39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 3 | 20240807 | 210100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240807 | 210000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240807 | 205900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240807 | 205800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240807 | 205700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240807 | 205600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240807 | 205500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240807 | 205400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240807 | 205300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240807 | 205200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240807 | 205100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240807 | 205000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240807 | 204900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240807 | 204800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240807 | 204700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240807 | 204600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240807 | 204500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240807 | 204400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240807 | 204300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240807 | 204200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240807 | 204100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240807 | 204000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240807 | 203900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240807 | 203800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240807 | 203700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240807 | 203600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240807 | 203500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240807 | 203400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240807 | 203300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240807 | 203200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 33 | 20240807 | 203100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240807 | 203000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240807 | 202900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240807 | 202800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240807 | 202700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240807 | 202600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240807 | 202500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240807 | 202400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240807 | 202300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240807 | 202200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240807 | 202100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240807 | 202000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240807 | 201900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240807 | 201800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240807 | 201700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240807 | 201600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240807 | 201500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240807 | 201400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240807 | 201300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240807 | 201200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240807 | 201100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240807 | 201000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240807 | 200900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240807 | 200800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240807 | 200700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240807 | 200600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240807 | 200500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240807 | 200400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240807 | 200300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240807 | 200200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 63 | 20240807 | 200100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240807 | 200000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240807 | 195900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240807 | 195800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240807 | 195700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240807 | 195600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240807 | 195500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240807 | 195400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240807 | 195300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240807 | 195200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240807 | 195100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240807 | 195000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240807 | 194900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240807 | 194800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240807 | 194700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240807 | 194600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240807 | 194500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240807 | 194400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240807 | 194300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240807 | 194200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240807 | 194100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240807 | 194000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240807 | 193900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240807 | 193800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240807 | 193700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240807 | 193600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240807 | 193500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240807 | 193400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240807 | 193300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240807 | 193200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 93 | 20240807 | 193100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240807 | 193000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240807 | 192900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240807 | 192800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240807 | 192700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240807 | 192600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240807 | 192500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240807 | 192400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240807 | 192300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240807 | 192200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240807 | 192100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240807 | 192000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240807 | 191900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240807 | 191800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240807 | 191700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240807 | 191600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240807 | 191500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240807 | 191400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240807 | 191300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240807 | 191200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240807 | 191100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240807 | 191000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240807 | 190900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240807 | 190800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240807 | 190700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240807 | 190600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240807 | 190500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240807 | 190400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240807 | 190300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240807 | 190200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 123 | 20240807 | 190100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240807 | 190000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240807 | 185900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240807 | 185800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240807 | 185700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240807 | 185600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240807 | 185500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240807 | 185400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240807 | 185300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240807 | 185200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240807 | 185100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240807 | 185000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240807 | 184900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240807 | 184800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240807 | 184700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240807 | 184600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240807 | 184500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240807 | 184400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240807 | 184300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240807 | 184200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240807 | 184100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240807 | 184000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240807 | 183900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240807 | 183800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240807 | 183700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240807 | 183600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240807 | 183500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240807 | 183400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240807 | 183300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240807 | 183200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 153 | 20240807 | 183100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240807 | 183000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240807 | 182900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240807 | 182800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240807 | 182700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240807 | 182600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240807 | 182500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240807 | 182400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240807 | 182300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240807 | 182200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240807 | 182100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240807 | 182000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240807 | 181900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240807 | 181800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240807 | 181700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240807 | 181600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240807 | 181500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240807 | 181400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240807 | 181300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240807 | 181200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240807 | 181100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240807 | 181000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240807 | 180900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240807 | 180800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240807 | 180700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240807 | 180600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240807 | 180500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240807 | 180400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240807 | 180300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240807 | 180200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 183 | 20240807 | 180100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240807 | 180000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240807 | 175900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240807 | 175800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240807 | 175700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240807 | 175600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240807 | 175500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240807 | 175400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240807 | 175300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240807 | 175200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240807 | 