39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 3 | 20240719 | 205600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240719 | 205500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240719 | 205400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240719 | 205300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240719 | 205200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240719 | 205100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240719 | 205000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240719 | 204900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240719 | 204800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240719 | 204700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240719 | 204600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240719 | 204500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240719 | 204400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240719 | 204300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240719 | 204200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240719 | 204100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240719 | 204000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240719 | 203900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240719 | 203800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240719 | 203700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240719 | 203600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240719 | 203500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240719 | 203400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240719 | 203300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240719 | 203200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240719 | 203100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240719 | 203000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240719 | 202900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240719 | 202800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240719 | 202700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 33 | 20240719 | 202600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240719 | 202500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240719 | 202400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240719 | 202300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240719 | 202200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240719 | 202100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240719 | 202000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240719 | 201900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240719 | 201800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240719 | 201700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240719 | 201600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240719 | 201500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240719 | 201400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240719 | 201300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240719 | 201200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240719 | 201100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240719 | 201000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240719 | 200900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240719 | 200800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240719 | 200700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240719 | 200600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240719 | 200500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240719 | 200400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240719 | 200300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240719 | 200200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240719 | 200100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240719 | 200000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240719 | 195900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240719 | 195800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240719 | 195700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 63 | 20240719 | 195600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240719 | 195500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240719 | 195400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240719 | 195300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240719 | 195200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240719 | 195100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240719 | 195000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240719 | 194900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240719 | 194800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240719 | 194700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240719 | 194600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240719 | 194500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240719 | 194400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240719 | 194300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240719 | 194200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240719 | 194100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240719 | 194000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240719 | 193900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240719 | 193800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240719 | 193700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240719 | 193600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240719 | 193500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240719 | 193400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240719 | 193300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240719 | 193200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240719 | 193100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240719 | 193000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240719 | 192900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240719 | 192800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240719 | 192700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 93 | 20240719 | 192600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240719 | 192500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240719 | 192400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240719 | 192300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240719 | 192200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240719 | 192100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240719 | 192000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240719 | 