37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 3 | 20240228 | 205900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240228 | 205800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240228 | 205700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240228 | 205600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240228 | 205500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240228 | 205400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240228 | 205300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240228 | 205200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240228 | 205100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240228 | 205000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240228 | 204900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240228 | 204800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240228 | 204700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240228 | 204600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240228 | 204500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240228 | 204400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240228 | 204300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240228 | 204200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240228 | 204100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240228 | 204000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240228 | 203900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240228 | 203800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240228 | 203700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240228 | 203600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240228 | 203500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240228 | 203400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240228 | 203300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240228 | 203200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240228 | 203100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240228 | 203000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 33 | 20240228 | 202900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240228 | 202800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240228 | 202700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240228 | 202600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240228 | 202500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240228 | 202400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240228 | 202300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240228 | 202200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240228 | 202100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240228 | 202000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240228 | 201900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240228 | 201800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240228 | 201700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240228 | 201600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240228 | 201500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240228 | 201400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240228 | 201300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240228 | 201200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240228 | 201100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240228 | 201000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240228 | 200900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240228 | 200800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240228 | 200700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240228 | 200600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240228 | 200500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240228 | 200400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240228 | 200300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240228 | 200200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240228 | 200100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240228 | 200000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 63 | 20240228 | 195900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240228 | 195800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240228 | 195700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240228 | 195600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240228 | 195500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240228 | 195400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240228 | 195300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240228 | 195200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240228 | 195100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240228 | 195000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240228 | 194900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240228 | 194800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240228 | 194700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240228 | 194600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240228 | 194500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240228 | 194400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240228 | 194300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240228 | 194200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240228 | 194100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240228 | 194000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240228 | 193900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240228 | 193800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240228 | 193700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240228 | 193600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240228 | 193500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240228 | 193400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240228 | 193300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240228 | 193200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240228 | 193100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240228 | 193000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 93 | 20240228 | 192900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240228 | 192800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240228 | 192700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240228 | 192600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240228 | 192500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240228 | 192400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240228 | 192300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240228 | 192200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240228 | 192100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240228 | 192000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240228 | 191900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240228 | 191800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240228 | 191700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240228 | 191600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240228 | 191500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240228 | 191400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240228 | 191300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240228 | 191200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240228 | 191100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240228 | 191000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240228 | 190900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240228 | 190800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240228 | 190700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240228 | 190600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240228 | 190500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240228 | 190400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240228 | 190300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240228 | 190200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240228 | 190100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240228 | 190000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 123 | 20240228 | 185900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240228 | 185800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240228 | 185700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240228 | 185600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240228 | 185500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240228 | 185400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240228 | 185300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240228 | 185200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240228 | 185100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240228 | 185000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240228 | 184900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240228 | 184800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240228 | 184700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240228 | 184600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240228 | 184500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240228 | 184400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240228 | 184300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240228 | 184200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240228 | 184100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240228 | 184000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240228 | 183900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240228 | 183800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240228 | 183700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240228 | 183600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240228 | 183500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240228 | 183400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240228 | 183300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240228 | 183200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240228 | 183100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240228 | 183000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 153 | 20240228 | 182900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240228 | 182800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240228 | 182700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240228 | 182600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240228 | 182500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240228 | 182400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240228 | 182300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240228 | 182200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240228 | 182100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240228 | 182000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240228 | 181900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240228 | 181800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240228 | 181700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240228 | 181600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240228 | 181500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240228 | 181400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240228 | 181300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240228 | 181200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240228 | 181100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240228 | 181000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240228 | 180900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240228 | 180800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240228 | 180700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240228 | 180600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240228 | 180500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240228 | 180400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240228 | 180300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240228 | 180200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240228 | 180100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240228 | 180000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 183 | 20240228 | 175900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240228 | 175800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240228 | 175700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240228 | 175600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240228 | 175500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240228 | 175400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240228 | 175300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240228 | 175200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240228 | 175100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240228 | 175000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240228 | 174900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240228 | 174800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240228 | 174700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240228 | 174600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240228 | 174500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240228 | 174400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240228 | 174300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240228 | 174200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240228 | 174100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240228 | 174000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240228 | 173900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240228 | 173800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240228 | 173700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240228 | 173600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240228 | 173500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240228 | 173400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240228 | 173300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240228 | 173200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240228 | 173100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240228 | 173000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 213 | 20240228 | 172900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240228 | 172800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240228 | 172700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240228 | 172600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240228 | 172500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240228 | 172400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240228 | 172300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240228 | 172200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240228 | 172100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240228 | 172000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240228 | 171900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240228 | 171800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240228 | 171700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240228 | 171600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240228 | 171500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240228 | 171400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240228 | 171300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240228 | 171200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240228 | 171100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240228 | 171000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240228 | 170900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240228 | 170800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240228 | 170700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240228 | 170600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240228 | 170500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240228 | 170400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240228 | 170300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240228 | 170200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240228 | 170100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240228 | 170000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 243 | 20240228 | 165900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240228 | 165800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240228 | 165700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240228 | 165600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240228 | 165500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240228 | 165400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240228 | 165300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240228 | 165200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240228 | 165100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240228 | 165000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240228 | 164900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240228 | 164800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240228 | 164700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240228 | 164600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240228 | 164500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240228 | 164400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240228 | 164300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240228 | 164200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240228 | 164100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240228 | 164000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240228 | 163900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240228 | 163800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240228 | 163700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240228 | 163600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240228 | 163500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240228 | 163400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240228 | 163300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240228 | 163200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240228 | 163100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240228 | 163000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 273 | 20240228 | 162900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240228 | 162800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240228 | 162700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240228 | 162600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240228 | 162500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240228 | 162400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240228 | 162300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240228 | 162200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240228 | 162100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240228 | 162000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20240228 | 161900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240228 | 161800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20240228 | 161700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20240228 | 161600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240228 | 161500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240228 | 161400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240228 | 161300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240228 | 161200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240228 | 161100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240228 | 161000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240228 | 160900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240228 | 160800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240228 | 160700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240228 | 160600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20240228 | 160500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20240228 | 160400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20240228 | 160300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20240228 | 160200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20240228 | 160100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20240228 | 160000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 23924 |