175100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240807 | 175000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240807 | 174900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240807 | 174800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240807 | 174700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240807 | 174600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240807 | 174500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240807 | 174400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240807 | 174300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240807 | 174200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240807 | 174100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240807 | 174000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240807 | 173900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240807 | 173800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240807 | 173700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240807 | 173600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240807 | 173500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240807 | 173400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240807 | 173300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240807 | 173200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 213 | 20240807 | 173100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240807 | 173000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240807 | 172900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240807 | 172800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240807 | 172700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240807 | 172600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240807 | 172500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240807 | 172400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240807 | 172300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240807 | 172200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240807 | 172100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240807 | 172000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240807 | 171900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240807 | 171800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240807 | 171700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240807 | 171600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240807 | 171500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240807 | 171400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240807 | 171300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240807 | 171200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240807 | 171100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240807 | 171000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240807 | 170900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240807 | 170800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240807 | 170700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240807 | 170600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240807 | 170500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240807 | 170400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240807 | 170300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240807 | 170200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 243 | 20240807 | 170100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240807 | 170000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240807 | 165900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240807 | 165800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240807 | 165700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240807 | 165600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240807 | 165500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240807 | 165400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240807 | 165300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240807 | 165200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240807 | 165100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240807 | 165000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240807 | 164900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240807 | 164800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240807 | 164700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240807 | 164600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240807 | 164500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240807 | 164400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240807 | 164300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240807 | 164200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240807 | 164100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240807 | 164000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240807 | 163900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240807 | 163800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240807 | 163700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240807 | 163600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240807 | 163500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240807 | 163400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240807 | 163300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240807 | 163200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 273 | 20240807 | 163100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240807 | 163000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240807 | 162900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240807 | 162800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240807 | 162700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240807 | 162600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240807 | 162500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240807 | 162400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240807 | 162300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240807 | 162200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240807 | 162100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240807 | 162000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240807 | 161900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240807 | 161800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240807 | 161700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240807 | 161600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240807 | 161500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240807 | 161400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240807 | 161300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240807 | 161200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240807 | 161100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240807 | 161000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240807 | 160900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240807 | 160800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240807 | 160700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240807 | 160600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240807 | 160500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240807 | 160400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240807 | 160300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240807 | 160200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 303 | 20240807 | 160100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240807 | 160000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240807 | 155900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240807 | 155800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240807 | 155700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240807 | 155600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240807 | 155500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240807 | 155400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240807 | 155300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240807 | 155200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240807 | 155100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240807 | 155000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240807 | 154900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240807 | 154800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240807 | 154700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240807 | 154600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240807 | 154500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240807 | 154400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240807 | 154300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240807 | 154200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240807 | 154100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240807 | 154000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240807 | 153900 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240807 | 153800 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240807 | 153700 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240807 | 153600 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240807 | 153500 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240807 | 153400 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240807 | 153300 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240807 | 153200 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 333 | 20240807 | 153100 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240807 | 153000 | 48264691670 | 15500 | 15500 | 15500 | 15500 | 73757 |
| 335 | 20240807 | 152900 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20240807 | 152800 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20240807 | 152700 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20240807 | 152600 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20240807 | 152500 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20240807 | 152400 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20240807 | 152300 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20240807 | 152200 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20240807 | 152100 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20240807 | 152000 | 47121458170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20240807 | 151900 | 47121458170 | 15350 | 15470 | 15470 | 15330 | 33989 |
| 346 | 20240807 | 151800 | 46598588500 | 15470 | 15340 | 15480 | 15330 | 29723 |
| 347 | 20240807 | 151700 | 46140609140 | 15350 | 15380 | 15480 | 15350 | 41772 |
| 348 | 20240807 | 151600 | 45496609930 | 15380 | 15290 | 15380 | 15290 | 28910 |
| 349 | 20240807 | 151500 | 45052978270 | 15300 | 15260 | 15300 | 15220 | 13345 |
| 350 | 20240807 | 151400 | 44849301500 | 15260 | 15240 | 15260 | 15210 | 11884 |
| 351 | 20240807 | 151300 | 44668242570 | 15250 | 15210 | 15290 | 15210 | 13685 |
| 352 | 20240807 | 151200 | 44459562290 | 15210 | 15230 | 15290 | 15160 | 47757 |
| 353 | 20240807 | 151100 | 43733869830 | 15230 | 15250 | 15370 | 15230 | 46135 |
| 354 | 20240807 | 151000 | 43028396920 | 15260 | 15520 | 15680 | 15240 | 184495 |
| 355 | 20240807 | 150900 | 40171416240 | 15520 | 15420 | 15580 | 15360 | 84655 |
| 356 | 20240807 | 150800 | 38858911740 | 15420 | 15440 | 15600 | 15370 | 136240 |
| 357 | 20240807 | 150700 | 36748261840 | 15450 | 15260 | 15450 | 15260 | 50859 |
| 358 | 20240807 | 150600 | 35967471030 | 15260 | 15200 | 15310 | 15180 | 24721 |
| 359 | 20240807 | 150500 | 35589992760 | 15200 | 15210 | 15210 | 15190 | 2552 |
| 360 | 20240807 | 150400 | 35551212220 | 15210 | 15210 | 15210 | 15180 | 3561 |
| 361 | 20240807 | 150300 | 35497115580 | 15180 | 15210 | 15220 | 15170 | 8769 |
| 362 | 20240807 | 150200 | 35363888820 | 15210 | 15180 | 15220 | 15160 | 5056 |
| 363 | 20240807 | 150100 | 35287158080 | 15180 | 15210 | 15230 | 15180 | 9177 |
| 364 | 20240807 | 150000 | 35147607810 | 15220 | 15230 | 15240 | 15210 | 5122 |
| 365 | 20240807 | 145900 | 35069623580 | 15230 | 15220 | 15250 | 15220 | 6751 |
| 366 | 20240807 | 145800 | 34966788000 | 15210 | 15170 | 15230 | 15170 | 11835 |
| 367 | 20240807 | 145700 | 34786806840 | 15170 | 15170 | 15180 | 15150 | 9423 |
| 368 | 20240807 | 145600 | 34643947990 | 15170 | 15220 | 15220 | 15140 | 12050 |
| 369 | 20240807 | 145500 | 34461119570 | 15210 | 15190 | 15230 | 15190 | 4977 |
| 370 | 20240807 | 145400 | 34385433890 | 15200 | 15210 | 15220 | 15190 | 6094 |
| 371 | 20240807 | 145300 | 34292750770 | 15200 | 15270 | 15270 | 15180 | 15695 |
| 372 | 20240807 | 145200 | 34053521640 | 15270 | 15190 | 15290 | 15180 | 27445 |
| 373 | 20240807 | 145100 | 33635092210 | 15190 | 15200 | 15220 | 15170 | 5678 |
| 374 | 20240807 | 145000 | 33548779020 | 15200 | 15210 | 15210 | 15150 | 10146 |
| 375 | 20240807 | 144900 | 33394674730 | 15220 | 15240 | 15250 | 15200 | 7962 |
| 376 | 20240807 | 144800 | 33273474780 | 15250 | 15190 | 15270 | 15190 | 22867 |
