38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 3 | 20250409 | 204500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250409 | 204400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250409 | 204300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250409 | 204200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250409 | 204100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250409 | 204000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250409 | 203900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250409 | 203800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250409 | 203700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250409 | 203600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250409 | 203500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250409 | 203400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250409 | 203300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250409 | 203200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250409 | 203100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250409 | 203000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250409 | 202900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250409 | 202800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250409 | 202700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250409 | 202600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250409 | 202500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250409 | 202400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250409 | 202300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250409 | 202200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250409 | 202100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250409 | 202000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250409 | 201900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250409 | 201800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250409 | 201700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250409 | 201600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 33 | 20250409 | 201500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250409 | 201400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250409 | 201300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250409 | 201200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250409 | 201100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250409 | 201000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250409 | 200900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250409 | 200800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250409 | 200700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250409 | 200600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250409 | 200500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250409 | 200400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250409 | 200300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250409 | 200200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250409 | 200100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250409 | 200000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250409 | 195900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250409 | 195800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250409 | 195700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250409 | 195600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250409 | 195500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250409 | 195400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250409 | 195300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250409 | 195200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250409 | 195100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250409 | 195000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250409 | 194900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250409 | 194800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250409 | 194700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250409 | 194600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 63 | 20250409 | 194500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250409 | 194400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250409 | 194300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250409 | 194200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250409 | 194100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250409 | 194000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250409 | 193900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250409 | 193800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250409 | 193700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250409 | 193600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250409 | 193500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250409 | 193400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250409 | 193300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250409 | 193200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250409 | 193100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250409 | 193000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250409 | 192900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250409 | 192800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250409 | 192700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250409 | 192600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250409 | 192500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250409 | 192400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250409 | 192300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250409 | 192200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250409 | 192100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250409 | 192000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250409 | 191900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250409 | 191800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250409 | 191700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250409 | 191600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 93 | 20250409 | 191500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250409 | 191400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250409 | 191300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250409 | 191200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250409 | 191100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250409 | 191000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250409 | 190900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250409 | 190800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250409 | 190700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250409 | 190600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250409 | 190500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250409 | 190400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250409 | 190300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250409 | 190200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250409 | 190100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250409 | 190000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250409 | 185900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250409 | 185800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250409 | 185700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250409 | 185600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250409 | 185500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250409 | 185400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250409 | 185300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250409 | 185200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250409 | 185100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250409 | 185000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250409 | 184900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250409 | 184800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250409 | 184700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250409 | 184600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 123 | 20250409 | 184500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250409 | 184400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250409 | 184300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250409 | 184200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250409 | 184100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250409 | 184000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250409 | 183900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250409 | 183800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250409 | 183700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250409 | 183600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250409 | 183500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250409 | 183400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250409 | 183300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250409 | 183200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250409 | 183100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250409 | 183000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250409 | 182900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250409 | 182800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250409 | 182700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250409 | 182600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250409 | 182500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250409 | 182400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250409 | 182300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250409 | 182200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250409 | 182100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250409 | 182000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250409 | 181900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250409 | 181800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250409 | 181700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250409 | 181600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 153 | 20250409 | 181500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250409 | 181400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250409 | 181300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250409 | 181200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250409 | 181100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250409 | 181000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250409 | 180900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250409 | 180800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250409 | 180700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250409 | 180600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250409 | 180500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250409 | 180400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250409 | 180300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250409 | 180200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250409 | 180100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250409 | 180000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250409 | 175900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250409 | 175800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250409 | 175700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250409 | 175600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250409 | 175500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250409 | 175400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250409 | 175300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250409 | 175200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250409 | 175100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250409 | 175000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250409 | 174900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250409 | 174800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250409 | 174700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250409 | 174600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 183 | 20250409 | 174500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250409 | 174400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250409 | 174300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250409 | 174200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250409 | 174100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250409 | 174000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250409 | 173900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250409 | 173800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250409 | 173700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250409 | 173600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250409 | 173500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250409 | 173400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250409 | 173300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250409 | 173200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250409 | 173100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250409 | 173000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250409 | 172900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250409 | 172800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250409 | 172700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250409 | 172600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250409 | 172500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250409 | 172400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250409 | 172300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250409 | 172200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250409 | 172100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250409 | 172000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250409 | 171900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250409 | 171800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250409 | 171700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250409 | 171600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 213 | 20250409 | 171500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250409 | 171400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250409 | 171300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250409 | 171200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250409 | 171100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250409 | 171000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250409 | 170900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250409 | 170800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250409 | 170700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250409 | 170600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250409 | 170500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250409 | 170400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250409 | 170300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250409 | 170200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250409 | 170100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250409 | 170000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250409 | 165900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250409 | 165800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250409 | 165700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250409 | 165600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250409 | 165500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250409 | 165400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250409 | 165300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250409 | 165200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250409 | 165100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250409 | 165000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250409 | 164900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250409 | 164800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250409 | 164700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250409 | 164600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 243 | 20250409 | 164500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250409 | 164400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250409 | 164300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250409 | 164200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250409 | 164100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250409 | 164000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250409 | 163900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250409 | 163800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250409 | 163700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250409 | 163600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250409 | 163500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250409 | 163400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250409 | 163300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250409 | 163200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250409 | 163100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250409 | 163000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250409 | 162900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250409 | 162800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250409 | 162700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250409 | 162600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250409 | 162500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250409 | 162400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250409 | 162300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250409 | 162200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250409 | 162100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250409 | 162000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250409 | 161900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250409 | 161800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250409 | 161700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250409 | 161600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 273 | 20250409 | 161500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250409 | 161400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250409 | 161300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250409 | 161200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250409 | 161100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250409 | 161000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250409 | 160900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250409 | 160800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250409 | 160700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250409 | 160600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250409 | 160500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250409 | 160400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250409 | 160300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250409 | 160200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250409 | 160100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250409 | 160000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250409 | 155900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250409 | 155800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250409 | 155700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250409 | 