| 303 | 20240228 | 155900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20240228 | 155800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20240228 | 155700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20240228 | 155600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240228 | 155500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20240228 | 155400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20240228 | 155300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20240228 | 155200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240228 | 155100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240228 | 155000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20240228 | 154900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20240228 | 154800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20240228 | 154700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20240228 | 154600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20240228 | 154500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20240228 | 154400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20240228 | 154300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20240228 | 154200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20240228 | 154100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20240228 | 154000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20240228 | 153900 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20240228 | 153800 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20240228 | 153700 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20240228 | 153600 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20240228 | 153500 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20240228 | 153400 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20240228 | 153300 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20240228 | 153200 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20240228 | 153100 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20240228 | 153000 | 95140391570 | 6970 | 6970 | 6970 | 6970 | 47848 |
| 333 | 20240228 | 152900 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20240228 | 152800 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20240228 | 152700 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20240228 | 152600 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 337 | 20240228 | 152500 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20240228 | 152400 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20240228 | 152300 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 340 | 20240228 | 152200 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 341 | 20240228 | 152100 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 342 | 20240228 | 152000 | 94973641290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 343 | 20240228 | 151900 | 94973641290 | 6980 | 6980 | 6990 | 6970 | 7072 |
| 344 | 20240228 | 151800 | 94924274020 | 6980 | 6980 | 6990 | 6970 | 6830 |
| 345 | 20240228 | 151700 | 94876611020 | 6990 | 6980 | 6990 | 6980 | 11392 |
| 346 | 20240228 | 151600 | 94797087340 | 6990 | 6980 | 6990 | 6980 | 8084 |
| 347 | 20240228 | 151500 | 94740596490 | 6980 | 6980 | 7000 | 6980 | 4670 |
| 348 | 20240228 | 151400 | 94707968720 | 6980 | 6980 | 6990 | 6970 | 4541 |
| 349 | 20240228 | 151300 | 94676286010 | 6980 | 6970 | 6980 | 6960 | 11099 |
| 350 | 20240228 | 151200 | 94598905300 | 6970 | 6960 | 6970 | 6960 | 7169 |
| 351 | 20240228 | 151100 | 94548964820 | 6960 | 6960 | 6970 | 6950 | 8452 |
| 352 | 20240228 | 151000 | 94490144730 | 6960 | 6960 | 6970 | 6950 | 1425 |
| 353 | 20240228 | 150900 | 94480226960 | 6960 | 6960 | 6960 | 6950 | 2885 |
| 354 | 20240228 | 150800 | 94460150500 | 6960 | 6950 | 6960 | 6940 | 5473 |
| 355 | 20240228 | 150700 | 94422112520 | 6950 | 6940 | 6950 | 6940 | 4738 |
| 356 | 20240228 | 150600 | 94389211020 | 6950 | 6970 | 6970 | 6940 | 10346 |
| 357 | 20240228 | 150500 | 94317294960 | 6970 | 7000 | 7010 | 6960 | 17464 |
| 358 | 20240228 | 150400 | 94195202680 | 7000 | 7010 | 7010 | 7000 | 5805 |
| 359 | 20240228 | 150300 | 94154553750 | 7010 | 7000 | 7010 | 7000 | 3864 |
| 360 | 20240228 | 150200 | 94127482000 | 7000 | 6980 | 7010 | 6980 | 9024 |
| 361 | 20240228 | 150100 | 94064329730 | 6990 | 6960 | 6990 | 6960 | 10227 |
| 362 | 20240228 | 150000 | 93992942640 | 6960 | 6950 | 6960 | 6950 | 2956 |
| 363 | 20240228 | 145900 | 93972383060 | 6950 | 6950 | 6950 | 6940 | 552 |
| 364 | 20240228 | 145800 | 93968547160 | 6940 | 6930 | 6950 | 6930 | 4832 |
| 365 | 20240228 | 145700 | 93935022770 | 6930 | 6930 | 6940 | 6920 | 3221 |
| 366 | 20240228 | 145600 | 93912701660 | 6930 | 6920 | 6940 | 6920 | 1732 |
| 367 | 20240228 | 145500 | 93900688540 | 6940 | 6930 | 6940 | 6930 | 3104 |
| 368 | 20240228 | 145400 | 93879155500 | 6920 | 6920 | 6940 | 6910 | 1531 |
| 369 | 20240228 | 145300 | 93868557750 | 6910 | 6920 | 6930 | 6910 | 1987 |
| 370 | 20240228 | 145200 | 93854811200 | 6920 | 6920 | 6920 | 6910 | 1419 |
| 371 | 20240228 | 145100 | 93844993880 | 6920 | 6940 | 6940 | 6910 | 4126 |
| 372 | 20240228 | 145000 | 93816421520 | 6940 | 6930 | 6940 | 6930 | 741 |
| 373 | 20240228 | 144900 | 93811285320 | 6940 | 6920 | 6940 | 6910 | 8855 |
| 374 | 20240228 | 144800 | 93749946260 | 6920 | 6900 | 6920 | 6900 | 5128 |
| 375 | 20240228 | 144700 | 93714519430 | 6900 | 6900 | 6910 | 6900 | 7129 |
| 376 | 20240228 | 144600 | 93665326280 | 6910 | 6910 | 6910 | 6900 | 3709 |
| 377 | 20240228 | 144500 | 93639707790 | 6910 | 6920 | 6930 | 6900 | 18077 |
| 378 | 20240228 | 144400 | 93514728120 | 6920 | 6920 | 6940 | 6920 | 6269 |
| 379 | 20240228 | 144300 | 93471328860 | 6930 | 6930 | 6930 | 6920 | 3571 |
| 380 | 20240228 | 144200 | 93446606230 | 6930 | 6950 | 6950 | 6930 | 7796 |
| 381 | 20240228 | 144100 | 93392550190 | 6950 | 6940 | 6960 | 6940 | 2654 |