191900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240719 | 191800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240719 | 191700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240719 | 191600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240719 | 191500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240719 | 191400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240719 | 191300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240719 | 191200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240719 | 191100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240719 | 191000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240719 | 190900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240719 | 190800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240719 | 190700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240719 | 190600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240719 | 190500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240719 | 190400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240719 | 190300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240719 | 190200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240719 | 190100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240719 | 190000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240719 | 185900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240719 | 185800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240719 | 185700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 123 | 20240719 | 185600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240719 | 185500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240719 | 185400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240719 | 185300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240719 | 185200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240719 | 185100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240719 | 185000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240719 | 184900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240719 | 184800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240719 | 184700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240719 | 184600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240719 | 184500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240719 | 184400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240719 | 184300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240719 | 184200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240719 | 184100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240719 | 184000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240719 | 183900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240719 | 183800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240719 | 183700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240719 | 183600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240719 | 183500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240719 | 183400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240719 | 183300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240719 | 183200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240719 | 183100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240719 | 183000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240719 | 182900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240719 | 182800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240719 | 182700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 153 | 20240719 | 182600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240719 | 182500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240719 | 182400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240719 | 182300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240719 | 182200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240719 | 182100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240719 | 182000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240719 | 181900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240719 | 181800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240719 | 181700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240719 | 181600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240719 | 181500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240719 | 181400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240719 | 181300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240719 | 181200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240719 | 181100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240719 | 181000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240719 | 180900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240719 | 180800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240719 | 180700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240719 | 180600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240719 | 180500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240719 | 180400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240719 | 180300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240719 | 180200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240719 | 180100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240719 | 180000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240719 | 175900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240719 | 175800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240719 | 175700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 183 | 20240719 | 175600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240719 | 175500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240719 | 175400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240719 | 175300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240719 | 175200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240719 | 175100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240719 | 175000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240719 | 174900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240719 | 174800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240719 | 174700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240719 | 174600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240719 | 174500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240719 | 174400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240719 | 174300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240719 | 174200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240719 | 174100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240719 | 174000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240719 | 173900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240719 | 173800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240719 | 173700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240719 | 173600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240719 | 173500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240719 | 173400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240719 | 173300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240719 | 173200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240719 | 173100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240719 | 173000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240719 | 172900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240719 | 172800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240719 | 172700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 213 | 20240719 | 172600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240719 | 172500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240719 | 172400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240719 | 172300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240719 | 172200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240719 | 172100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240719 | 172000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240719 | 171900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240719 | 171800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240719 | 171700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240719 | 171600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240719 | 171500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240719 | 171400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240719 | 171300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240719 | 171200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240719 | 171100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240719 | 171000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240719 | 170900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240719 | 170800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240719 | 170700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240719 | 170600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240719 | 170500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240719 | 170400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240719 | 170300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240719 | 170200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240719 | 170100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240719 | 170000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240719 | 165900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240719 | 165800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240719 | 165700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 243 | 20240719 | 165600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240719 | 165500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240719 | 165400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240719 | 165300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240719 | 165200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240719 | 165100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240719 | 165000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240719 | 164900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240719 | 164800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240719 | 164700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240719 | 164600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240719 | 164500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240719 | 164400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240719 | 164300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240719 | 164200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240719 | 164100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240719 | 164000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240719 | 163900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240719 | 163800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240719 | 163700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240719 | 163600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240719 | 163500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240719 | 163400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240719 | 163300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240719 | 163200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240719 | 163100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240719 | 163000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240719 | 162900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240719 | 162800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240719 | 162700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 273 | 20240719 | 162600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240719 | 162500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20240719 | 162400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20240719 | 162300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20240719 | 162200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20240719 | 162100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20240719 | 162000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20240719 | 161900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20240719 | 161800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20240719 | 161700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20240719 | 161600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20240719 | 161500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20240719 | 161400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20240719 | 161300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20240719 | 161200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20240719 | 161100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20240719 | 161000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20240719 | 160900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20240719 | 160800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20240719 | 160700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20240719 | 160600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20240719 | 160500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20240719 | 160400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20240719 | 