155600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250409 | 155500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250409 | 155400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250409 | 155300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250409 | 155200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250409 | 155100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250409 | 155000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250409 | 154900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250409 | 154800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250409 | 154700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250409 | 154600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 303 | 20250409 | 154500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250409 | 154400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250409 | 154300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250409 | 154200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250409 | 154100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20250409 | 154000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20250409 | 153900 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20250409 | 153800 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20250409 | 153700 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20250409 | 153600 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20250409 | 153500 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20250409 | 153400 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20250409 | 153300 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20250409 | 153200 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20250409 | 153100 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20250409 | 153000 | 16268571000 | 24500 | 24500 | 24500 | 24500 | 6312 |
| 319 | 20250409 | 152900 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20250409 | 152800 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20250409 | 152700 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20250409 | 152600 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20250409 | 152500 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20250409 | 152400 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20250409 | 152300 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20250409 | 152200 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20250409 | 152100 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20250409 | 152000 | 16113927000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20250409 | 151900 | 16113927000 | 24550 | 24600 | 24600 | 24400 | 2942 |
| 330 | 20250409 | 151800 | 16041775750 | 24600 | 24500 | 24750 | 24400 | 2240 |
| 331 | 20250409 | 151700 | 15986873450 | 24450 | 24750 | 24850 | 24450 | 7371 |
| 332 | 20250409 | 151600 | 15804720000 | 24750 | 24450 | 24800 | 24400 | 6532 |
| 333 | 20250409 | 151500 | 15644302100 | 24450 | 24200 | 24600 | 24150 | 9960 |
| 334 | 20250409 | 151400 | 15402440950 | 24200 | 24100 | 24200 | 24100 | 1195 |
| 335 | 20250409 | 151300 | 15373594300 | 24100 | 24150 | 24150 | 24100 | 611 |
| 336 | 20250409 | 151200 | 15358849600 | 24150 | 24200 | 24200 | 24150 | 798 |
| 337 | 20250409 | 151100 | 15339556600 | 24200 | 24150 | 24200 | 24150 | 1474 |
| 338 | 20250409 | 151000 | 15303953000 | 24200 | 24100 | 24200 | 24100 | 1471 |
| 339 | 20250409 | 150900 | 15268431250 | 24100 | 24050 | 24150 | 24050 | 488 |
| 340 | 20250409 | 150800 | 15256675650 | 24100 | 24100 | 24100 | 24050 | 373 |
| 341 | 20250409 | 150700 | 15247699775 | 24100 | 24000 | 24100 | 24000 | 1249 |
| 342 | 20250409 | 150600 | 15217691725 | 23950 | 23900 | 23950 | 23900 | 153 |
| 343 | 20250409 | 150500 | 15214034525 | 23900 | 23950 | 24000 | 23900 | 459 |
| 344 | 20250409 | 150400 | 15203046725 | 23950 | 24050 | 24050 | 23950 | 470 |
| 345 | 20250409 | 150300 | 15191766825 | 24050 | 24000 | 24050 | 24000 | 323 |
| 346 | 20250409 | 150200 | 15184008125 | 23900 | 23900 | 23950 | 23850 | 1328 |
| 347 | 20250409 | 150100 | 15152218575 | 23850 | 24050 | 24050 | 23800 | 1624 |
| 348 | 20250409 | 150000 | 15113313375 | 24000 | 24000 | 24050 | 24000 | 864 |
| 349 | 20250409 | 145900 | 15092575975 | 24000 | 24000 | 24050 | 23950 | 537 |
| 350 | 20250409 | 145800 | 15079697175 | 24000 | 23800 | 24000 | 23800 | 2053 |
| 351 | 20250409 | 145700 | 15030542525 | 23850 | 23700 | 23900 | 23700 | 666 |
| 352 | 20250409 | 145600 | 15014673975 | 23600 | 23600 | 23750 | 23600 | 1528 |
| 353 | 20250409 | 145500 | 14978476375 | 23650 | 23700 | 23700 | 23650 | 268 |
| 354 | 20250409 | 145400 | 14972133975 | 23700 | 23700 | 23700 | 23700 | 93 |
| 355 | 20250409 | 145300 | 14969929875 | 23700 | 23650 | 23700 | 23650 | 161 |
| 356 | 20250409 | 145200 | 14966122175 | 23700 | 23800 | 23800 | 23700 | 665 |
| 357 | 20250409 | 145100 | 14950337425 | 23800 | 23800 | 23800 | 23700 | 450 |
| 358 | 20250409 | 145000 | 14939649175 | 23800 | 23700 | 23850 | 23700 | 1313 |
| 359 | 20250409 | 144900 | 14908449175 | 23700 | 23600 | 23700 | 23600 | 582 |
| 360 | 20250409 | 144800 | 14894667125 | 23600 | 23500 | 23600 | 23500 | 1101 |
| 361 | 20250409 | 144700 | 14868685325 | 23500 | 23600 | 23600 | 23500 | 214 |
| 362 | 20250409 | 144600 | 14863656125 | 23500 | 23550 | 23550 | 23450 | 363 |
| 363 | 20250409 | 144500 | 14855121975 | 23550 | 23600 | 23600 | 23550 | 455 |
| 364 | 20250409 | 144400 | 14844392075 | 23600 | 23550 | 23600 | 23550 | 586 |
| 365 | 20250409 | 144300 | 14830576225 | 23550 | 23550 | 23550 | 23550 | 229 |
| 366 | 20250409 | 144200 | 14825183275 | 23450 | 23450 | 23550 | 23450 | 242 |
| 367 | 20250409 | 144100 | 14819498275 | 23450 | 23450 | 23450 | 23450 | 144 |
| 368 | 20250409 | 144000 | 14816121475 | 23400 | 23450 | 23450 | 23400 | 132 |
| 369 | 20250409 | 143900 | 14813031075 | 23450 | 23400 | 23500 | 23350 | 940 |
| 370 | 20250409 | 143800 | 14791014725 | 23400 | 23500 | 23500 | 23400 | 1021 |
| 371 | 20250409 | 143700 | 14767036775 | 23500 | 23450 | 23500 | 23400 | 1102 |
| 372 | 20250409 | 143600 | 14741166925 | 23450 | 23450 | 23450 | 23450 | 11 |
| 373 | 20250409 | 143500 | 14740908975 | 23400 | 23400 | 23400 | 23400 | 160 |
| 374 | 20250409 | 143400 | 14737164975 | 23400 | 23400 | 23400 | 23300 | 121 |
| 375 | 20250409 | 143300 | 14734341075 | 23400 | 23350 | 23400 | 23350 | 298 |
| 376 | 20250409 | 143200 | 14727382625 | 23350 | 23300 | 23350 | 23300 | 533 |
| 377 | 20250409 | 143100 | 14714941325 | 23300 | 23300 | 23350 | 23250 | 418 |
| 378 | 20250409 | 143000 | 14705213675 | 23250 | 23250 | 23250 | 23250 | 109 |