| 382 | 20240228 | 144000 | 93374104140 | 6940 | 6950 | 6960 | 6940 | 3274 |
| 383 | 20240228 | 143900 | 93351363820 | 6970 | 6980 | 6980 | 6950 | 5449 |
| 384 | 20240228 | 143800 | 93313399070 | 6980 | 6970 | 6980 | 6970 | 2266 |
| 385 | 20240228 | 143700 | 93297587150 | 6970 | 6970 | 6980 | 6970 | 3177 |
| 386 | 20240228 | 143600 | 93275443420 | 6970 | 6970 | 6970 | 6960 | 5193 |
| 387 | 20240228 | 143500 | 93239254920 | 6970 | 6980 | 6980 | 6960 | 4050 |
| 388 | 20240228 | 143400 | 93211039720 | 6980 | 6930 | 6980 | 6930 | 8644 |
| 389 | 20240228 | 143300 | 93150959010 | 6930 | 6940 | 6940 | 6930 | 2972 |
| 390 | 20240228 | 143200 | 93130352000 | 6940 | 6940 | 6950 | 6930 | 3643 |
| 391 | 20240228 | 143100 | 93105074520 | 6940 | 6950 | 6950 | 6940 | 2203 |
| 392 | 20240228 | 143000 | 93089777700 | 6950 | 6940 | 6950 | 6940 | 1490 |
| 393 | 20240228 | 142900 | 93079431240 | 6950 | 6940 | 6960 | 6930 | 8095 |
| 394 | 20240228 | 142800 | 93023235390 | 6950 | 6930 | 6960 | 6930 | 2970 |
| 395 | 20240228 | 142700 | 93002593130 | 6940 | 6930 | 6940 | 6910 | 8920 |
| 396 | 20240228 | 142600 | 92940822810 | 6930 | 6930 | 6930 | 6910 | 7292 |
| 397 | 20240228 | 142500 | 92890373920 | 6930 | 6940 | 6940 | 6920 | 5259 |
| 398 | 20240228 | 142400 | 92853954690 | 6940 | 6930 | 6950 | 6930 | 4945 |
| 399 | 20240228 | 142300 | 92819654080 | 6940 | 6940 | 6940 | 6930 | 5187 |
| 400 | 20240228 | 142200 | 92783656400 | 6940 | 6960 | 6960 | 6940 | 7918 |
| 401 | 20240228 | 142100 | 92728634610 | 6960 | 6960 | 6960 | 6950 | 1387 |
| 402 | 20240228 | 142000 | 92718984490 | 6960 | 6960 | 6960 | 6950 | 1329 |
| 403 | 20240228 | 141900 | 92709738610 | 6960 | 6970 | 6970 | 6950 | 5553 |
| 404 | 20240228 | 141800 | 92671065220 | 6970 | 6990 | 6990 | 6970 | 3195 |
| 405 | 20240228 | 141700 | 92648772790 | 6990 | 6980 | 6990 | 6980 | 1888 |
| 406 | 20240228 | 141600 | 92635587920 | 6980 | 7000 | 7000 | 6980 | 4290 |
| 407 | 20240228 | 141500 | 92605635500 | 6990 | 6990 | 7000 | 6990 | 5305 |
| 408 | 20240228 | 141400 | 92568543430 | 6990 | 7000 | 7000 | 6990 | 1638 |
| 409 | 20240228 | 141300 | 92557077540 | 7000 | 7000 | 7010 | 6990 | 5824 |
| 410 | 20240228 | 141200 | 92516324500 | 7000 | 7010 | 7010 | 7000 | 6865 |
| 411 | 20240228 | 141100 | 92468269310 | 7010 | 7010 | 7020 | 7000 | 3833 |
| 412 | 20240228 | 141000 | 92441396570 | 7020 | 7020 | 7030 | 7010 | 2531 |
| 413 | 20240228 | 140900 | 92423629160 | 7020 | 7010 | 7020 | 7010 | 2725 |
| 414 | 20240228 | 140800 | 92404513170 | 7000 | 6990 | 7000 | 6990 | 2652 |
| 415 | 20240228 | 140700 | 92385953290 | 7000 | 7000 | 7010 | 6980 | 5162 |
| 416 | 20240228 | 140600 | 92349847280 | 7000 | 7000 | 7010 | 6990 | 5106 |
| 417 | 20240228 | 140500 | 92314108280 | 7000 | 6990 | 7010 | 6990 | 4233 |
| 418 | 20240228 | 140400 | 92284482620 | 6990 | 6980 | 7000 | 6970 | 8780 |
| 419 | 20240228 | 140300 | 92223101250 | 6980 | 6960 | 6990 | 6960 | 4848 |
| 420 | 20240228 | 140200 | 92189293110 | 6960 | 6970 | 6990 | 6960 | 6524 |
| 421 | 20240228 | 140100 | 92143794140 | 6980 | 6970 | 6990 | 6960 | 4574 |
| 422 | 20240228 | 140000 | 92111896790 | 6980 | 6960 | 6980 | 6960 | 5647 |
| 423 | 20240228 | 135900 | 92072496770 | 6960 | 6920 | 6960 | 6920 | 11065 |
| 424 | 20240228 | 135800 | 91995769990 | 6930 | 6920 | 6930 | 6920 | 3249 |
| 425 | 20240228 | 135700 | 91973280530 | 6920 | 6920 | 6930 | 6910 | 3705 |
| 426 | 20240228 | 135600 | 91947638670 | 6930 | 6930 | 6950 | 6930 | 1736 |
| 427 | 20240228 | 135500 | 91935596410 | 6930 | 6930 | 6950 | 6920 | 5612 |
| 428 | 20240228 | 135400 | 91896724530 | 6930 | 6920 | 6930 | 6910 | 3707 |
| 429 | 20240228 | 135300 | 91871078210 | 6910 | 6930 | 6940 | 6910 | 30537 |
| 430 | 20240228 | 135200 | 91659762350 | 6930 | 6940 | 6950 | 6930 | 4697 |
| 431 | 20240228 | 135100 | 91627172420 | 6950 | 6950 | 6970 | 6950 | 3361 |
| 432 | 20240228 | 135000 | 91603810240 | 6960 | 6950 | 6970 | 6950 | 4503 |
| 433 | 20240228 | 134900 | 91572488880 | 6960 | 6960 | 6970 | 6950 | 4936 |
| 434 | 20240228 | 134800 | 91538145640 | 6970 | 6960 | 6970 | 6950 | 4716 |
| 435 | 20240228 | 134700 | 91505323700 | 6960 | 6950 | 6960 | 6930 | 2875 |
| 436 | 20240228 | 134600 | 91485353860 | 6950 | 6930 | 6950 | 6910 | 3887 |
| 437 | 20240228 | 134500 | 91458405570 | 6930 | 6920 | 6950 | 6910 | 6956 |
| 438 | 20240228 | 134400 | 91410288010 | 6920 | 6910 | 6920 | 6900 | 8015 |
| 439 | 20240228 | 134300 | 91354895100 | 6910 | 6900 | 6920 | 6900 | 7801 |
| 440 | 20240228 | 134200 | 91300988960 | 6900 | 6910 | 6930 | 6880 | 31083 |
| 441 | 20240228 | 134100 | 91086512100 | 6910 | 6960 | 6980 | 6900 | 29332 |
| 442 | 20240228 | 134000 | 90883164890 | 6970 | 6970 | 6990 | 6960 | 8556 |
| 443 | 20240228 | 133900 | 90823455540 | 6980 | 6980 | 6990 | 6970 | 8067 |
| 444 | 20240228 | 133800 | 90767197540 | 6980 | 7000 | 7000 | 6980 | 7530 |
| 445 | 20240228 | 133700 | 90714558410 | 7000 | 7000 | 7000 | 6990 | 1743 |
| 446 | 20240228 | 133600 | 90702362670 | 7000 | 7000 | 7010 | 7000 | 3230 |
| 447 | 20240228 | 133500 | 90679749130 | 7010 | 6990 | 7010 | 6990 | 3799 |
| 448 | 20240228 | 133400 | 90653178460 | 6990 | 7050 | 7050 | 6990 | 34621 |
| 449 | 20240228 | 133300 | 90410025690 | 7040 | 7010 | 7050 | 7010 | 7163 |
| 450 | 20240228 | 133200 | 90359637350 | 7030 | 7010 | 7030 | 7010 | 3144 |
| 451 | 20240228 | 133100 | 90337584700 | 7010 | 7010 | 7010 | 7000 | 10727 |
| 452 | 20240228 | 133000 | 90262406730 | 7010 | 7000 | 7010 | 7000 | 3306 |
| 453 | 20240228 | 132900 | 90239259610 | 7000 | 6990 | 7000 | 6990 | 7019 |
| 454 | 20240228 | 132800 | 90190159380 | 7000 | 6980 | 7000 | 6970 | 2187 |
| 455 | 20240228 | 132700 | 90174896240 | 6980 | 6980 | 6990 | 6970 | 12521 |
| 456 | 20240228 | 132600 | 90087556340 | 6990 | 6990 | 7000 | 6970 | 9339 |
| 457 | 20240228 | 132500 | 90022335860 | 6990 | 6990 | 7000 | 6990 | 2873 |
| 458 | 20240228 | 132400 | 90002242770 | 7000 | 6990 | 7000 | 6980 | 5704 |
| 459 | 20240228 | 132300 | 89962368450 | 6990 | 7010 | 7010 | 6990 | 11302 |
| 460 | 20240228 | 132200 | 89883288000 | 7010 | 7000 | 7010 | 7000 | 4117 |
| 461 | 20240228 | 132100 | 89854462780 | 7010 | 7000 | 7010 | 7000 | 1273 |
| 462 | 20240228 | 132000 | 89845543280 | 7010 | 7000 | 7010 | 7000 | 8913 |
| 463 | 20240228 | 131900 | 89783135440 | 7010 | 7010 | 7020 | 7010 | 1983 |
| 464 | 20240228 | 131800 | 89769230600 | 7010 | 7020 | 7030 | 7010 | 594 |
| 465 | 20240228 | 131700 | 89765063090 | 7010 | 7000 | 7010 | 7000 | 4042 |
| 466 | 20240228 | 131600 | 89736757860 | 7000 | 7030 | 7030 | 7000 | 11805 |
| 467 | 20240228 | 131500 | 89654006420 | 7020 | 7050 | 7050 | 7020 | 5611 |