160300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20240719 | 160200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20240719 | 160100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20240719 | 160000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20240719 | 155900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20240719 | 155800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20240719 | 155700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 303 | 20240719 | 155600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20240719 | 155500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20240719 | 155400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20240719 | 155300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20240719 | 155200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20240719 | 155100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20240719 | 155000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20240719 | 154900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20240719 | 154800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20240719 | 154700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20240719 | 154600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20240719 | 154500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20240719 | 154400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20240719 | 154300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20240719 | 154200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20240719 | 154100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20240719 | 154000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20240719 | 153900 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20240719 | 153800 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20240719 | 153700 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20240719 | 153600 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20240719 | 153500 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20240719 | 153400 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20240719 | 153300 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 327 | 20240719 | 153200 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 328 | 20240719 | 153100 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20240719 | 153000 | 23560822400 | 11980 | 11980 | 11980 | 11980 | 5785 |
| 330 | 20240719 | 152900 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240719 | 152800 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240719 | 152700 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 333 | 20240719 | 152600 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240719 | 152500 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240719 | 152400 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240719 | 152300 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240719 | 152200 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240719 | 152100 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20240719 | 152000 | 23491518100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20240719 | 151900 | 23491518100 | 12000 | 12050 | 12060 | 11990 | 2163 |
| 341 | 20240719 | 151800 | 23465486030 | 12050 | 12050 | 12050 | 12030 | 870 |
| 342 | 20240719 | 151700 | 23455005970 | 12050 | 12000 | 12050 | 12000 | 1134 |
| 343 | 20240719 | 151600 | 23441386600 | 12000 | 11970 | 12000 | 11960 | 1814 |
| 344 | 20240719 | 151500 | 23419646440 | 11970 | 11990 | 11990 | 11960 | 1440 |
| 345 | 20240719 | 151400 | 23402406640 | 11970 | 12000 | 12000 | 11960 | 2264 |
| 346 | 20240719 | 151300 | 23375282560 | 12000 | 11950 | 12000 | 11950 | 293 |
| 347 | 20240719 | 151200 | 23371769430 | 11940 | 11920 | 11990 | 11910 | 2144 |
| 348 | 20240719 | 151100 | 23346138940 | 11920 | 11920 | 11920 | 11890 | 455 |
| 349 | 20240719 | 151000 | 23340718930 | 11920 | 11930 | 11940 | 11900 | 1458 |
| 350 | 20240719 | 150900 | 23323330060 | 11930 | 11870 | 11930 | 11870 | 1251 |
| 351 | 20240719 | 150800 | 23308447290 | 11870 | 11840 | 11870 | 11820 | 2595 |
| 352 | 20240719 | 150700 | 23277714260 | 11840 | 11840 | 11850 | 11830 | 2118 |
| 353 | 20240719 | 150600 | 23252648150 | 11840 | 11930 | 11940 | 11820 | 4494 |
| 354 | 20240719 | 150500 | 23199269350 | 11930 | 11900 | 11940 | 11880 | 1427 |
| 355 | 20240719 | 150400 | 23182253890 | 11880 | 11980 | 11990 | 11870 | 7875 |
| 356 | 20240719 | 150300 | 23088306530 | 11980 | 11990 | 12000 | 11970 | 966 |
| 357 | 20240719 | 150200 | 23076729750 | 11990 | 11980 | 12000 | 11970 | 1438 |
| 358 | 20240719 | 150100 | 23059497960 | 11980 | 11970 | 12000 | 11950 | 1060 |
| 359 | 20240719 | 150000 | 23046795560 | 11950 | 11990 | 12000 | 11950 | 7456 |
| 360 | 20240719 | 145900 | 22957620000 | 11960 | 12050 | 12050 | 11950 | 12774 |
| 361 | 20240719 | 145800 | 22804384950 | 12050 | 12090 | 12090 | 12050 | 3381 |
| 362 | 20240719 | 145700 | 22763586080 | 12100 | 12120 | 12120 | 12090 | 165 |
| 363 | 20240719 | 145600 | 22761587580 | 12120 | 12080 | 12120 | 12080 | 1362 |
| 364 | 20240719 | 145500 | 22745096110 | 12090 | 12130 | 12130 | 12080 | 1949 |
| 365 | 20240719 | 145400 | 22721528950 | 12120 | 12120 | 12130 | 12080 | 967 |
| 366 | 20240719 | 145300 | 22709827730 | 12110 | 12090 | 12130 | 12090 | 1421 |
| 367 | 20240719 | 145200 | 22692626690 | 12100 | 12100 | 12100 | 12080 | 1977 |
| 368 | 20240719 | 145100 | 22668718120 | 12110 | 12120 | 12120 | 12090 | 2469 |
| 369 | 20240719 | 145000 | 22638852670 | 12120 | 12060 | 12150 | 12050 | 1007 |
| 370 | 20240719 | 144900 | 22626656360 | 12090 | 12170 | 12170 | 12050 | 6545 |
| 371 | 20240719 | 144800 | 22547479640 | 12170 | 12200 | 12210 | 12150 | 1064 |
| 372 | 20240719 | 144700 | 22534515850 | 12160 | 12260 | 12260 | 12150 | 3342 |
| 373 | 20240719 | 144600 | 22493754750 | 12250 | 12240 | 12270 | 12240 | 1526 |
| 374 | 20240719 | 144500 | 22475056920 | 12230 | 12190 | 12230 | 12190 | 2506 |
| 375 | 20240719 | 144400 | 22444451770 | 12180 | 12130 | 12190 | 12120 | 1280 |
| 376 | 20240719 | 144300 | 22428897610 | 12140 | 12190 | 12200 | 12100 | 5203 |
| 377 | 20240719 | 144200 | 22365742710 | 12180 | 12190 | 12200 | 12130 | 2217 |
| 378 | 20240719 | 144100 | 22338774550 | 12180 | 12130 | 12190 | 12090 | 3987 |
| 379 | 20240719 | 144000 | 22290337720 | 12080 | 12240 | 12250 | 12080 | 15588 |
| 380 | 20240719 | 143900 | 22100942660 | 12240 | 12190 | 12280 | 12170 | 9466 |
| 381 | 20240719 | 143800 | 21985406950 | 12190 | 12350 | 12360 | 12120 | 13591 |
| 382 | 20240719 | 143700 | 21819056430 | 12350 | 12400 | 12400 | 12350 | 1117 |
| 383 | 20240719 | 143600 | 21805249440 | 12400 | 12390 | 12420 | 12370 | 1320 |
| 384 | 20240719 | 143500 | 21788903440 | 12380 | 12400 | 12430 | 12380 | 1515 |