| 379 | 20250409 | 142900 | 14702679425 | 23250 | 23250 | 23250 | 23250 | 135 |
| 380 | 20250409 | 142800 | 14699540675 | 23250 | 23250 | 23250 | 23200 | 730 |
| 381 | 20250409 | 142700 | 14682588375 | 23200 | 23250 | 23300 | 23200 | 791 |
| 382 | 20250409 | 142600 | 14664202625 | 23250 | 23250 | 23250 | 23250 | 230 |
| 383 | 20250409 | 142500 | 14658855125 | 23250 | 23400 | 23400 | 23250 | 193 |
| 384 | 20250409 | 142400 | 14654363125 | 23300 | 23300 | 23300 | 23250 | 861 |
| 385 | 20250409 | 142300 | 14634315175 | 23300 | 23350 | 23350 | 23300 | 9 |
| 386 | 20250409 | 142200 | 14634105425 | 23350 | 23350 | 23400 | 23300 | 364 |
| 387 | 20250409 | 142100 | 14625619275 | 23350 | 23350 | 23400 | 23350 | 756 |
| 388 | 20250409 | 142000 | 14607938925 | 23350 | 23350 | 23350 | 23350 | 138 |
| 389 | 20250409 | 141900 | 14604716625 | 23350 | 23250 | 23350 | 23250 | 209 |
| 390 | 20250409 | 141800 | 14599846925 | 23250 | 23350 | 23350 | 23250 | 189 |
| 391 | 20250409 | 141700 | 14595442475 | 23250 | 23300 | 23300 | 23250 | 30 |
| 392 | 20250409 | 141600 | 14594744925 | 23300 | 23300 | 23300 | 23250 | 194 |
| 393 | 20250409 | 141500 | 14590225075 | 23300 | 23250 | 23300 | 23250 | 34 |
| 394 | 20250409 | 141400 | 14589434375 | 23250 | 23300 | 23300 | 23250 | 1377 |
| 395 | 20250409 | 141300 | 14557408975 | 23300 | 23300 | 23300 | 23300 | 64 |
| 396 | 20250409 | 141200 | 14555917775 | 23300 | 23300 | 23450 | 23300 | 8 |
| 397 | 20250409 | 141100 | 14555731125 | 23250 | 23450 | 23450 | 23250 | 571 |
| 398 | 20250409 | 141000 | 14542426425 | 23500 | 23400 | 23500 | 23300 | 237 |
| 399 | 20250409 | 140900 | 14536867875 | 23450 | 23300 | 23450 | 23300 | 7 |
| 400 | 20250409 | 140800 | 14536704075 | 23250 | 23400 | 23400 | 23250 | 2557 |
| 401 | 20250409 | 140700 | 14477076375 | 23500 | 23400 | 23500 | 23400 | 156 |
| 402 | 20250409 | 140600 | 14473418825 | 23450 | 23350 | 23450 | 23350 | 325 |
| 403 | 20250409 | 140500 | 14465814075 | 23400 | 23400 | 23400 | 23400 | 2 |
| 404 | 20250409 | 140400 | 14465767275 | 23350 | 23450 | 23450 | 23350 | 223 |
| 405 | 20250409 | 140300 | 14460555375 | 23450 | 23550 | 23550 | 23450 | 194 |
| 406 | 20250409 | 140200 | 14455999625 | 23500 | 23500 | 23500 | 23500 | 25 |
| 407 | 20250409 | 140100 | 14455412125 | 23600 | 23550 | 23650 | 23500 | 62 |
| 408 | 20250409 | 140000 | 14453949075 | 23450 | 23700 | 23700 | 23350 | 2271 |
| 409 | 20250409 | 135900 | 14400620975 | 23750 | 23750 | 23750 | 23700 | 110 |
| 410 | 20250409 | 135800 | 14398011350 | 23750 | 23750 | 23750 | 23750 | 48 |
| 411 | 20250409 | 135700 | 14396871350 | 23700 | 23700 | 23750 | 23700 | 386 |
| 412 | 20250409 | 135600 | 14387721650 | 23750 | 23800 | 23800 | 23750 | 250 |
| 413 | 20250409 | 135500 | 14381779550 | 23750 | 23650 | 23750 | 23650 | 138 |
| 414 | 20250409 | 135400 | 14378509800 | 23650 | 23650 | 23650 | 23600 | 132 |
| 415 | 20250409 | 135300 | 14375389150 | 23650 | 23850 | 23900 | 23650 | 1342 |
| 416 | 20250409 | 135200 | 14343423950 | 23800 | 23750 | 23800 | 23700 | 350 |
| 417 | 20250409 | 135100 | 14335107500 | 23800 | 23750 | 23800 | 23650 | 3062 |
| 418 | 20250409 | 135000 | 14262511800 | 23550 | 23550 | 23800 | 23550 | 3300 |
| 419 | 20250409 | 134900 | 14184174250 | 23500 | 23550 | 23550 | 23450 | 155 |
| 420 | 20250409 | 134800 | 14180528250 | 23400 | 23450 | 23500 | 23400 | 67 |
| 421 | 20250409 | 134700 | 14178957050 | 23500 | 23550 | 23550 | 23450 | 280 |
| 422 | 20250409 | 134600 | 14172382550 | 23550 | 23400 | 23550 | 23400 | 210 |
| 423 | 20250409 | 134500 | 14167451400 | 23400 | 23300 | 23400 | 23300 | 621 |
| 424 | 20250409 | 134400 | 14152940550 | 23300 | 23350 | 23350 | 23300 | 338 |
| 425 | 20250409 | 134300 | 14145062350 | 23350 | 23300 | 23350 | 23250 | 948 |
| 426 | 20250409 | 134200 | 14122969400 | 23300 | 23350 | 23350 | 23300 | 57 |
| 427 | 20250409 | 134100 | 14121638500 | 23350 | 23450 | 23450 | 23350 | 1529 |
| 428 | 20250409 | 134000 | 14085851825 | 23450 | 23400 | 23450 | 23400 | 122 |
| 429 | 20250409 | 133900 | 14082995025 | 23375 | 23350 | 23400 | 23350 | 100 |
| 430 | 20250409 | 133800 | 14080659000 | 23325 | 23250 | 23350 | 23250 | 1099 |
| 431 | 20250409 | 133700 | 14055086250 | 23250 | 23200 | 23250 | 23100 | 323 |
| 432 | 20250409 | 133600 | 14047579900 | 23200 | 23150 | 23200 | 23050 | 334 |
| 433 | 20250409 | 133500 | 14039858000 | 23150 | 23200 | 23250 | 23150 | 447 |
| 434 | 20250409 | 133400 | 14029505950 | 23150 | 23200 | 23250 | 23100 | 521 |
| 435 | 20250409 | 133300 | 14017408000 | 23200 | 23050 | 23200 | 23050 | 161 |
| 436 | 20250409 | 133200 | 14013695450 | 23050 | 23050 | 23100 | 23000 | 5006 |
| 437 | 20250409 | 133100 | 13898468500 | 23050 | 23200 | 23200 | 23050 | 656 |
| 438 | 20250409 | 133000 | 13883312200 | 23250 | 23000 | 23350 | 23000 | 8955 |
| 439 | 20250409 | 132900 | 13676568450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 440 | 20250409 | 132800 | 13676568450 | 23050 | 23350 | 23350 | 23050 | 3750 |
| 441 | 20250409 | 132700 | 13589664900 | 23350 | 23350 | 23350 | 23300 | 1469 |
| 442 | 20250409 | 132600 | 13555372600 | 23400 | 23400 | 23400 | 23400 | 444 |
| 443 | 20250409 | 132500 | 13544983000 | 23450 | 23500 | 23500 | 23400 | 526 |
| 444 | 20250409 | 132400 | 13532642950 | 23550 | 23550 | 23550 | 23500 | 362 |
| 445 | 20250409 | 132300 | 13524134150 | 23550 | 23550 | 23600 | 23550 | 504 |
| 446 | 20250409 | 132200 | 13512248650 | 23600 | 23600 | 23600 | 23600 | 363 |
| 447 | 20250409 | 132100 | 13503681850 | 23600 | 23650 | 23650 | 23600 | 1098 |
| 448 | 20250409 | 132000 | 13477765900 | 23650 | 23700 | 23700 | 23625 | 317 |
| 449 | 20250409 | 131900 | 13470266725 | 23725 | 23750 | 23750 | 23700 | 71 |
| 450 | 20250409 | 131800 | 13468581950 | 23750 | 23700 | 23750 | 23700 | 555 |
| 451 | 20250409 | 131700 | 13455427900 | 23700 | 23700 | 23700 | 23650 | 4 |
| 452 | 20250409 | 131600 | 13455333150 | 23750 | 23700 | 23750 | 23650 | 308 |
| 453 | 20250409 | 131500 | 13448042050 | 23650 | 23700 | 23700 | 23650 | 51 |
| 454 | 20250409 | 131400 | 13446834500 | 23650 | 23750 | 23750 | 23650 | 42 |
| 455 | 20250409 | 131300 | 13445838500 | 23650 | 23750 | 23750 | 23650 | 973 |
| 456 | 20250409 | 131200 | 13422800700 | 23700 | 23650 | 23700 | 23650 | 317 |
| 457 | 20250409 | 131100 | 13415294600 | 23700 | 23750 | 23800 | 23700 | 295 |
| 458 | 20250409 | 131000 | 13408295600 | 23750 | 23750 | 23850 | 23750 | 340 |
| 459 | 20250409 | 130900 | 13400207000 | 23800 | 23800 | 23850 | 23800 | 558 |
| 460 | 20250409 | 130800 | 13386918550 | 23800 | 23700 | 23800 | 23700 | 765 |
| 461 | 20250409 | 130700 | 13368726450 | 23800 | 23800 | 23800 | 23800 | 447 |