| 468 | 20240228 | 131400 | 89614525320 | 7050 | 7030 | 7050 | 7030 | 2908 |
| 469 | 20240228 | 131300 | 89594065830 | 7030 | 7040 | 7050 | 7030 | 3257 |
| 470 | 20240228 | 131200 | 89571138480 | 7040 | 7050 | 7050 | 7030 | 4259 |
| 471 | 20240228 | 131100 | 89541161170 | 7050 | 7060 | 7070 | 7040 | 1926 |
| 472 | 20240228 | 131000 | 89527587190 | 7070 | 7060 | 7070 | 7050 | 2905 |
| 473 | 20240228 | 130900 | 89507068470 | 7070 | 7040 | 7070 | 7040 | 5152 |
| 474 | 20240228 | 130800 | 89470728300 | 7040 | 7040 | 7050 | 7030 | 1609 |
| 475 | 20240228 | 130700 | 89459405820 | 7040 | 7050 | 7050 | 7040 | 2811 |
| 476 | 20240228 | 130600 | 89439608530 | 7050 | 7040 | 7050 | 7010 | 12370 |
| 477 | 20240228 | 130500 | 89352731080 | 7040 | 7050 | 7050 | 7020 | 4720 |
| 478 | 20240228 | 130400 | 89319535950 | 7050 | 7060 | 7060 | 7050 | 6340 |
| 479 | 20240228 | 130300 | 89274820170 | 7060 | 7070 | 7090 | 7060 | 5095 |
| 480 | 20240228 | 130200 | 89238780400 | 7070 | 7070 | 7080 | 7050 | 9097 |
| 481 | 20240228 | 130100 | 89174463620 | 7080 | 7070 | 7090 | 7050 | 12189 |
| 482 | 20240228 | 130000 | 89088400320 | 7070 | 7110 | 7110 | 7060 | 21793 |
| 483 | 20240228 | 125900 | 88933942890 | 7110 | 7130 | 7140 | 7110 | 23092 |
| 484 | 20240228 | 125800 | 88769430150 | 7130 | 7120 | 7140 | 7110 | 15291 |
| 485 | 20240228 | 125700 | 88660465290 | 7120 | 7120 | 7120 | 7110 | 6711 |
| 486 | 20240228 | 125600 | 88612703180 | 7120 | 7080 | 7120 | 7080 | 8176 |
| 487 | 20240228 | 125500 | 88554617690 | 7080 | 7100 | 7100 | 7070 | 10227 |
| 488 | 20240228 | 125400 | 88482122880 | 7100 | 7070 | 7100 | 7060 | 12034 |
| 489 | 20240228 | 125300 | 88396882680 | 7080 | 7080 | 7090 | 7070 | 4893 |
| 490 | 20240228 | 125200 | 88362250020 | 7080 | 7070 | 7080 | 7050 | 9402 |
| 491 | 20240228 | 125100 | 88295781750 | 7060 | 7080 | 7090 | 7060 | 4164 |
| 492 | 20240228 | 125000 | 88266326930 | 7080 | 7060 | 7090 | 7060 | 5126 |
| 493 | 20240228 | 124900 | 88230099600 | 7060 | 7070 | 7080 | 7060 | 10493 |
| 494 | 20240228 | 124800 | 88155931520 | 7070 | 7130 | 7130 | 7070 | 21937 |
| 495 | 20240228 | 124700 | 88000109960 | 7120 | 7100 | 7130 | 7090 | 13714 |
| 496 | 20240228 | 124600 | 87902578230 | 7090 | 7050 | 7100 | 7050 | 5562 |
| 497 | 20240228 | 124500 | 87863222500 | 7050 | 7040 | 7050 | 7040 | 5229 |
| 498 | 20240228 | 124400 | 87826370070 | 7040 | 7010 | 7050 | 7010 | 17726 |
| 499 | 20240228 | 124300 | 87701579060 | 7010 | 6970 | 7010 | 6960 | 9156 |
| 500 | 20240228 | 124200 | 87637619800 | 6970 | 6980 | 6990 | 6970 | 14977 |
| 501 | 20240228 | 124100 | 87533183180 | 6990 | 6960 | 7000 | 6960 | 8749 |
| 502 | 20240228 | 124000 | 87472115550 | 6950 | 6950 | 6960 | 6930 | 8454 |
| 503 | 20240228 | 123900 | 87413370400 | 6950 | 6930 | 6950 | 6910 | 22408 |
| 504 | 20240228 | 123800 | 87258297520 | 6930 | 6940 | 6960 | 6930 | 17811 |
| 505 | 20240228 | 123700 | 87134759210 | 6950 | 6950 | 6960 | 6940 | 8729 |
| 506 | 20240228 | 123600 | 87074131420 | 6950 | 6950 | 6960 | 6940 | 5078 |
| 507 | 20240228 | 123500 | 87038834460 | 6950 | 6940 | 6950 | 6930 | 16853 |
| 508 | 20240228 | 123400 | 86921889620 | 6930 | 6970 | 6970 | 6930 | 21030 |
| 509 | 20240228 | 123300 | 86775766510 | 6960 | 7010 | 7010 | 6960 | 16564 |
| 510 | 20240228 | 123200 | 86660259760 | 7000 | 7020 | 7030 | 7000 | 9172 |
| 511 | 20240228 | 123100 | 86595934120 | 7040 | 7010 | 7050 | 6990 | 6826 |
| 512 | 20240228 | 123000 | 86548028710 | 7010 | 6980 | 7010 | 6980 | 8440 |
| 513 | 20240228 | 122900 | 86489020990 | 6980 | 7000 | 7000 | 6980 | 5341 |
| 514 | 20240228 | 122800 | 86451714190 | 7000 | 7010 | 7020 | 6980 | 12321 |
| 515 | 20240228 | 122700 | 86365509020 | 7010 | 7000 | 7030 | 7000 | 5226 |
| 516 | 20240228 | 122600 | 86328855790 | 7000 | 6990 | 7020 | 6990 | 14595 |
| 517 | 20240228 | 122500 | 86226711560 | 7000 | 7000 | 7010 | 6980 | 32904 |
| 518 | 20240228 | 122400 | 85996705280 | 7000 | 7050 | 7050 | 7000 | 20392 |
| 519 | 20240228 | 122300 | 85853801880 | 7050 | 7030 | 7050 | 7020 | 5214 |
| 520 | 20240228 | 122200 | 85817157800 | 7020 | 7010 | 7030 | 7010 | 22511 |
| 521 | 20240228 | 122100 | 85659247300 | 7020 | 7060 | 7060 | 7010 | 17980 |
| 522 | 20240228 | 122000 | 85532886720 | 7060 | 7080 | 7080 | 7060 | 14365 |
| 523 | 20240228 | 121900 | 85431333260 | 7080 | 7100 | 7100 | 7080 | 6717 |
| 524 | 20240228 | 121800 | 85383749660 | 7090 | 7090 | 7100 | 7090 | 4825 |
| 525 | 20240228 | 121700 | 85349519070 | 7090 | 7080 | 7100 | 7080 | 6880 |
| 526 | 20240228 | 121600 | 85300766260 | 7090 | 7080 | 7090 | 7070 | 2443 |
| 527 | 20240228 | 121500 | 85283460840 | 7080 | 7090 | 7090 | 7070 | 4094 |
| 528 | 20240228 | 121400 | 85254473200 | 7090 | 7100 | 7100 | 7070 | 10808 |
| 529 | 20240228 | 121300 | 85177846120 | 7100 | 7080 | 7110 | 7080 | 16157 |
| 530 | 20240228 | 121200 | 85063302910 | 7070 | 7100 | 7100 | 7070 | 13814 |
| 531 | 20240228 | 121100 | 84965423330 | 7100 | 7100 | 7120 | 7080 | 23863 |
| 532 | 20240228 | 121000 | 84796078450 | 7110 | 7030 | 7110 | 7020 | 15793 |
| 533 | 20240228 | 120900 | 84684506930 | 7030 | 7040 | 7040 | 7010 | 7057 |
| 534 | 20240228 | 120800 | 84634922350 | 7030 | 7060 | 7060 | 7030 | 13786 |
| 535 | 20240228 | 120700 | 84537856160 | 7040 | 7020 | 7060 | 7020 | 9709 |
| 536 | 20240228 | 120600 | 84469551540 | 7010 | 7000 | 7020 | 7000 | 24277 |
| 537 | 20240228 | 120500 | 84299338990 | 7010 | 7030 | 7030 | 7000 | 28205 |
| 538 | 20240228 | 120400 | 84101660430 | 7020 | 7000 | 7060 | 7000 | 29786 |
| 539 | 20240228 | 120300 | 83892421080 | 7010 | 6950 | 7010 | 6940 | 17943 |
| 540 | 20240228 | 120200 | 83767349980 | 6950 | 6960 | 6990 | 6940 | 40861 |
| 541 | 20240228 | 120100 | 83482864060 | 6970 | 6960 | 6970 | 6930 | 37211 |
| 542 | 20240228 | 120000 | 83224217320 | 6950 | 6900 | 6970 | 6890 | 58272 |
| 543 | 20240228 | 115900 | 82820687590 | 6900 | 6990 | 7000 | 6860 | 86889 |
| 544 | 20240228 | 115800 | 82219532420 | 7000 | 7080 | 7100 | 6990 | 102857 |
| 545 | 20240228 | 115700 | 81497128920 | 7090 | 7110 | 7120 | 7090 | 38086 |
| 546 | 20240228 | 115600 | 81226605620 | 7110 | 7140 | 7140 | 7110 | 15787 |
| 547 | 20240228 | 115500 | 81114188230 | 7140 | 7190 | 7210 | 7130 | 36096 |
| 548 | 20240228 | 115400 | 80855741890 | 7200 | 7200 | 7210 | 7180 | 6937 |
| 549 | 20240228 | 115300 | 80805853210 | 7190 | 7230 | 7230 | 7180 | 21185 |
| 550 | 20240228 | 115200 | 80653247200 | 7220 | 7190 | 7230 | 7190 | 14302 |
| 551 | 20240228 | 115100 | 80550151390 | 7190 | 7180 | 7190 | 7170 | 4878 |
| 552 | 20240228 | 115000 | 80515123830 | 7180 | 7170 | 7190 | 7160 | 5949 |