| 385 | 20240719 | 143400 | 21770135480 | 12410 | 12440 | 12450 | 12410 | 1123 |
| 386 | 20240719 | 143300 | 21756180490 | 12440 | 12470 | 12470 | 12420 | 1070 |
| 387 | 20240719 | 143200 | 21742862590 | 12490 | 12390 | 12490 | 12380 | 1018 |
| 388 | 20240719 | 143100 | 21730213690 | 12380 | 12390 | 12390 | 12360 | 1225 |
| 389 | 20240719 | 143000 | 21715061200 | 12390 | 12370 | 12420 | 12350 | 1611 |
| 390 | 20240719 | 142900 | 21695149440 | 12350 | 12390 | 12400 | 12350 | 3564 |
| 391 | 20240719 | 142800 | 21651088110 | 12380 | 12430 | 12430 | 12280 | 10686 |
| 392 | 20240719 | 142700 | 21519253090 | 12430 | 12430 | 12490 | 12420 | 3513 |
| 393 | 20240719 | 142600 | 21475517990 | 12430 | 12380 | 12440 | 12380 | 2720 |
| 394 | 20240719 | 142500 | 21441749010 | 12390 | 12400 | 12440 | 12370 | 4306 |
| 395 | 20240719 | 142400 | 21388348950 | 12370 | 12450 | 12490 | 12350 | 9195 |
| 396 | 20240719 | 142300 | 21274307840 | 12450 | 12580 | 12600 | 12350 | 21328 |
| 397 | 20240719 | 142200 | 21008450820 | 12600 | 12620 | 12710 | 12580 | 9860 |
| 398 | 20240719 | 142100 | 20884069610 | 12630 | 12630 | 12760 | 12610 | 6577 |
| 399 | 20240719 | 142000 | 20800613780 | 12660 | 12670 | 12710 | 12600 | 4389 |
| 400 | 20240719 | 141900 | 20745086590 | 12680 | 12730 | 12750 | 12670 | 4516 |
| 401 | 20240719 | 141800 | 20687732950 | 12770 | 12760 | 12780 | 12650 | 8223 |
| 402 | 20240719 | 141700 | 20583236250 | 12740 | 12730 | 12860 | 12700 | 7986 |
| 403 | 20240719 | 141600 | 20481054430 | 12730 | 12690 | 12890 | 12540 | 25139 |
| 404 | 20240719 | 141500 | 20162472670 | 12700 | 12740 | 12750 | 12660 | 12968 |
| 405 | 20240719 | 141400 | 19997768820 | 12730 | 12760 | 12860 | 12720 | 12805 |
| 406 | 20240719 | 141300 | 19834363750 | 12760 | 12890 | 12970 | 12650 | 37055 |
| 407 | 20240719 | 141200 | 19359171570 | 12880 | 12950 | 13010 | 12800 | 23817 |
| 408 | 20240719 | 141100 | 19051448470 | 12970 | 12730 | 13020 | 12640 | 38097 |
| 409 | 20240719 | 141000 | 18560365740 | 12720 | 12670 | 12850 | 12640 | 16362 |
| 410 | 20240719 | 140900 | 18351750500 | 12670 | 12850 | 12870 | 12650 | 34755 |
| 411 | 20240719 | 140800 | 17908790680 | 12850 | 12730 | 13180 | 12630 | 91239 |
| 412 | 20240719 | 140700 | 16727894090 | 12690 | 12500 | 13050 | 12430 | 65793 |
| 413 | 20240719 | 140600 | 15886733610 | 12500 | 12340 | 12510 | 12330 | 11575 |
| 414 | 20240719 | 140500 | 15743042490 | 12320 | 12470 | 12550 | 12240 | 24277 |
| 415 | 20240719 | 140400 | 15442871390 | 12410 | 12850 | 12860 | 12370 | 46250 |
| 416 | 20240719 | 140300 | 14862286940 | 12850 | 12810 | 13150 | 12810 | 90689 |
| 417 | 20240719 | 140200 | 13684271510 | 12800 | 12660 | 12890 | 12660 | 63185 |
| 418 | 20240719 | 140100 | 12879668100 | 12670 | 12600 | 12670 | 12600 | 1575 |
| 419 | 20240719 | 140000 | 12859747440 | 12660 | 12650 | 12660 | 12600 | 4891 |
| 420 | 20240719 | 135900 | 12797936400 | 12650 | 12650 | 12680 | 12630 | 10018 |
| 421 | 20240719 | 135800 | 12671114550 | 12660 | 12590 | 12660 | 12580 | 5640 |
| 422 | 20240719 | 135700 | 12599897280 | 12590 | 12510 | 12610 | 12510 | 3960 |
| 423 | 20240719 | 135600 | 12550128240 | 12500 | 12460 | 12500 | 12460 | 1016 |
| 424 | 20240719 | 135500 | 12537435010 | 12500 | 12520 | 12530 | 12450 | 3911 |
| 425 | 20240719 | 135400 | 12488578870 | 12500 | 12520 | 12690 | 12490 | 9801 |
| 426 | 20240719 | 135300 | 12365391710 | 12520 | 12500 | 12530 | 12470 | 3584 |
| 427 | 20240719 | 135200 | 12320576930 | 12500 | 12520 | 12520 | 12470 | 415 |
| 428 | 20240719 | 135100 | 12315392850 | 12520 | 12450 | 12550 | 12440 | 3959 |
| 429 | 20240719 | 135000 | 12265951470 | 12450 | 12480 | 12500 | 12450 | 4595 |
| 430 | 20240719 | 134900 | 12208694970 | 12480 | 12320 | 12690 | 12300 | 17909 |
| 431 | 20240719 | 134800 | 11985666710 | 12300 | 12290 | 12330 | 12290 | 1614 |
| 432 | 20240719 | 134700 | 11965780450 | 12240 | 12250 | 12250 | 12240 | 70 |
| 433 | 20240719 | 134600 | 11964922970 | 12250 | 12250 | 12300 | 12250 | 79 |
| 434 | 20240719 | 134500 | 11963955170 | 12250 | 12330 | 12330 | 12250 | 1150 |
| 435 | 20240719 | 134400 | 11949828310 | 12340 | 12340 | 12350 | 12290 | 1480 |
| 436 | 20240719 | 134300 | 11931601600 | 12340 | 12330 | 12350 | 12270 | 329 |
| 437 | 20240719 | 134200 | 11927546780 | 12310 | 12310 | 12310 | 12210 | 2294 |
| 438 | 20240719 | 134100 | 11899443060 | 12300 | 12360 | 12360 | 12300 | 1588 |
| 439 | 20240719 | 134000 | 11879883910 | 12360 | 12350 | 12370 | 12330 | 399 |
| 440 | 20240719 | 133900 | 11874956150 | 12380 | 12340 | 12380 | 12320 | 1111 |
| 441 | 20240719 | 133800 | 11861234140 | 12340 | 12350 | 12350 | 12320 | 646 |
| 442 | 20240719 | 133700 | 11853267610 | 12350 | 12350 | 12370 | 12350 | 714 |
| 443 | 20240719 | 133600 | 11844442230 | 12370 | 12300 | 12380 | 12290 | 2756 |
| 444 | 20240719 | 133500 | 11810431530 | 12300 | 12270 | 12300 | 12270 | 982 |
| 445 | 20240719 | 133400 | 11798368230 | 12290 | 12270 | 12290 | 12250 | 360 |
| 446 | 20240719 | 133300 | 11793954160 | 12270 | 12240 | 12270 | 12230 | 536 |
| 447 | 20240719 | 133200 | 11787393260 | 12230 | 12220 | 12260 | 12220 | 593 |
| 448 | 20240719 | 133100 | 11780136240 | 12220 | 12220 | 12230 | 12210 | 512 |
| 449 | 20240719 | 133000 | 11773882210 | 12220 | 12240 | 12250 | 12210 | 1126 |
| 450 | 20240719 | 132900 | 11760100790 | 12230 | 12200 | 12240 | 12200 | 354 |
| 451 | 20240719 | 132800 | 11755777920 | 12200 | 12240 | 12240 | 12200 | 365 |
| 452 | 20240719 | 132700 | 11751319920 | 12260 | 12240 | 12260 | 12200 | 394 |
| 453 | 20240719 | 132600 | 11746508850 | 12240 | 12210 | 12240 | 12210 | 584 |
| 454 | 20240719 | 132500 | 11739376920 | 12210 | 12290 | 12290 | 12210 | 1590 |
| 455 | 20240719 | 132400 | 11719870130 | 12290 | 12320 | 12320 | 12290 | 642 |
| 456 | 20240719 | 132300 | 11711970030 | 12300 | 12230 | 12310 | 12210 | 2192 |
| 457 | 20240719 | 132200 | 11685064220 | 12230 | 12230 | 12240 | 12200 | 473 |
| 458 | 20240719 | 132100 | 11679284830 | 12200 | 12230 | 12230 | 12200 | 887 |
| 459 | 20240719 | 132000 | 11668454200 | 12230 | 12220 | 12230 | 12210 | 500 |
| 460 | 20240719 | 131900 | 11662344940 | 12210 | 12210 | 12210 | 12210 | 87 |
| 461 | 20240719 | 131800 | 11661282670 | 12200 | 12200 | 12220 | 12200 | 775 |
| 462 | 20240719 | 131700 | 11651827580 | 12170 | 12160 | 12170 | 12150 | 536 |
| 463 | 20240719 | 131600 | 11645308160 | 12160 | 12150 | 12160 | 12150 | 324 |
| 464 | 20240719 | 131500 | 11641369510 | 12160 | 12160 | 12160 | 12160 | 51 |
| 465 | 20240719 | 131400 | 11640749350 | 12160 | 12170 | 12170 | 12160 | 321 |
| 466 | 20240719 | 131300 | 11636845800 | 12170 | 12170 | 12170 | 12170 | 27 |
| 467 | 20240719 | 131200 | 11636517210 | 12200 | 12190 | 12200 | 12190 | 64 |