| 462 | 20250409 | 130600 | 13358087850 | 23800 | 23700 | 23800 | 23650 | 630 |
| 463 | 20250409 | 130500 | 13343147000 | 23700 | 23700 | 23850 | 23600 | 626 |
| 464 | 20250409 | 130400 | 13328300100 | 23650 | 23700 | 23800 | 23600 | 1232 |
| 465 | 20250409 | 130300 | 13299138250 | 23700 | 23575 | 23750 | 23575 | 829 |
| 466 | 20250409 | 130200 | 13279515175 | 23550 | 23550 | 23600 | 23550 | 297 |
| 467 | 20250409 | 130100 | 13272511450 | 23500 | 23450 | 23500 | 23450 | 323 |
| 468 | 20250409 | 130000 | 13264925150 | 23450 | 23500 | 23500 | 23450 | 74 |
| 469 | 20250409 | 125900 | 13263188500 | 23500 | 23450 | 23550 | 23400 | 155 |
| 470 | 20250409 | 125800 | 13259554100 | 23450 | 23500 | 23550 | 23450 | 288 |
| 471 | 20250409 | 125700 | 13252798750 | 23450 | 23500 | 23500 | 23450 | 330 |
| 472 | 20250409 | 125600 | 13245053050 | 23500 | 23600 | 23650 | 23500 | 1252 |
| 473 | 20250409 | 125500 | 13215530500 | 23700 | 23500 | 23700 | 23500 | 938 |
| 474 | 20250409 | 125400 | 13193414625 | 23500 | 23350 | 23500 | 23350 | 475 |
| 475 | 20250409 | 125300 | 13182266775 | 23400 | 23350 | 23400 | 23350 | 72 |
| 476 | 20250409 | 125200 | 13180585175 | 23350 | 23400 | 23400 | 23250 | 213 |
| 477 | 20250409 | 125100 | 13175618975 | 23300 | 23400 | 23400 | 23300 | 436 |
| 478 | 20250409 | 125000 | 13165444125 | 23300 | 23250 | 23350 | 23250 | 367 |
| 479 | 20250409 | 124900 | 13156898875 | 23250 | 23300 | 23300 | 23250 | 263 |
| 480 | 20250409 | 124800 | 13150782925 | 23250 | 23250 | 23300 | 23250 | 224 |
| 481 | 20250409 | 124700 | 13145569175 | 23250 | 23250 | 23250 | 23250 | 60 |
| 482 | 20250409 | 124600 | 13144174175 | 23250 | 23300 | 23400 | 23250 | 454 |
| 483 | 20250409 | 124500 | 13133593175 | 23250 | 23200 | 23300 | 23200 | 596 |
| 484 | 20250409 | 124400 | 13119746075 | 23150 | 23300 | 23300 | 23100 | 2256 |
| 485 | 20250409 | 124300 | 13067402025 | 23300 | 23350 | 23600 | 23250 | 1671 |
| 486 | 20250409 | 124200 | 13028400725 | 23300 | 23400 | 23400 | 23300 | 399 |
| 487 | 20250409 | 124100 | 13019075625 | 23350 | 23300 | 23450 | 23300 | 1367 |
| 488 | 20250409 | 124000 | 12987181125 | 23250 | 23450 | 23600 | 23200 | 1611 |
| 489 | 20250409 | 123900 | 12949623875 | 23400 | 23300 | 23650 | 23300 | 1682 |
| 490 | 20250409 | 123800 | 12910337475 | 23400 | 23650 | 23675 | 23350 | 7006 |
| 491 | 20250409 | 123700 | 12745933125 | 23650 | 23850 | 23850 | 23600 | 2702 |
| 492 | 20250409 | 123600 | 12682041625 | 23850 | 23850 | 23850 | 23700 | 634 |
| 493 | 20250409 | 123500 | 12666966025 | 23850 | 23900 | 23950 | 23850 | 73 |
| 494 | 20250409 | 123400 | 12665222875 | 23800 | 23850 | 23850 | 23800 | 20 |
| 495 | 20250409 | 123300 | 12664746775 | 23800 | 23900 | 23900 | 23800 | 25 |
| 496 | 20250409 | 123200 | 12664149375 | 24000 | 23800 | 24000 | 23700 | 744 |
| 497 | 20250409 | 123100 | 12646447425 | 23750 | 23750 | 23750 | 23700 | 359 |
| 498 | 20250409 | 123000 | 12637921800 | 23750 | 23650 | 23750 | 23650 | 736 |
| 499 | 20250409 | 122900 | 12620478800 | 23650 | 23850 | 23850 | 23650 | 2970 |
| 500 | 20250409 | 122800 | 12550003250 | 23850 | 23950 | 23950 | 23850 | 1720 |
| 501 | 20250409 | 122700 | 12508967350 | 23950 | 24000 | 24000 | 23850 | 1383 |
| 502 | 20250409 | 122600 | 12475899000 | 24100 | 23950 | 24100 | 23950 | 163 |
| 503 | 20250409 | 122500 | 12471993500 | 23950 | 24050 | 24050 | 23950 | 888 |
| 504 | 20250409 | 122400 | 12450692400 | 24050 | 24150 | 24150 | 24050 | 1170 |
| 505 | 20250409 | 122300 | 12422473750 | 24150 | 24150 | 24150 | 24150 | 45 |
| 506 | 20250409 | 122200 | 12421387000 | 24150 | 24150 | 24150 | 24150 | 10 |
| 507 | 20250409 | 122100 | 12421145500 | 24150 | 24150 | 24150 | 24150 | 92 |
| 508 | 20250409 | 122000 | 12418923700 | 24150 | 24150 | 24200 | 24150 | 392 |
| 509 | 20250409 | 121900 | 12409439400 | 24150 | 24150 | 24150 | 24150 | 342 |
| 510 | 20250409 | 121800 | 12401180100 | 24150 | 24125 | 24150 | 24125 | 107 |
| 511 | 20250409 | 121700 | 12398596275 | 24125 | 24150 | 24150 | 24125 | 20 |
| 512 | 20250409 | 121600 | 12398113300 | 24100 | 24100 | 24100 | 24100 | 18 |
| 513 | 20250409 | 121500 | 12397679500 | 24100 | 24050 | 24100 | 24050 | 246 |
| 514 | 20250409 | 121400 | 12391758850 | 24050 | 24100 | 24100 | 24050 | 41 |
| 515 | 20250409 | 121300 | 12390771250 | 24100 | 24150 | 24150 | 24100 | 1148 |
| 516 | 20250409 | 121200 | 12363050750 | 24200 | 24300 | 24300 | 24200 | 321 |
| 517 | 20250409 | 121100 | 12355282400 | 24300 | 24200 | 24350 | 24200 | 608 |
| 518 | 20250409 | 121000 | 12340506750 | 24200 | 24300 | 24300 | 24200 | 1196 |
| 519 | 20250409 | 120900 | 12311560850 | 24250 | 24200 | 24300 | 24200 | 129 |
| 520 | 20250409 | 120800 | 12308432450 | 24200 | 24200 | 24200 | 24150 | 402 |
| 521 | 20250409 | 120700 | 12298710950 | 24200 | 24100 | 24200 | 24100 | 109 |
| 522 | 20250409 | 120600 | 12296078600 | 24100 | 24100 | 24100 | 24100 | 39 |
| 523 | 20250409 | 120500 | 12295138700 | 24100 | 24100 | 24200 | 24100 | 261 |
| 524 | 20250409 | 120400 | 12288847500 | 24100 | 24150 | 24150 | 24100 | 170 |
| 525 | 20250409 | 120300 | 12284745450 | 24150 | 24150 | 24150 | 24100 | 64 |
| 526 | 20250409 | 120200 | 12283200350 | 24100 | 24100 | 24100 | 24100 | 2 |
| 527 | 20250409 | 120100 | 12283152150 | 24100 | 24100 | 24100 | 24050 | 285 |
| 528 | 20250409 | 120000 | 12276288650 | 24100 | 24000 | 24100 | 24000 | 337 |
| 529 | 20250409 | 115900 | 12268200250 | 24000 | 24100 | 24100 | 24000 | 27 |
| 530 | 20250409 | 115800 | 12267552050 | 24000 | 23950 | 24000 | 23950 | 165 |
| 531 | 20250409 | 115700 | 12263598800 | 23950 | 23950 | 23950 | 23900 | 237 |
| 532 | 20250409 | 115600 | 12257926750 | 24000 | 23950 | 24050 | 23950 | 470 |
| 533 | 20250409 | 115500 | 12246646750 | 24000 | 24000 | 24000 | 24000 | 131 |
| 534 | 20250409 | 115400 | 12243502750 | 24000 | 24000 | 24200 | 23950 | 1770 |
| 535 | 20250409 | 115300 | 12200688150 | 23950 | 24050 | 24150 | 23950 | 554 |
| 536 | 20250409 | 115200 | 12187366800 | 24050 | 24050 | 24050 | 24050 | 20 |
| 537 | 20250409 | 115100 | 12186885800 | 24050 | 23950 | 24050 | 23950 | 58 |
| 538 | 20250409 | 115000 | 12185495800 | 24050 | 24000 | 24050 | 24000 | 128 |
| 539 | 20250409 | 114900 | 12182421050 | 23950 | 24025 | 24025 | 23950 | 261 |
| 540 | 20250409 | 114800 | 12176157375 | 24000 | 23900 | 24000 | 23900 | 200 |
| 541 | 20250409 | 114700 | 12171365175 | 23900 | 23950 | 23975 | 23900 | 812 |
| 542 | 20250409 | 114600 | 12151957725 | 23900 | 23900 | 23950 | 23900 | 621 |
| 543 | 20250409 | 114500 | 12137104425 | 23900 | 24000 | 24000 | 23900 | 203 |