| 553 | 20240228 | 114900 | 80472459400 | 7160 | 7160 | 7170 | 7160 | 4539 |
| 554 | 20240228 | 114800 | 80439941470 | 7160 | 7170 | 7180 | 7160 | 6155 |
| 555 | 20240228 | 114700 | 80395814690 | 7170 | 7170 | 7190 | 7160 | 2563 |
| 556 | 20240228 | 114600 | 80377443050 | 7160 | 7190 | 7190 | 7160 | 9477 |
| 557 | 20240228 | 114500 | 80309425550 | 7190 | 7170 | 7190 | 7170 | 6046 |
| 558 | 20240228 | 114400 | 80266017520 | 7170 | 7180 | 7190 | 7170 | 4798 |
| 559 | 20240228 | 114300 | 80231578470 | 7180 | 7200 | 7230 | 7180 | 21430 |
| 560 | 20240228 | 114200 | 80077337610 | 7210 | 7150 | 7210 | 7140 | 17128 |
| 561 | 20240228 | 114100 | 79954460420 | 7170 | 7160 | 7170 | 7150 | 8060 |
| 562 | 20240228 | 114000 | 79896764340 | 7170 | 7150 | 7170 | 7140 | 18986 |
| 563 | 20240228 | 113900 | 79761074960 | 7160 | 7160 | 7170 | 7130 | 19688 |
| 564 | 20240228 | 113800 | 79620283740 | 7160 | 7150 | 7180 | 7140 | 14508 |
| 565 | 20240228 | 113700 | 79516360700 | 7160 | 7130 | 7160 | 7120 | 22661 |
| 566 | 20240228 | 113600 | 79354718000 | 7140 | 7110 | 7160 | 7110 | 26664 |
| 567 | 20240228 | 113500 | 79165037960 | 7090 | 7090 | 7090 | 7090 | 0 |
| 568 | 20240228 | 113400 | 79165037960 | 7090 | 7170 | 7180 | 7090 | 54306 |
| 569 | 20240228 | 113300 | 78778263500 | 7170 | 7160 | 7180 | 7140 | 34316 |
| 570 | 20240228 | 113200 | 78532665740 | 7160 | 7180 | 7180 | 7160 | 16281 |
| 571 | 20240228 | 113100 | 78415937560 | 7180 | 7210 | 7210 | 7160 | 31889 |
| 572 | 20240228 | 113000 | 78186969450 | 7200 | 7230 | 7230 | 7200 | 13140 |
| 573 | 20240228 | 112900 | 78092202500 | 7240 | 7220 | 7250 | 7200 | 11454 |
| 574 | 20240228 | 112800 | 78009425620 | 7200 | 7220 | 7220 | 7200 | 17084 |
| 575 | 20240228 | 112700 | 77886271340 | 7210 | 7210 | 7230 | 7200 | 22775 |
| 576 | 20240228 | 112600 | 77722104620 | 7210 | 7260 | 7260 | 7210 | 29293 |
| 577 | 20240228 | 112500 | 77510427080 | 7260 | 7280 | 7290 | 7230 | 29662 |
| 578 | 20240228 | 112400 | 77295297460 | 7280 | 7220 | 7290 | 7200 | 26709 |
| 579 | 20240228 | 112300 | 77101591450 | 7210 | 7190 | 7240 | 7190 | 36151 |
| 580 | 20240228 | 112200 | 76840768040 | 7190 | 7140 | 7190 | 7130 | 41520 |
| 581 | 20240228 | 112100 | 76543721600 | 7150 | 7180 | 7220 | 7140 | 34507 |
| 582 | 20240228 | 112000 | 76295943380 | 7180 | 7130 | 7190 | 7120 | 43473 |
| 583 | 20240228 | 111900 | 75984915730 | 7120 | 7220 | 7230 | 7120 | 72522 |
| 584 | 20240228 | 111800 | 75464637250 | 7220 | 7260 | 7260 | 7210 | 23321 |
| 585 | 20240228 | 111700 | 75296120240 | 7260 | 7200 | 7300 | 7200 | 20677 |
| 586 | 20240228 | 111600 | 75146387090 | 7210 | 7220 | 7260 | 7200 | 61960 |
| 587 | 20240228 | 111500 | 74698736260 | 7230 | 7330 | 7330 | 7220 | 55012 |
| 588 | 20240228 | 111400 | 74298375500 | 7330 | 7280 | 7350 | 7280 | 41883 |
| 589 | 20240228 | 111300 | 73991981840 | 7290 | 7200 | 7290 | 7180 | 69359 |
| 590 | 20240228 | 111200 | 73489831640 | 7200 | 7200 | 7230 | 7200 | 80933 |
| 591 | 20240228 | 111100 | 72906455940 | 7210 | 7330 | 7330 | 7200 | 105622 |
| 592 | 20240228 | 111000 | 72140335930 | 7330 | 7370 | 7370 | 7330 | 24413 |
| 593 | 20240228 | 110900 | 71961099350 | 7370 | 7390 | 7400 | 7340 | 38332 |
| 594 | 20240228 | 110800 | 71678976530 | 7390 | 7420 | 7450 | 7380 | 40754 |
| 595 | 20240228 | 110700 | 71377081110 | 7420 | 7390 | 7430 | 7380 | 31995 |
| 596 | 20240228 | 110600 | 71139986000 | 7380 | 7380 | 7400 | 7350 | 27635 |
| 597 | 20240228 | 110500 | 70936307340 | 7380 | 7330 | 7410 | 7320 | 31014 |
| 598 | 20240228 | 110400 | 70707668940 | 7330 | 7380 | 7410 | 7240 | 82985 |
| 599 | 20240228 | 110300 | 70101742270 | 7440 | 7390 | 7470 | 7350 | 85106 |
| 600 | 20240228 | 110200 | 69470969190 | 7390 | 7340 | 7410 | 7300 | 70824 |
| 601 | 20240228 | 110100 | 68949192430 | 7310 | 7350 | 7440 | 7300 | 109164 |
| 602 | 20240228 | 110000 | 68145740680 | 7350 | 7530 | 7530 | 7330 | 133417 |
| 603 | 20240228 | 105900 | 67154290670 | 7520 | 7550 | 7570 | 7510 | 66585 |
| 604 | 20240228 | 105800 | 66651876770 | 7550 | 7670 | 7680 | 7500 | 112458 |
| 605 | 20240228 | 105700 | 65799944110 | 7670 | 7730 | 7730 | 7670 | 52825 |
| 606 | 20240228 | 105600 | 65393213830 | 7730 | 7730 | 7760 | 7720 | 18169 |
| 607 | 20240228 | 105500 | 65252757080 | 7740 | 7740 | 7760 | 7730 | 9175 |
| 608 | 20240228 | 105400 | 65181687200 | 7740 | 7740 | 7750 | 7720 | 30482 |
| 609 | 20240228 | 105300 | 64945989590 | 7750 | 7750 | 7760 | 7720 | 25757 |
| 610 | 20240228 | 105200 | 64746632240 | 7750 | 7820 | 7860 | 7750 | 29482 |
| 611 | 20240228 | 105100 | 64517061560 | 7820 | 7840 | 7860 | 7790 | 18033 |
| 612 | 20240228 | 105000 | 64376028480 | 7830 | 7870 | 7870 | 7770 | 37410 |
| 613 | 20240228 | 104900 | 64083405300 | 7870 | 7870 | 7900 | 7850 | 37225 |
| 614 | 20240228 | 104800 | 63790411370 | 7870 | 7810 | 7900 | 7790 | 41430 |
| 615 | 20240228 | 104700 | 63465185360 | 7810 | 7800 | 7840 | 7800 | 21837 |
| 616 | 20240228 | 104600 | 63294402630 | 7800 | 7780 | 7820 | 7760 | 27951 |
| 617 | 20240228 | 104500 | 63076824920 | 7780 | 7800 | 7830 | 7770 | 49942 |
| 618 | 20240228 | 104400 | 62687400490 | 7790 | 7710 | 7810 | 7700 | 46091 |
| 619 | 20240228 | 104300 | 62329519190 | 7710 | 7730 | 7730 | 7670 | 41732 |
| 620 | 20240228 | 104200 | 62008257290 | 7720 | 7710 | 7770 | 7700 | 51074 |
| 621 | 20240228 | 104100 | 61612804040 | 7720 | 7730 | 7730 | 7680 | 55326 |
| 622 | 20240228 | 104000 | 61186891570 | 7730 | 7710 | 7780 | 7690 | 90765 |
| 623 | 20240228 | 103900 | 60485483440 | 7710 | 7790 | 7830 | 7710 | 73016 |
| 624 | 20240228 | 103800 | 59918363200 | 7790 | 7830 | 7840 | 7770 | 79132 |
| 625 | 20240228 | 103700 | 59300741560 | 7840 | 7850 | 7890 | 7800 | 83735 |
| 626 | 20240228 | 103600 | 58645316210 | 7840 | 7880 | 7880 | 7830 | 76905 |
| 627 | 20240228 | 103500 | 58041665150 | 7870 | 7980 | 7990 | 7870 | 99999 |
| 628 | 20240228 | 103400 | 57250527210 | 7980 | 7950 | 8000 | 7930 | 78495 |
| 629 | 20240228 | 103300 | 56625224840 | 7960 | 7950 | 8050 | 7890 | 116320 |
| 630 | 20240228 | 103200 | 55696793830 | 7970 | 7880 | 8000 | 7860 | 73242 |
| 631 | 20240228 | 103100 | 55115706400 | 7880 | 7900 | 7900 | 7820 | 73474 |
| 632 | 20240228 | 103000 | 54538239660 | 7900 | 8010 | 8010 | 7830 | 140535 |
| 633 | 20240228 | 102900 | 53426803450 | 7980 | 8000 | 8060 | 7930 | 200564 |
| 634 | 20240228 | 102800 | 51823748900 | 8000 | 7910 | 8020 | 7900 | 241140 |
| 635 | 20240228 | 102700 | 49903883590 | 7920 | 7820 | 7920 | 7800 | 140018 |
| 636 | 20240228 | 102600 | 48800812990 | 7770 | 7790 | 7820 | 7760 | 34003 |
| 637 | 20240228 | 102500 | 48536232440 | 7820 | 7860 | 7870 | 7770 | 51257 |