| 468 | 20240719 | 131100 | 11635736610 | 12160 | 12190 | 12190 | 12160 | 55 |
| 469 | 20240719 | 131000 | 11635067720 | 12190 | 12170 | 12190 | 12170 | 351 |
| 470 | 20240719 | 130900 | 11630791810 | 12130 | 12120 | 12140 | 12120 | 299 |
| 471 | 20240719 | 130800 | 11627165160 | 12110 | 12130 | 12130 | 12110 | 1080 |
| 472 | 20240719 | 130700 | 11614070970 | 12130 | 12130 | 12140 | 12130 | 1025 |
| 473 | 20240719 | 130600 | 11601634010 | 12140 | 12170 | 12170 | 12140 | 215 |
| 474 | 20240719 | 130500 | 11599023310 | 12140 | 12170 | 12170 | 12140 | 116 |
| 475 | 20240719 | 130400 | 11597613320 | 12170 | 12170 | 12170 | 12160 | 17 |
| 476 | 20240719 | 130300 | 11597406440 | 12180 | 12170 | 12180 | 12160 | 275 |
| 477 | 20240719 | 130200 | 11594057310 | 12170 | 12170 | 12180 | 12170 | 212 |
| 478 | 20240719 | 130100 | 11591477220 | 12170 | 12180 | 12180 | 12170 | 204 |
| 479 | 20240719 | 130000 | 11588994510 | 12190 | 12190 | 12190 | 12180 | 117 |
| 480 | 20240719 | 125900 | 11587568300 | 12160 | 12140 | 12210 | 12140 | 971 |
| 481 | 20240719 | 125800 | 11575746480 | 12140 | 12120 | 12140 | 12120 | 1069 |
| 482 | 20240719 | 125700 | 11562780700 | 12120 | 12130 | 12130 | 12120 | 580 |
| 483 | 20240719 | 125600 | 11555747830 | 12130 | 12150 | 12150 | 12120 | 2156 |
| 484 | 20240719 | 125500 | 11529604030 | 12160 | 12140 | 12160 | 12140 | 638 |
| 485 | 20240719 | 125400 | 11521856560 | 12140 | 12120 | 12150 | 12120 | 678 |
| 486 | 20240719 | 125300 | 11513632300 | 12110 | 12130 | 12130 | 12100 | 1723 |
| 487 | 20240719 | 125200 | 11492756450 | 12130 | 12160 | 12160 | 12130 | 146 |
| 488 | 20240719 | 125100 | 11490982970 | 12160 | 12140 | 12160 | 12120 | 3191 |
| 489 | 20240719 | 125000 | 11452242650 | 12140 | 12140 | 12140 | 12130 | 120 |
| 490 | 20240719 | 124900 | 11450786360 | 12140 | 12140 | 12140 | 12130 | 693 |
| 491 | 20240719 | 124800 | 11442379780 | 12160 | 12180 | 12180 | 12120 | 1152 |
| 492 | 20240719 | 124700 | 11428386950 | 12180 | 12180 | 12190 | 12170 | 1213 |
| 493 | 20240719 | 124600 | 11413620690 | 12190 | 12200 | 12200 | 12180 | 1891 |
| 494 | 20240719 | 124500 | 11390579470 | 12200 | 12210 | 12210 | 12190 | 117 |
| 495 | 20240719 | 124400 | 11389152370 | 12200 | 12210 | 12210 | 12200 | 79 |
| 496 | 20240719 | 124300 | 11388188560 | 12210 | 12190 | 12210 | 12170 | 1071 |
| 497 | 20240719 | 124200 | 11375138960 | 12200 | 12210 | 12210 | 12190 | 303 |
| 498 | 20240719 | 124100 | 11371443410 | 12210 | 12210 | 12230 | 12200 | 79 |
| 499 | 20240719 | 124000 | 11370478070 | 12230 | 12220 | 12230 | 12210 | 214 |
| 500 | 20240719 | 123900 | 11367863640 | 12240 | 12190 | 12240 | 12180 | 597 |
| 501 | 20240719 | 123800 | 11360565970 | 12190 | 12180 | 12190 | 12170 | 1297 |
| 502 | 20240719 | 123700 | 11344775480 | 12190 | 12210 | 12210 | 12190 | 1865 |
| 503 | 20240719 | 123600 | 11322023050 | 12210 | 12230 | 12240 | 12210 | 505 |
| 504 | 20240719 | 123500 | 11315856360 | 12230 | 12240 | 12240 | 12230 | 64 |
| 505 | 20240719 | 123400 | 11315073130 | 12250 | 12240 | 12250 | 12240 | 261 |
| 506 | 20240719 | 123300 | 11311875920 | 12250 | 12250 | 12250 | 12250 | 23 |
| 507 | 20240719 | 123200 | 11311594170 | 12240 | 12250 | 12250 | 12240 | 33 |
| 508 | 20240719 | 123100 | 11311189930 | 12220 | 12180 | 12220 | 12180 | 99 |
| 509 | 20240719 | 123000 | 11309983290 | 12180 | 12180 | 12180 | 12170 | 585 |
| 510 | 20240719 | 122900 | 11302860600 | 12180 | 12200 | 12200 | 12180 | 325 |
| 511 | 20240719 | 122800 | 11298900990 | 12190 | 12190 | 12200 | 12190 | 748 |
| 512 | 20240719 | 122700 | 11289781120 | 12190 | 12210 | 12210 | 12190 | 619 |
| 513 | 20240719 | 122600 | 11282232200 | 12200 | 12220 | 12220 | 12200 | 369 |
| 514 | 20240719 | 122500 | 11277725980 | 12220 | 12230 | 12230 | 12220 | 22 |
| 515 | 20240719 | 122400 | 11277457030 | 12270 | 12280 | 12280 | 12230 | 28 |
| 516 | 20240719 | 122300 | 11277113510 | 12210 | 12270 | 12300 | 12190 | 1100 |
| 517 | 20240719 | 122200 | 11263676470 | 12260 | 12300 | 12300 | 12250 | 386 |
| 518 | 20240719 | 122100 | 11258945530 | 12300 | 12260 | 12300 | 12260 | 122 |
| 519 | 20240719 | 122000 | 11257446520 | 12260 | 12250 | 12260 | 12250 | 1031 |
| 520 | 20240719 | 121900 | 11244815860 | 12250 | 12260 | 12260 | 12250 | 315 |
| 521 | 20240719 | 121800 | 11240955160 | 12260 | 12270 | 12290 | 12260 | 567 |
| 522 | 20240719 | 121700 | 11233995840 | 12280 | 12320 | 12320 | 12280 | 1657 |
| 523 | 20240719 | 121600 | 11213626810 | 12320 | 12300 | 12320 | 12280 | 1909 |
| 524 | 20240719 | 121500 | 11190156840 | 12300 | 12300 | 12300 | 12280 | 1304 |
| 525 | 20240719 | 121400 | 11174119770 | 12300 | 12320 | 12330 | 12290 | 3646 |
| 526 | 20240719 | 121300 | 11129215810 | 12320 | 12300 | 12370 | 12300 | 3618 |
| 527 | 20240719 | 121200 | 11084609180 | 12300 | 12240 | 12300 | 12230 | 1367 |
| 528 | 20240719 | 121100 | 11067826500 | 12240 | 12210 | 12240 | 12210 | 581 |
| 529 | 20240719 | 121000 | 11060723850 | 12200 | 12200 | 12210 | 12200 | 649 |
| 530 | 20240719 | 120900 | 11052800950 | 12200 | 12200 | 12210 | 12190 | 529 |
| 531 | 20240719 | 120800 | 11046349700 | 12200 | 12190 | 12220 | 12190 | 793 |
| 532 | 20240719 | 120700 | 11036677170 | 12190 | 12200 | 12200 | 12170 | 1383 |
| 533 | 20240719 | 120600 | 11019831750 | 12200 | 12210 | 12210 | 12180 | 170 |
| 534 | 20240719 | 120500 | 11017759610 | 12180 | 12190 | 12210 | 12170 | 508 |
| 535 | 20240719 | 120400 | 11011564310 | 12200 | 12210 | 12210 | 12200 | 34 |
| 536 | 20240719 | 120300 | 11011149500 | 12210 | 12180 | 12210 | 12180 | 112 |
| 537 | 20240719 | 120200 | 11009782250 | 12160 | 12140 | 12160 | 12140 | 81 |
| 538 | 20240719 | 120100 | 11008798530 | 12140 | 12130 | 12240 | 12130 | 1312 |
| 539 | 20240719 | 120000 | 10992831450 | 12130 | 12120 | 12140 | 12110 | 125 |
| 540 | 20240719 | 115900 | 10991315600 | 12110 | 12110 | 12150 | 12100 | 903 |
| 541 | 20240719 | 115800 | 10980382560 | 12110 | 12220 | 12220 | 12110 | 1546 |
| 542 | 20240719 | 115700 | 10961566830 | 12220 | 12210 | 12240 | 12210 | 445 |
| 543 | 20240719 | 115600 | 10956132520 | 12210 | 12220 | 12240 | 12210 | 564 |
| 544 | 20240719 | 115500 | 10949242170 | 12220 | 12280 | 12280 | 12220 | 808 |
| 545 | 20240719 | 115400 | 10939363550 | 12280 | 12310 | 12320 | 12280 | 3197 |
| 546 | 20240719 | 115300 | 10900035400 | 12300 | 12310 | 12320 | 12300 | 1713 |
| 547 | 20240719 | 115200 | 10878956790 | 12310 | 12300 | 12320 | 12300 | 1140 |
| 548 | 20240719 | 115100 | 10864923410 | 12310 | 12260 | 12310 | 12260 | 1534 |
| 549 | 20240719 | 115000 | 10846059660 | 12260 | 12220 | 12260 | 12210 | 698 |
| 550 | 20240719 | 114900 | 10837513900 | 12220 | 12250 | 12250 | 12210 | 1134 |