| 544 | 20250409 | 114400 | 12132251425 | 24000 | 24050 | 24100 | 24000 | 640 |
| 545 | 20250409 | 114300 | 12116891125 | 24000 | 24000 | 24050 | 23900 | 382 |
| 546 | 20250409 | 114200 | 12107732425 | 23950 | 23950 | 23950 | 23950 | 129 |
| 547 | 20250409 | 114100 | 12104642875 | 23900 | 23950 | 24000 | 23900 | 316 |
| 548 | 20250409 | 114000 | 12097077575 | 23950 | 24000 | 24075 | 23950 | 1556 |
| 549 | 20250409 | 113900 | 12059777000 | 24000 | 24000 | 24000 | 24000 | 202 |
| 550 | 20250409 | 113800 | 12054929000 | 24050 | 24050 | 24050 | 24000 | 324 |
| 551 | 20250409 | 113700 | 12047150400 | 24050 | 23950 | 24050 | 23950 | 243 |
| 552 | 20250409 | 113600 | 12041324250 | 23950 | 24100 | 24100 | 23950 | 2344 |
| 553 | 20250409 | 113500 | 11985055600 | 24150 | 24100 | 24150 | 24000 | 1640 |
| 554 | 20250409 | 113400 | 11945632950 | 24100 | 24150 | 24150 | 24100 | 820 |
| 555 | 20250409 | 113300 | 11925856050 | 24200 | 24150 | 24200 | 24100 | 121 |
| 556 | 20250409 | 113200 | 11922935050 | 24200 | 24200 | 24200 | 24150 | 131 |
| 557 | 20250409 | 113100 | 11919769400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 558 | 20250409 | 113000 | 11919769400 | 24200 | 24250 | 24250 | 24200 | 41 |
| 559 | 20250409 | 112900 | 11918776650 | 24250 | 24200 | 24250 | 24200 | 2 |
| 560 | 20250409 | 112800 | 11918728200 | 24150 | 24200 | 24200 | 24100 | 1075 |
| 561 | 20250409 | 112700 | 11892777300 | 24250 | 24300 | 24300 | 24200 | 204 |
| 562 | 20250409 | 112600 | 11887830300 | 24200 | 24200 | 24200 | 24200 | 314 |
| 563 | 20250409 | 112500 | 11880231500 | 24200 | 24250 | 24250 | 24200 | 399 |
| 564 | 20250409 | 112400 | 11870555800 | 24250 | 24300 | 24300 | 24250 | 85 |
| 565 | 20250409 | 112300 | 11868493150 | 24300 | 24150 | 24300 | 24100 | 499 |
| 566 | 20250409 | 112200 | 11856442800 | 24150 | 24300 | 24300 | 24150 | 816 |
| 567 | 20250409 | 112100 | 11836713000 | 24250 | 24350 | 24400 | 24250 | 205 |
| 568 | 20250409 | 112000 | 11831723300 | 24300 | 24450 | 24450 | 24250 | 234 |
| 569 | 20250409 | 111900 | 11826032100 | 24450 | 24300 | 24500 | 24250 | 671 |
| 570 | 20250409 | 111800 | 11809729800 | 24300 | 24400 | 24400 | 24300 | 1749 |
| 571 | 20250409 | 111700 | 11767179750 | 24450 | 24500 | 24500 | 24450 | 800 |
| 572 | 20250409 | 111600 | 11747619350 | 24550 | 24550 | 24550 | 24450 | 40 |
| 573 | 20250409 | 111500 | 11746638750 | 24550 | 24550 | 24550 | 24450 | 1120 |
| 574 | 20250409 | 111400 | 11719198700 | 24550 | 24600 | 24600 | 24550 | 431 |
| 575 | 20250409 | 111300 | 11708615300 | 24600 | 24600 | 24600 | 24550 | 444 |
| 576 | 20250409 | 111200 | 11697695250 | 24600 | 24550 | 24600 | 24500 | 784 |
| 577 | 20250409 | 111100 | 11678434350 | 24500 | 24500 | 24550 | 24500 | 1276 |
| 578 | 20250409 | 111000 | 11647147150 | 24400 | 24400 | 24450 | 24400 | 1995 |
| 579 | 20250409 | 110900 | 11598421950 | 24350 | 24350 | 24400 | 24350 | 433 |
| 580 | 20250409 | 110800 | 11587868000 | 24400 | 24450 | 24450 | 24400 | 223 |
| 581 | 20250409 | 110700 | 11582425550 | 24400 | 24400 | 24400 | 24350 | 298 |
| 582 | 20250409 | 110600 | 11575160050 | 24450 | 24300 | 24450 | 24300 | 832 |
| 583 | 20250409 | 110500 | 11554871700 | 24350 | 24350 | 24400 | 24350 | 171 |
| 584 | 20250409 | 110400 | 11550705350 | 24350 | 24300 | 24350 | 24250 | 161 |
| 585 | 20250409 | 110300 | 11546790250 | 24300 | 24300 | 24400 | 24300 | 293 |
| 586 | 20250409 | 110200 | 11539657400 | 24350 | 24400 | 24400 | 24250 | 58 |
| 587 | 20250409 | 110100 | 11538244700 | 24400 | 24350 | 24400 | 24250 | 786 |
| 588 | 20250409 | 110000 | 11519123000 | 24350 | 24300 | 24350 | 24250 | 525 |
| 589 | 20250409 | 105900 | 11506362500 | 24350 | 24200 | 24350 | 24200 | 649 |
| 590 | 20250409 | 105800 | 11490591250 | 24250 | 24200 | 24250 | 24150 | 241 |
| 591 | 20250409 | 105700 | 11484758825 | 24200 | 24050 | 24250 | 24050 | 480 |
| 592 | 20250409 | 105600 | 11473179275 | 24050 | 24150 | 24150 | 23950 | 1302 |
| 593 | 20250409 | 105500 | 11441852125 | 24200 | 24175 | 24250 | 24150 | 716 |
| 594 | 20250409 | 105400 | 11424522150 | 24200 | 24200 | 24200 | 24150 | 256 |
| 595 | 20250409 | 105300 | 11418337750 | 24200 | 24200 | 24200 | 24100 | 108 |
| 596 | 20250409 | 105200 | 11415727800 | 24200 | 24200 | 24200 | 24100 | 345 |
| 597 | 20250409 | 105100 | 11407393050 | 24150 | 24050 | 24150 | 24050 | 324 |
| 598 | 20250409 | 105000 | 11399578200 | 24100 | 24100 | 24100 | 24050 | 301 |
| 599 | 20250409 | 104900 | 11392326050 | 24100 | 23950 | 24100 | 23950 | 1445 |
| 600 | 20250409 | 104800 | 11357646725 | 23950 | 23850 | 23950 | 23800 | 2941 |
| 601 | 20250409 | 104700 | 11287365375 | 23850 | 24000 | 24000 | 23850 | 784 |
| 602 | 20250409 | 104600 | 11268642275 | 24050 | 23900 | 24050 | 23850 | 1789 |
| 603 | 20250409 | 104500 | 11225796575 | 23900 | 23850 | 23900 | 23850 | 860 |
| 604 | 20250409 | 104400 | 11205265650 | 23850 | 24000 | 24000 | 23850 | 4984 |
| 605 | 20250409 | 104300 | 11086093275 | 24000 | 24150 | 24150 | 24000 | 2562 |
| 606 | 20250409 | 104200 | 11024403575 | 24150 | 24200 | 24250 | 24150 | 593 |
| 607 | 20250409 | 104100 | 11010054725 | 24250 | 24200 | 24250 | 24200 | 571 |
| 608 | 20250409 | 104000 | 10996234425 | 24200 | 24250 | 24250 | 24200 | 171 |
| 609 | 20250409 | 103900 | 10992096000 | 24300 | 24250 | 24300 | 24250 | 240 |
| 610 | 20250409 | 103800 | 10986266000 | 24250 | 24100 | 24250 | 24100 | 607 |
| 611 | 20250409 | 103700 | 10971577425 | 24100 | 24100 | 24200 | 24100 | 4174 |
| 612 | 20250409 | 103600 | 10870980525 | 24100 | 24200 | 24250 | 24100 | 1372 |
| 613 | 20250409 | 103500 | 10837833825 | 24200 | 24300 | 24300 | 24150 | 1090 |
| 614 | 20250409 | 103400 | 10811476500 | 24300 | 24200 | 24300 | 24100 | 2837 |
| 615 | 20250409 | 103300 | 10742915600 | 24200 | 24350 | 24350 | 24150 | 3523 |
| 616 | 20250409 | 103200 | 10657576300 | 24350 | 24350 | 24350 | 24350 | 280 |
| 617 | 20250409 | 103100 | 10650758300 | 24400 | 24400 | 24425 | 24350 | 451 |
| 618 | 20250409 | 103000 | 10639761350 | 24450 | 24400 | 24450 | 24400 | 148 |
| 619 | 20250409 | 102900 | 10636146450 | 24400 | 24400 | 24400 | 24350 | 215 |
| 620 | 20250409 | 102800 | 10630902900 | 24400 | 24450 | 24450 | 24400 | 269 |
| 621 | 20250409 | 102700 | 10624329150 | 24450 | 24450 | 24500 | 24450 | 61 |
| 622 | 20250409 | 102600 | 10622836900 | 24500 | 24300 | 24500 | 24300 | 346 |
| 623 | 20250409 | 102500 | 10614415900 | 24250 | 24400 | 24400 | 24250 | 424 |
| 624 | 20250409 | 102400 | 10604107600 | 24400 | 24600 | 24650 | 24400 | 493 |
| 625 | 20250409 | 102300 | 10592018000 | 24650 | 24250 | 24650 | 24200 | 1682 |
| 626 | 20250409 | 102200 | 10550916850 | 24250 | 24450 | 24500 | 24150 | 8740 |