| 638 | 20240228 | 102400 | 48135791750 | 7860 | 7840 | 7870 | 7830 | 71530 |
| 639 | 20240228 | 102300 | 47574054670 | 7840 | 7710 | 7870 | 7700 | 99458 |
| 640 | 20240228 | 102200 | 46797802290 | 7710 | 7730 | 7770 | 7710 | 24872 |
| 641 | 20240228 | 102100 | 46605463910 | 7730 | 7770 | 7780 | 7730 | 32433 |
| 642 | 20240228 | 102000 | 46353961870 | 7770 | 7820 | 7820 | 7750 | 40915 |
| 643 | 20240228 | 101900 | 46035394060 | 7810 | 7800 | 7830 | 7780 | 49929 |
| 644 | 20240228 | 101800 | 45645732950 | 7800 | 7760 | 7820 | 7740 | 53363 |
| 645 | 20240228 | 101700 | 45230551800 | 7770 | 7800 | 7840 | 7750 | 53976 |
| 646 | 20240228 | 101600 | 44809442530 | 7800 | 7760 | 7820 | 7730 | 65156 |
| 647 | 20240228 | 101500 | 44303318390 | 7760 | 7810 | 7810 | 7750 | 48839 |
| 648 | 20240228 | 101400 | 43923774190 | 7800 | 7760 | 7830 | 7750 | 85041 |
| 649 | 20240228 | 101300 | 43260438010 | 7750 | 7780 | 7790 | 7710 | 44610 |
| 650 | 20240228 | 101200 | 42914944840 | 7780 | 7670 | 7780 | 7650 | 61799 |
| 651 | 20240228 | 101100 | 42438939190 | 7670 | 7710 | 7720 | 7660 | 40085 |
| 652 | 20240228 | 101000 | 42131043360 | 7700 | 7670 | 7710 | 7670 | 36943 |
| 653 | 20240228 | 100900 | 41846844650 | 7680 | 7610 | 7700 | 7610 | 33599 |
| 654 | 20240228 | 100800 | 41589134030 | 7610 | 7600 | 7650 | 7590 | 24474 |
| 655 | 20240228 | 100700 | 41402716790 | 7600 | 7640 | 7640 | 7580 | 40066 |
| 656 | 20240228 | 100600 | 41097960650 | 7640 | 7690 | 7700 | 7600 | 58281 |
| 657 | 20240228 | 100500 | 40652302400 | 7700 | 7670 | 7700 | 7650 | 59054 |
| 658 | 20240228 | 100400 | 40199016910 | 7670 | 7630 | 7670 | 7600 | 76563 |
| 659 | 20240228 | 100300 | 39615291890 | 7620 | 7740 | 7760 | 7620 | 74472 |
| 660 | 20240228 | 100200 | 39043964320 | 7720 | 7750 | 7800 | 7610 | 126058 |
| 661 | 20240228 | 100100 | 38072326680 | 7750 | 7860 | 7890 | 7730 | 138292 |
| 662 | 20240228 | 100000 | 36993164790 | 7890 | 7830 | 7910 | 7810 | 177102 |
| 663 | 20240228 | 095900 | 35602542680 | 7840 | 7880 | 7930 | 7830 | 205206 |
| 664 | 20240228 | 095800 | 33986904380 | 7880 | 7870 | 7900 | 7860 | 77858 |
| 665 | 20240228 | 095700 | 33373885520 | 7830 | 7830 | 7830 | 7830 | 0 |
| 666 | 20240228 | 095600 | 33373885520 | 7830 | 7800 | 7850 | 7770 | 130748 |
| 667 | 20240228 | 095500 | 32350593380 | 7800 | 7640 | 7810 | 7630 | 246626 |
| 668 | 20240228 | 095400 | 30445230500 | 7640 | 7580 | 7670 | 7580 | 59308 |
| 669 | 20240228 | 095300 | 29992600170 | 7580 | 7570 | 7610 | 7560 | 24646 |
| 670 | 20240228 | 095200 | 29805767990 | 7570 | 7570 | 7600 | 7560 | 39117 |
| 671 | 20240228 | 095100 | 29509537410 | 7560 | 7540 | 7570 | 7530 | 45537 |
| 672 | 20240228 | 095000 | 29166176090 | 7550 | 7580 | 7590 | 7530 | 46820 |
| 673 | 20240228 | 094900 | 28812379890 | 7580 | 7640 | 7660 | 7570 | 52152 |
| 674 | 20240228 | 094800 | 28415479010 | 7640 | 7590 | 7640 | 7540 | 73390 |
| 675 | 20240228 | 094700 | 27859005730 | 7590 | 7640 | 7650 | 7590 | 41498 |
| 676 | 20240228 | 094600 | 27542687760 | 7640 | 7560 | 7650 | 7540 | 60240 |
| 677 | 20240228 | 094500 | 27085728800 | 7560 | 7580 | 7590 | 7540 | 44572 |
| 678 | 20240228 | 094400 | 26748658120 | 7580 | 7530 | 7600 | 7530 | 30831 |
| 679 | 20240228 | 094300 | 26515471970 | 7530 | 7520 | 7580 | 7510 | 41284 |
| 680 | 20240228 | 094200 | 26204009300 | 7520 | 7470 | 7590 | 7460 | 79598 |
| 681 | 20240228 | 094100 | 25605901190 | 7470 | 7500 | 7530 | 7470 | 87683 |
| 682 | 20240228 | 094000 | 24949195320 | 7500 | 7620 | 7640 | 7470 | 113059 |
| 683 | 20240228 | 093900 | 24096135370 | 7630 | 7730 | 7740 | 7610 | 133225 |
| 684 | 20240228 | 093800 | 23073372490 | 7730 | 7620 | 7740 | 7620 | 153629 |
| 685 | 20240228 | 093700 | 21891434070 | 7630 | 7650 | 7660 | 7620 | 101806 |
| 686 | 20240228 | 093600 | 21113602690 | 7650 | 7600 | 7660 | 7590 | 142135 |
| 687 | 20240228 | 093500 | 20028708160 | 7640 | 7520 | 7660 | 7480 | 126603 |
| 688 | 20240228 | 093400 | 19071699200 | 7530 | 7520 | 7550 | 7470 | 120850 |
| 689 | 20240228 | 093300 | 18162831060 | 7520 | 7410 | 7520 | 7370 | 148486 |
| 690 | 20240228 | 093200 | 17056605080 | 7420 | 7420 | 7420 | 7370 | 50421 |
| 691 | 20240228 | 093100 | 16683502880 | 7420 | 7350 | 7430 | 7350 | 67935 |
| 692 | 20240228 | 093000 | 16181398880 | 7350 | 7350 | 7370 | 7320 | 18623 |
| 693 | 20240228 | 092900 | 16044762690 | 7350 | 7370 | 7370 | 7340 | 30458 |
| 694 | 20240228 | 092800 | 15820661050 | 7370 | 7400 | 7400 | 7360 | 22082 |
| 695 | 20240228 | 092700 | 15657776070 | 7380 | 7380 | 7420 | 7370 | 64264 |
| 696 | 20240228 | 092600 | 15182001740 | 7370 | 7300 | 7370 | 7290 | 30940 |
| 697 | 20240228 | 092500 | 14955335630 | 7300 | 7270 | 7310 | 7270 | 22736 |
| 698 | 20240228 | 092400 | 14789598340 | 7280 | 7310 | 7310 | 7250 | 49702 |
| 699 | 20240228 | 092300 | 14428155620 | 7310 | 7340 | 7340 | 7300 | 28843 |
| 700 | 20240228 | 092200 | 14217130640 | 7330 | 7380 | 7380 | 7330 | 41095 |
| 701 | 20240228 | 092100 | 13915044320 | 7380 | 7380 | 7400 | 7350 | 41419 |
| 702 | 20240228 | 092000 | 13609612940 | 7380 | 7390 | 7440 | 7360 | 100985 |
| 703 | 20240228 | 091900 | 12861973870 | 7390 | 7370 | 7410 | 7330 | 97529 |
| 704 | 20240228 | 091800 | 12141708130 | 7360 | 7270 | 7370 | 7260 | 37284 |
| 705 | 20240228 | 091700 | 11869494410 | 7260 | 7300 | 7320 | 7250 | 51385 |
| 706 | 20240228 | 091600 | 11495061980 | 7300 | 7350 | 7350 | 7230 | 88404 |
| 707 | 20240228 | 091500 | 10851085080 | 7340 | 7390 | 7410 | 7340 | 92065 |
| 708 | 20240228 | 091400 | 10171996680 | 7390 | 7420 | 7450 | 7360 | 126888 |
| 709 | 20240228 | 091300 | 9231375740 | 7430 | 7400 | 7430 | 7330 | 164755 |
| 710 | 20240228 | 091200 | 8014102550 | 7410 | 7330 | 7440 | 7320 | 133590 |
| 711 | 20240228 | 091100 | 7029923380 | 7340 | 7250 | 7370 | 7230 | 147860 |
| 712 | 20240228 | 091000 | 5949031640 | 7260 | 7190 | 7260 | 7150 | 61137 |
| 713 | 20240228 | 090900 | 5508500800 | 7200 | 7280 | 7290 | 7140 | 94862 |
| 714 | 20240228 | 090800 | 4823114260 | 7270 | 7250 | 7280 | 7210 | 88579 |
| 715 | 20240228 | 090700 | 4180234810 | 7250 | 7080 | 7270 | 7080 | 110152 |
| 716 | 20240228 | 090600 | 3389841370 | 7090 | 7060 | 7090 | 7050 | 26483 |
| 717 | 20240228 | 090500 | 3202554630 | 7070 | 7070 | 7100 | 7040 | 43725 |
| 718 | 20240228 | 090400 | 2893381110 | 7080 | 7010 | 7100 | 7000 | 73357 |
| 719 | 20240228 | 090300 | 2375286600 | 7000 | 6990 | 7050 | 6980 | 40905 |
| 720 | 20240228 | 090200 | 2088305690 | 6980 | 7010 | 7080 | 6980 | 85238 |
| 721 | 20240228 | 090100 | 1489652800 | 7020 | 7110 | 7140 | 6970 | 115035 |
| 722 | 20240228 | 090000 | 677224590 | 7110 | 7140 | 7140 | 7020 | 95095 |