| 551 | 20240719 | 114800 | 10823642310 | 12250 | 12220 | 12250 | 12220 | 1575 |
| 552 | 20240719 | 114700 | 10804395550 | 12220 | 12210 | 12220 | 12190 | 518 |
| 553 | 20240719 | 114600 | 10798071360 | 12210 | 12200 | 12230 | 12180 | 808 |
| 554 | 20240719 | 114500 | 10788219530 | 12200 | 12160 | 12200 | 12150 | 1623 |
| 555 | 20240719 | 114400 | 10768481330 | 12150 | 12160 | 12190 | 12150 | 1200 |
| 556 | 20240719 | 114300 | 10753888670 | 12150 | 12120 | 12150 | 12120 | 1598 |
| 557 | 20240719 | 114200 | 10734506510 | 12130 | 12210 | 12210 | 12130 | 3344 |
| 558 | 20240719 | 114100 | 10693907740 | 12180 | 12140 | 12190 | 12140 | 1321 |
| 559 | 20240719 | 114000 | 10677828620 | 12120 | 12070 | 12170 | 12060 | 3060 |
| 560 | 20240719 | 113900 | 10640790310 | 12080 | 12170 | 12170 | 12080 | 6040 |
| 561 | 20240719 | 113800 | 10567655020 | 12150 | 12150 | 12180 | 12150 | 682 |
| 562 | 20240719 | 113700 | 10559363960 | 12150 | 12190 | 12190 | 12120 | 6894 |
| 563 | 20240719 | 113600 | 10475550570 | 12190 | 12210 | 12230 | 12190 | 1003 |
| 564 | 20240719 | 113500 | 10463307600 | 12210 | 12200 | 12230 | 12200 | 1480 |
| 565 | 20240719 | 113400 | 10445248420 | 12190 | 12260 | 12260 | 12180 | 6710 |
| 566 | 20240719 | 113300 | 10363337730 | 12250 | 12260 | 12260 | 12240 | 1291 |
| 567 | 20240719 | 113200 | 10347518110 | 12260 | 12260 | 12260 | 12250 | 2772 |
| 568 | 20240719 | 113100 | 10313556490 | 12260 | 12250 | 12300 | 12250 | 2436 |
| 569 | 20240719 | 113000 | 10283695390 | 12260 | 12330 | 12330 | 12250 | 1960 |
| 570 | 20240719 | 112900 | 10259622570 | 12300 | 12330 | 12350 | 12300 | 1616 |
| 571 | 20240719 | 112800 | 10239703620 | 12350 | 12270 | 12350 | 12270 | 1930 |
| 572 | 20240719 | 112700 | 10215941730 | 12260 | 12270 | 12270 | 12260 | 4123 |
| 573 | 20240719 | 112600 | 10165374700 | 12260 | 12270 | 12310 | 12260 | 3659 |
| 574 | 20240719 | 112500 | 10120480710 | 12270 | 12390 | 12390 | 12270 | 7001 |
| 575 | 20240719 | 112400 | 10034006760 | 12390 | 12320 | 12420 | 12310 | 8056 |
| 576 | 20240719 | 112300 | 9934399260 | 12310 | 12270 | 12340 | 12270 | 5804 |
| 577 | 20240719 | 112200 | 9862963920 | 12280 | 12210 | 12320 | 12210 | 5210 |
| 578 | 20240719 | 112100 | 9799050820 | 12200 | 12260 | 12270 | 12150 | 20794 |
| 579 | 20240719 | 112000 | 9545338980 | 12260 | 12440 | 12450 | 12120 | 39012 |
| 580 | 20240719 | 111900 | 9065918310 | 12440 | 12540 | 12710 | 12370 | 26459 |
| 581 | 20240719 | 111800 | 8733552090 | 12530 | 12950 | 12950 | 12520 | 34115 |
| 582 | 20240719 | 111700 | 8297698380 | 12940 | 12970 | 12980 | 12870 | 19925 |
| 583 | 20240719 | 111600 | 8040381310 | 12970 | 12890 | 12990 | 12820 | 39566 |
| 584 | 20240719 | 111500 | 7529226630 | 12840 | 12650 | 12980 | 12620 | 58288 |
| 585 | 20240719 | 111400 | 6779830970 | 12640 | 12770 | 12770 | 12530 | 39501 |
| 586 | 20240719 | 111300 | 6281068100 | 12760 | 12510 | 12870 | 12450 | 71836 |
| 587 | 20240719 | 111200 | 5369322140 | 12530 | 12290 | 12550 | 12240 | 17318 |
| 588 | 20240719 | 111100 | 5154602410 | 12260 | 12210 | 12320 | 12210 | 3633 |
| 589 | 20240719 | 111000 | 5109952110 | 12220 | 12120 | 12220 | 12120 | 2835 |
| 590 | 20240719 | 110900 | 5075431250 | 12160 | 12220 | 12220 | 12110 | 2738 |
| 591 | 20240719 | 110800 | 5042188370 | 12240 | 12220 | 12290 | 12130 | 5740 |
| 592 | 20240719 | 110700 | 4972009550 | 12230 | 12300 | 12300 | 12220 | 4647 |
| 593 | 20240719 | 110600 | 4914997040 | 12300 | 12240 | 12390 | 12210 | 11499 |
| 594 | 20240719 | 110500 | 4773815570 | 12230 | 12100 | 12240 | 12090 | 3017 |
| 595 | 20240719 | 110400 | 4737141440 | 12100 | 12140 | 12140 | 12050 | 3338 |
| 596 | 20240719 | 110300 | 4696745760 | 12140 | 12040 | 12140 | 12010 | 4312 |
| 597 | 20240719 | 110200 | 4644714050 | 11990 | 12050 | 12050 | 11990 | 1914 |
| 598 | 20240719 | 110100 | 4621680000 | 12090 | 11870 | 12200 | 11860 | 7120 |
| 599 | 20240719 | 110000 | 4535918140 | 11880 | 11890 | 11890 | 11860 | 366 |
| 600 | 20240719 | 105900 | 4531575610 | 11890 | 11840 | 11890 | 11840 | 1015 |
| 601 | 20240719 | 105800 | 4519556670 | 11840 | 11880 | 11880 | 11840 | 698 |
| 602 | 20240719 | 105700 | 4511281340 | 11890 | 11860 | 11890 | 11860 | 1319 |
| 603 | 20240719 | 105600 | 4495613520 | 11840 | 11850 | 11860 | 11830 | 794 |
| 604 | 20240719 | 105500 | 4486203400 | 11860 | 11770 | 11860 | 11770 | 2417 |
| 605 | 20240719 | 105400 | 4457677280 | 11790 | 11780 | 11790 | 11780 | 21 |
| 606 | 20240719 | 105300 | 4457429700 | 11790 | 11770 | 11790 | 11770 | 414 |
| 607 | 20240719 | 105200 | 4452554860 | 11780 | 11730 | 11780 | 11730 | 365 |
| 608 | 20240719 | 105100 | 4448259960 | 11770 | 11750 | 11780 | 11700 | 983 |
| 609 | 20240719 | 105000 | 4436706200 | 11750 | 11730 | 11750 | 11720 | 712 |
| 610 | 20240719 | 104900 | 4428350240 | 11730 | 11720 | 11730 | 11720 | 1167 |
| 611 | 20240719 | 104800 | 4414664350 | 11720 | 11710 | 11720 | 11700 | 277 |
| 612 | 20240719 | 104700 | 4411419820 | 11710 | 11720 | 11740 | 11710 | 480 |
| 613 | 20240719 | 104600 | 4405797020 | 11720 | 11750 | 11750 | 11720 | 632 |
| 614 | 20240719 | 104500 | 4398386580 | 11750 | 11730 | 11750 | 11720 | 418 |
| 615 | 20240719 | 104400 | 4393480130 | 11720 | 11690 | 11720 | 11680 | 2567 |
| 616 | 20240719 | 104300 | 4363461720 | 11690 | 11760 | 11760 | 11690 | 3058 |
| 617 | 20240719 | 104200 | 4327608750 | 11750 | 11800 | 11800 | 11750 | 3592 |
| 618 | 20240719 | 104100 | 4285349960 | 11800 | 11800 | 11810 | 11790 | 926 |
| 619 | 20240719 | 104000 | 4274425230 | 11800 | 11780 | 11800 | 11770 | 1385 |
| 620 | 20240719 | 103900 | 4258091890 | 11790 | 11770 | 11800 | 11750 | 699 |
| 621 | 20240719 | 103800 | 4249850850 | 11750 | 11820 | 11830 | 11740 | 5637 |
| 622 | 20240719 | 103700 | 4183489160 | 11820 | 11860 | 11860 | 11820 | 1148 |
| 623 | 20240719 | 103600 | 4169911040 | 11860 | 11840 | 11860 | 11820 | 1430 |
| 624 | 20240719 | 103500 | 4152975030 | 11830 | 11820 | 11830 | 11820 | 333 |
| 625 | 20240719 | 103400 | 4149038310 | 11800 | 11830 | 11840 | 11780 | 1691 |
| 626 | 20240719 | 103300 | 4129097020 | 11790 | 11810 | 11840 | 11790 | 1779 |
| 627 | 20240719 | 103200 | 4108089540 | 11790 | 11830 | 11830 | 11790 | 4122 |
| 628 | 20240719 | 103100 | 4059400900 | 11830 | 11850 | 11850 | 11820 | 814 |
| 629 | 20240719 | 103000 | 4049764890 | 11840 | 11840 | 11850 | 11820 | 1214 |
| 630 | 20240719 | 102900 | 4035406250 | 11850 | 11860 | 11900 | 11810 | 1911 |
| 631 | 20240719 | 102800 | 4012743300 | 11880 | 11810 | 11880 | 11790 | 2312 |
| 632 | 20240719 | 102700 | 3985414790 | 11790 | 11840 | 11890 | 11790 | 4073 |
| 633 | 20240719 | 102600 | 3937246560 | 11890 | 11880 | 11940 | 11830 | 5365 |
| 634 | 20240719 | 102500 | 3873576590 | 11860 | 11930 | 11960 | 11840 | 6751 |