| 627 | 20250409 | 102100 | 10338499600 | 24450 | 24550 | 24650 | 24450 | 6201 |
| 628 | 20250409 | 102000 | 10186347200 | 24550 | 24700 | 24750 | 24550 | 4115 |
| 629 | 20250409 | 101900 | 10084975200 | 24800 | 24700 | 24800 | 24700 | 143 |
| 630 | 20250409 | 101800 | 10081437200 | 24700 | 24800 | 24850 | 24700 | 2913 |
| 631 | 20250409 | 101700 | 10009281050 | 24850 | 24850 | 24900 | 24850 | 450 |
| 632 | 20250409 | 101600 | 9998098450 | 24850 | 25000 | 25000 | 24850 | 1318 |
| 633 | 20250409 | 101500 | 9965254300 | 24950 | 24950 | 25000 | 24900 | 408 |
| 634 | 20250409 | 101400 | 9955083400 | 24950 | 25050 | 25050 | 24950 | 359 |
| 635 | 20250409 | 101300 | 9946108700 | 25050 | 24850 | 25050 | 24850 | 1881 |
| 636 | 20250409 | 101200 | 9899098100 | 24850 | 24900 | 24950 | 24850 | 488 |
| 637 | 20250409 | 101100 | 9886944925 | 24800 | 24800 | 24900 | 24800 | 764 |
| 638 | 20250409 | 101000 | 9867960925 | 24800 | 24900 | 24900 | 24800 | 951 |
| 639 | 20250409 | 100900 | 9844325125 | 24900 | 24900 | 25000 | 24850 | 1104 |
| 640 | 20250409 | 100800 | 9816795025 | 24850 | 25050 | 25050 | 24850 | 2795 |
| 641 | 20250409 | 100700 | 9746942475 | 25100 | 25050 | 25250 | 25050 | 2518 |
| 642 | 20250409 | 100600 | 9683597875 | 25050 | 24850 | 25100 | 24800 | 3098 |
| 643 | 20250409 | 100500 | 9606057725 | 24800 | 24850 | 24950 | 24750 | 671 |
| 644 | 20250409 | 100400 | 9589380225 | 24750 | 24900 | 24900 | 24750 | 295 |
| 645 | 20250409 | 100300 | 9582051125 | 24850 | 24800 | 24950 | 24750 | 1626 |
| 646 | 20250409 | 100200 | 9541616425 | 24750 | 24700 | 24750 | 24600 | 1763 |
| 647 | 20250409 | 100100 | 9498150475 | 24750 | 24750 | 24900 | 24600 | 2088 |
| 648 | 20250409 | 100000 | 9446553025 | 24700 | 24650 | 24750 | 24500 | 4639 |
| 649 | 20250409 | 095900 | 9332465525 | 24650 | 24900 | 24900 | 24650 | 4941 |
| 650 | 20250409 | 095800 | 9210060125 | 24850 | 24950 | 24950 | 24850 | 1336 |
| 651 | 20250409 | 095700 | 9176807975 | 24950 | 24950 | 24950 | 24850 | 751 |
| 652 | 20250409 | 095600 | 9158104575 | 24950 | 24850 | 25000 | 24800 | 3285 |
| 653 | 20250409 | 095500 | 9076229500 | 24850 | 24600 | 24850 | 24600 | 4355 |
| 654 | 20250409 | 095400 | 8968541450 | 24600 | 24850 | 24850 | 24600 | 3095 |
| 655 | 20250409 | 095300 | 8892137750 | 24850 | 24900 | 24900 | 24750 | 2175 |
| 656 | 20250409 | 095200 | 8838125100 | 24900 | 25050 | 25050 | 24850 | 2504 |
| 657 | 20250409 | 095100 | 8775722950 | 25000 | 25150 | 25200 | 24950 | 7574 |
| 658 | 20250409 | 095000 | 8585877800 | 25150 | 24800 | 25150 | 24750 | 6891 |
| 659 | 20250409 | 094900 | 8413946450 | 24850 | 24750 | 24900 | 24600 | 4206 |
| 660 | 20250409 | 094800 | 8309915150 | 24800 | 25050 | 25100 | 24600 | 14256 |
| 661 | 20250409 | 094700 | 7956157750 | 25000 | 25500 | 25600 | 24750 | 15289 |
| 662 | 20250409 | 094600 | 7571299000 | 25550 | 25800 | 25850 | 25550 | 6724 |
| 663 | 20250409 | 094500 | 7398634350 | 25850 | 25500 | 25850 | 25500 | 13288 |
| 664 | 20250409 | 094400 | 7057341450 | 25550 | 25600 | 25650 | 25500 | 3120 |
| 665 | 20250409 | 094300 | 6977506100 | 25600 | 25450 | 25650 | 25400 | 4941 |
| 666 | 20250409 | 094200 | 6851292850 | 25450 | 25350 | 25550 | 25350 | 6926 |
| 667 | 20250409 | 094100 | 6675126775 | 25400 | 25550 | 25800 | 25350 | 23121 |
| 668 | 20250409 | 094000 | 6081633675 | 25500 | 25600 | 25600 | 25350 | 15044 |
| 669 | 20250409 | 093900 | 5697659250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 670 | 20250409 | 093800 | 5697659250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 671 | 20250409 | 093700 | 5697659250 | 25650 | 25300 | 25650 | 25300 | 14201 |
| 672 | 20250409 | 093600 | 5334998425 | 25400 | 25225 | 25450 | 25150 | 6785 |
| 673 | 20250409 | 093500 | 5163114575 | 25225 | 25575 | 25575 | 25200 | 10349 |
| 674 | 20250409 | 093400 | 4900680950 | 25575 | 25050 | 25600 | 25050 | 27950 |
| 675 | 20250409 | 093300 | 4191103250 | 25100 | 25100 | 25100 | 24750 | 5713 |
| 676 | 20250409 | 093200 | 4048634150 | 25100 | 24950 | 25100 | 24900 | 5396 |
| 677 | 20250409 | 093100 | 3913602100 | 24950 | 25025 | 25250 | 24900 | 19354 |
| 678 | 20250409 | 093000 | 3428244200 | 25050 | 24500 | 25050 | 24500 | 15703 |
| 679 | 20250409 | 092900 | 3037232925 | 24500 | 24400 | 24950 | 24400 | 11886 |
| 680 | 20250409 | 092800 | 2743051975 | 24400 | 24600 | 24700 | 24300 | 4804 |
| 681 | 20250409 | 092700 | 2625439975 | 24700 | 24400 | 24750 | 24300 | 10201 |
| 682 | 20250409 | 092600 | 2375355625 | 24400 | 23950 | 24450 | 23950 | 8150 |
| 683 | 20250409 | 092500 | 2178008225 | 23900 | 23800 | 24000 | 23800 | 848 |
| 684 | 20250409 | 092400 | 2157702325 | 23750 | 23800 | 23850 | 23750 | 567 |
| 685 | 20250409 | 092300 | 2144213075 | 23850 | 23600 | 23850 | 23600 | 1813 |
| 686 | 20250409 | 092200 | 2101169825 | 23550 | 23750 | 23900 | 23550 | 3482 |
| 687 | 20250409 | 092100 | 2018641275 | 23750 | 24000 | 24000 | 23750 | 2153 |
| 688 | 20250409 | 092000 | 1967209975 | 24000 | 23950 | 24050 | 23950 | 901 |
| 689 | 20250409 | 091900 | 1945591425 | 23950 | 23950 | 24000 | 23950 | 1274 |
| 690 | 20250409 | 091800 | 1915057725 | 23950 | 24000 | 24000 | 23900 | 1721 |
| 691 | 20250409 | 091700 | 1873784875 | 24000 | 23850 | 24050 | 23800 | 4623 |
| 692 | 20250409 | 091600 | 1763041375 | 23800 | 23900 | 23900 | 23800 | 307 |
| 693 | 20250409 | 091500 | 1755716725 | 23900 | 23750 | 23900 | 23700 | 1917 |
| 694 | 20250409 | 091400 | 1710008475 | 23750 | 23700 | 23800 | 23700 | 805 |
| 695 | 20250409 | 091300 | 1690901575 | 23700 | 23700 | 23850 | 23700 | 1850 |
| 696 | 20250409 | 091200 | 1646941475 | 23700 | 23650 | 23700 | 23650 | 1150 |
| 697 | 20250409 | 091100 | 1619741575 | 23700 | 23850 | 23875 | 23650 | 1486 |
| 698 | 20250409 | 091000 | 1584410025 | 23800 | 23500 | 23850 | 23450 | 3772 |
| 699 | 20250409 | 090900 | 1495084075 | 23500 | 23450 | 23500 | 23150 | 6454 |
| 700 | 20250409 | 090800 | 1344974275 | 23350 | 23400 | 23500 | 23350 | 2472 |
| 701 | 20250409 | 090700 | 1287044825 | 23500 | 23600 | 23800 | 23300 | 4155 |
| 702 | 20250409 | 090600 | 1189370225 | 23600 | 23400 | 23850 | 23350 | 2111 |
| 703 | 20250409 | 090500 | 1139625875 | 23350 | 23300 | 23550 | 23250 | 1947 |
| 704 | 20250409 | 090400 | 1094217700 | 23300 | 23950 | 23950 | 23200 | 10250 |
| 705 | 20250409 | 090300 | 852573450 | 23900 | 24200 | 24200 | 23900 | 7154 |
| 706 | 20250409 | 090200 | 680157800 | 24200 | 23950 | 24200 | 23750 | 6108 |
| 707 | 20250409 | 090100 | 533570900 | 24000 | 24100 | 24150 | 23800 | 10491 |
| 708 | 20250409 | 090000 | 281972650 | 24100 | 23350 | 24250 | 23350 | 11406 |