| 635 | 20240719 | 102400 | 3793335370 | 11930 | 12130 | 12130 | 11900 | 10123 |
| 636 | 20240719 | 102300 | 3672204210 | 12130 | 12150 | 12160 | 11920 | 11440 |
| 637 | 20240719 | 102200 | 3534217740 | 12160 | 12180 | 12270 | 12140 | 10786 |
| 638 | 20240719 | 102100 | 3402687980 | 12180 | 12290 | 12390 | 12040 | 24720 |
| 639 | 20240719 | 102000 | 3099840400 | 12300 | 12540 | 12600 | 12180 | 54715 |
| 640 | 20240719 | 101900 | 2424668180 | 12540 | 12430 | 12650 | 12420 | 52686 |
| 641 | 20240719 | 101800 | 1766671990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 642 | 20240719 | 101700 | 1766671990 | 12200 | 11940 | 12200 | 11900 | 7448 |
| 643 | 20240719 | 101600 | 1676937910 | 11950 | 11810 | 12200 | 11790 | 23558 |
| 644 | 20240719 | 101500 | 1394352190 | 11820 | 11790 | 11820 | 11790 | 636 |
| 645 | 20240719 | 101400 | 1386843600 | 11800 | 11800 | 11800 | 11800 | 64 |
| 646 | 20240719 | 101300 | 1386088400 | 11800 | 11800 | 11800 | 11800 | 307 |
| 647 | 20240719 | 101200 | 1382465800 | 11800 | 11800 | 11800 | 11790 | 933 |
| 648 | 20240719 | 101100 | 1371461520 | 11800 | 11760 | 11800 | 11760 | 382 |
| 649 | 20240719 | 101000 | 1366960200 | 11750 | 11690 | 11750 | 11690 | 846 |
| 650 | 20240719 | 100900 | 1357046670 | 11700 | 11670 | 11700 | 11670 | 3 |
| 651 | 20240719 | 100800 | 1357011630 | 11700 | 11700 | 11700 | 11690 | 842 |
| 652 | 20240719 | 100700 | 1347160260 | 11690 | 11690 | 11710 | 11690 | 1218 |
| 653 | 20240719 | 100600 | 1332909700 | 11690 | 11690 | 11690 | 11650 | 233 |
| 654 | 20240719 | 100500 | 1330193830 | 11650 | 11660 | 11660 | 11650 | 2268 |
| 655 | 20240719 | 100400 | 1303765690 | 11660 | 11690 | 11700 | 11660 | 1943 |
| 656 | 20240719 | 100300 | 1281076660 | 11690 | 11690 | 11690 | 11680 | 291 |
| 657 | 20240719 | 100200 | 1277675460 | 11690 | 11690 | 11700 | 11690 | 343 |
| 658 | 20240719 | 100100 | 1273665780 | 11690 | 11690 | 11700 | 11690 | 150 |
| 659 | 20240719 | 100000 | 1271912000 | 11690 | 11700 | 11700 | 11690 | 511 |
| 660 | 20240719 | 095900 | 1265934740 | 11700 | 11700 | 11700 | 11700 | 117 |
| 661 | 20240719 | 095800 | 1264565840 | 11700 | 11690 | 11710 | 11690 | 848 |
| 662 | 20240719 | 095700 | 1254644040 | 11700 | 11680 | 11700 | 11680 | 684 |
| 663 | 20240719 | 095600 | 1246645890 | 11680 | 11680 | 11680 | 11680 | 956 |
| 664 | 20240719 | 095500 | 1235479810 | 11680 | 11700 | 11700 | 11680 | 2673 |
| 665 | 20240719 | 095400 | 1204245010 | 11700 | 11700 | 11710 | 11700 | 197 |
| 666 | 20240719 | 095300 | 1201940000 | 11690 | 11740 | 11740 | 11690 | 6074 |
| 667 | 20240719 | 095200 | 1130861200 | 11730 | 11750 | 11760 | 11730 | 777 |
| 668 | 20240719 | 095100 | 1121740020 | 11750 | 11770 | 11770 | 11740 | 390 |
| 669 | 20240719 | 095000 | 1117161300 | 11720 | 11780 | 11790 | 11710 | 1338 |
| 670 | 20240719 | 094900 | 1101451510 | 11780 | 11830 | 11830 | 11780 | 818 |
| 671 | 20240719 | 094800 | 1091805470 | 11800 | 11820 | 11830 | 11790 | 3566 |
| 672 | 20240719 | 094700 | 1049702140 | 11830 | 11830 | 11840 | 11810 | 1456 |
| 673 | 20240719 | 094600 | 1032488820 | 11830 | 11840 | 11840 | 11800 | 2739 |
| 674 | 20240719 | 094500 | 1000129550 | 11840 | 11860 | 11870 | 11790 | 1598 |
| 675 | 20240719 | 094400 | 981195820 | 11870 | 11750 | 11870 | 11750 | 4488 |
| 676 | 20240719 | 094300 | 928260150 | 11750 | 11750 | 11760 | 11750 | 373 |
| 677 | 20240719 | 094200 | 923874620 | 11760 | 11750 | 11760 | 11740 | 777 |
| 678 | 20240719 | 094100 | 914745450 | 11750 | 11730 | 11750 | 11730 | 939 |
| 679 | 20240719 | 094000 | 903717990 | 11730 | 11730 | 11730 | 11720 | 556 |
| 680 | 20240719 | 093900 | 897199500 | 11740 | 11730 | 11740 | 11710 | 1021 |
| 681 | 20240719 | 093800 | 885234390 | 11740 | 11740 | 11750 | 11730 | 630 |
| 682 | 20240719 | 093700 | 877835640 | 11740 | 11750 | 11750 | 11730 | 457 |
| 683 | 20240719 | 093600 | 872471240 | 11750 | 11710 | 11750 | 11710 | 1392 |
| 684 | 20240719 | 093500 | 856147880 | 11710 | 11730 | 11730 | 11700 | 1603 |
| 685 | 20240719 | 093400 | 837380660 | 11730 | 11730 | 11740 | 11710 | 1110 |
| 686 | 20240719 | 093300 | 824361580 | 11730 | 11770 | 11770 | 11730 | 1125 |
| 687 | 20240719 | 093200 | 811153000 | 11770 | 11700 | 11770 | 11700 | 2704 |
| 688 | 20240719 | 093100 | 779382890 | 11700 | 11700 | 11700 | 11680 | 738 |
| 689 | 20240719 | 093000 | 770754630 | 11700 | 11670 | 11700 | 11670 | 1745 |
| 690 | 20240719 | 092900 | 750352260 | 11670 | 11700 | 11700 | 11670 | 1540 |
| 691 | 20240719 | 092800 | 732368680 | 11700 | 11700 | 11700 | 11660 | 1350 |
| 692 | 20240719 | 092700 | 716611250 | 11690 | 11720 | 11740 | 11690 | 1808 |
| 693 | 20240719 | 092600 | 695409220 | 11720 | 11650 | 11720 | 11650 | 4065 |
| 694 | 20240719 | 092500 | 647896930 | 11690 | 11590 | 11760 | 11590 | 10832 |
| 695 | 20240719 | 092400 | 521685420 | 11590 | 11540 | 11590 | 11540 | 1533 |
| 696 | 20240719 | 092300 | 503950060 | 11550 | 11510 | 11550 | 11480 | 887 |
| 697 | 20240719 | 092200 | 493744180 | 11500 | 11500 | 11510 | 11500 | 813 |
| 698 | 20240719 | 092100 | 484391950 | 11510 | 11540 | 11540 | 11510 | 1385 |
| 699 | 20240719 | 092000 | 468432390 | 11540 | 11540 | 11540 | 11530 | 299 |
| 700 | 20240719 | 091900 | 464981980 | 11540 | 11550 | 11550 | 11500 | 399 |
| 701 | 20240719 | 091800 | 460378390 | 11550 | 11550 | 11550 | 11500 | 1011 |
| 702 | 20240719 | 091700 | 448728120 | 11510 | 11590 | 11590 | 11510 | 1561 |
| 703 | 20240719 | 091600 | 430667370 | 11590 | 11590 | 11640 | 11580 | 5307 |
| 704 | 20240719 | 091500 | 369057590 | 11600 | 11570 | 11600 | 11560 | 3972 |
| 705 | 20240719 | 091400 | 323038970 | 11560 | 11540 | 11570 | 11540 | 4372 |
| 706 | 20240719 | 091300 | 272551160 | 11540 | 11470 | 11540 | 11470 | 5243 |
| 707 | 20240719 | 091200 | 212215970 | 11480 | 11400 | 11500 | 11400 | 2455 |
| 708 | 20240719 | 091100 | 184070710 | 11400 | 11300 | 11400 | 11300 | 3130 |
| 709 | 20240719 | 091000 | 148525520 | 11300 | 11300 | 11300 | 11300 | 104 |
| 710 | 20240719 | 090900 | 147350320 | 11320 | 11260 | 11320 | 11240 | 520 |
| 711 | 20240719 | 090800 | 141498860 | 11260 | 11260 | 11260 | 11240 | 540 |
| 712 | 20240719 | 090700 | 135421240 | 11260 | 11290 | 11300 | 11250 | 733 |
| 713 | 20240719 | 090600 | 127151590 | 11330 | 11250 | 11330 | 11250 | 506 |
| 714 | 20240719 | 090500 | 121427070 | 11300 | 11310 | 11310 | 11250 | 905 |
| 715 | 20240719 | 090400 | 111224700 | 11310 | 11330 | 11330 | 11300 | 642 |
| 716 | 20240719 | 090300 | 103967530 | 11300 | 11330 | 11330 | 11290 | 1329 |
| 717 | 20240719 | 090200 | 88936420 | 11340 | 11350 | 11350 | 11330 | 3300 |
| 718 | 20240719 | 090100 | 51512950 | 11350 | 11140 | 11350 | 11140 | 1610 |
| 719 | 20240719 | 090000 | 33332240 | 11120 | 11100 | 11120 | 11100 | 2952 |