| 377 | 20240807 | 144700 | 32924994270 | 15190 | 15190 | 15210 | 15140 | 8488 |
| 378 | 20240807 | 144600 | 32796164350 | 15190 | 15200 | 15220 | 15190 | 5420 |
| 379 | 20240807 | 144500 | 32713743120 | 15200 | 15230 | 15280 | 15140 | 26461 |
| 380 | 20240807 | 144400 | 32310709170 | 15230 | 15180 | 15230 | 15150 | 13686 |
| 381 | 20240807 | 144300 | 32102770230 | 15180 | 15090 | 15190 | 15080 | 5552 |
| 382 | 20240807 | 144200 | 32018622950 | 15090 | 15110 | 15130 | 15060 | 10223 |
| 383 | 20240807 | 144100 | 31864467450 | 15110 | 15210 | 15240 | 15110 | 17003 |
| 384 | 20240807 | 144000 | 31606471320 | 15210 | 15230 | 15250 | 15190 | 19201 |
| 385 | 20240807 | 143900 | 31314340710 | 15250 | 15160 | 15260 | 15140 | 26093 |
| 386 | 20240807 | 143800 | 30917456280 | 15160 | 15060 | 15270 | 15060 | 62952 |
| 387 | 20240807 | 143700 | 29960820440 | 15070 | 15050 | 15070 | 15010 | 9802 |
| 388 | 20240807 | 143600 | 29813309990 | 15050 | 15010 | 15050 | 15000 | 8115 |
| 389 | 20240807 | 143500 | 29691330150 | 15000 | 14970 | 15000 | 14960 | 5769 |
| 390 | 20240807 | 143400 | 29604858570 | 14970 | 14900 | 14980 | 14890 | 6434 |
| 391 | 20240807 | 143300 | 29508800060 | 14900 | 14930 | 14930 | 14900 | 2250 |
| 392 | 20240807 | 143200 | 29475234560 | 14930 | 14960 | 14970 | 14910 | 6491 |
| 393 | 20240807 | 143100 | 29378344540 | 14960 | 15020 | 15040 | 14960 | 11438 |
| 394 | 20240807 | 143000 | 29206574590 | 15030 | 14940 | 15030 | 14920 | 14736 |
| 395 | 20240807 | 142900 | 28985852700 | 14940 | 14880 | 14940 | 14870 | 10703 |
| 396 | 20240807 | 142800 | 28826364910 | 14880 | 14850 | 14880 | 14830 | 4105 |
| 397 | 20240807 | 142700 | 28765369220 | 14850 | 14830 | 14850 | 14810 | 2133 |
| 398 | 20240807 | 142600 | 28733727710 | 14830 | 14780 | 14830 | 14780 | 3915 |
| 399 | 20240807 | 142500 | 28675793390 | 14780 | 14760 | 14800 | 14750 | 719 |
| 400 | 20240807 | 142400 | 28665175370 | 14780 | 14780 | 14780 | 14740 | 460 |
| 401 | 20240807 | 142300 | 28658390470 | 14730 | 14800 | 14810 | 14730 | 8520 |
| 402 | 20240807 | 142200 | 28532833330 | 14810 | 14780 | 14820 | 14760 | 1114 |
| 403 | 20240807 | 142100 | 28516375260 | 14780 | 14780 | 14820 | 14780 | 2504 |
| 404 | 20240807 | 142000 | 28479323880 | 14770 | 14760 | 14780 | 14760 | 741 |
| 405 | 20240807 | 141900 | 28468377500 | 14760 | 14740 | 14760 | 14740 | 2183 |
| 406 | 20240807 | 141800 | 28436192560 | 14740 | 14740 | 14770 | 14740 | 1839 |
| 407 | 20240807 | 141700 | 28409076560 | 14740 | 14750 | 14760 | 14740 | 2181 |
| 408 | 20240807 | 141600 | 28376911990 | 14760 | 14760 | 14770 | 14750 | 1675 |
| 409 | 20240807 | 141500 | 28352192440 | 14770 | 14770 | 14780 | 14770 | 592 |
| 410 | 20240807 | 141400 | 28343448100 | 14770 | 14770 | 14800 | 14750 | 1378 |
| 411 | 20240807 | 141300 | 28323086470 | 14750 | 14780 | 14780 | 14750 | 255 |
| 412 | 20240807 | 141200 | 28319323520 | 14780 | 14750 | 14780 | 14750 | 1179 |
| 413 | 20240807 | 141100 | 28301928460 | 14750 | 14760 | 14770 | 14750 | 2480 |
| 414 | 20240807 | 141000 | 28265337720 | 14760 | 14760 | 14770 | 14750 | 1333 |
| 415 | 20240807 | 140900 | 28245664770 | 14770 | 14750 | 14780 | 14730 | 7734 |
| 416 | 20240807 | 140800 | 28131623360 | 14750 | 14800 | 14810 | 14750 | 16725 |
| 417 | 20240807 | 140700 | 27884587190 | 14830 | 14810 | 14830 | 14800 | 898 |
| 418 | 20240807 | 140600 | 27871295320 | 14810 | 14840 | 14840 | 14810 | 812 |
| 419 | 20240807 | 140500 | 27859261610 | 14840 | 14840 | 14840 | 14800 | 3310 |
| 420 | 20240807 | 140400 | 27810221280 | 14850 | 14870 | 14880 | 14830 | 1466 |
| 421 | 20240807 | 140300 | 27788426290 | 14840 | 14860 | 14880 | 14830 | 1802 |
| 422 | 20240807 | 140200 | 27761659540 | 14850 | 14850 | 14850 | 14840 | 687 |
| 423 | 20240807 | 140100 | 27751460150 | 14850 | 14810 | 14850 | 14810 | 1366 |
| 424 | 20240807 | 140000 | 27731204340 | 14810 | 14810 | 14840 | 14800 | 1271 |
| 425 | 20240807 | 135900 | 27712382300 | 14800 | 14810 | 14810 | 14800 | 468 |
| 426 | 20240807 | 135800 | 27705451840 | 14810 | 14800 | 14810 | 14790 | 1027 |
| 427 | 20240807 | 135700 | 27690252210 | 14800 | 14810 | 14810 | 14790 | 4115 |
| 428 | 20240807 | 135600 | 27629346900 | 14840 | 14790 | 14840 | 14790 | 2759 |
| 429 | 20240807 | 135500 | 27588503940 | 14800 | 14800 | 14810 | 14790 | 9910 |
| 430 | 20240807 | 135400 | 27441848460 | 14800 | 14830 | 14830 | 14800 | 8578 |
| 431 | 20240807 | 135300 | 27314799610 | 14820 | 14840 | 14840 | 14820 | 1261 |
| 432 | 20240807 | 135200 | 27296104100 | 14830 | 14830 | 14850 | 14820 | 1275 |
| 433 | 20240807 | 135100 | 27277191010 | 14830 | 14820 | 14830 | 14820 | 769 |
| 434 | 20240807 | 135000 | 27265792320 | 14820 | 14820 | 14830 | 14820 | 1183 |
| 435 | 20240807 | 134900 | 27248255440 | 14820 | 14840 | 14840 | 14820 | 2066 |
| 436 | 20240807 | 134800 | 27217623040 | 14840 | 14840 | 14850 | 14840 | 725 |
| 437 | 20240807 | 134700 | 27206862150 | 14840 | 14850 | 14850 | 14840 | 677 |
| 438 | 20240807 | 134600 | 27196810220 | 14840 | 14860 | 14880 | 14840 | 1187 |
| 439 | 20240807 | 134500 | 27179180160 | 14840 | 14830 | 14850 | 14830 | 2945 |
| 440 | 20240807 | 134400 | 27135498520 | 14840 | 14850 | 14850 | 14840 | 3695 |
| 441 | 20240807 | 134300 | 27080650850 | 14860 | 14850 | 14860 | 14850 | 270 |
| 442 | 20240807 | 134200 | 27076641020 | 14840 | 14850 | 14880 | 14840 | 3001 |
| 443 | 20240807 | 134100 | 27032083970 | 14850 | 14880 | 14880 | 14850 | 4438 |
| 444 | 20240807 | 134000 | 26966134340 | 14880 | 14880 | 14890 | 14860 | 1140 |
| 445 | 20240807 | 133900 | 26949185910 | 14870 | 14880 | 14900 | 14860 | 399 |
| 446 | 20240807 | 133800 | 26943252060 | 14880 | 14880 | 14880 | 14860 | 1086 |
| 447 | 20240807 | 133700 | 26927110710 | 14870 | 14870 | 14870 | 14860 | 1542 |
| 448 | 20240807 | 133600 | 26904189400 | 14880 | 14890 | 14900 | 14860 | 1376 |
| 449 | 20240807 | 133500 | 26883725640 | 14890 | 14890 | 14890 | 14870 | 323 |
| 450 | 20240807 | 133400 | 26878920720 | 14880 | 14870 | 14880 | 14850 | 4623 |
| 451 | 20240807 | 133300 | 26810240360 | 14870 | 14870 | 14870 | 14860 | 3287 |
| 452 | 20240807 | 133200 | 26761386310 | 14870 | 14900 | 14900 | 14870 | 1844 |
| 453 | 20240807 | 133100 | 26733935410 | 14900 | 14900 | 14910 | 14890 | 600 |
| 454 | 20240807 | 133000 | 26724999060 | 14900 | 14910 | 14910 | 14900 | 1534 |
| 455 | 20240807 | 132900 | 26702137920 | 14910 | 14910 | 14920 | 14910 | 2026 |
| 456 | 20240807 | 132800 | 26671919530 | 14910 | 14910 | 14920 | 14910 | 329 |
| 457 | 20240807 | 132700 | 26667014000 | 14910 | 14920 | 14920 | 14910 | 251 |
| 458 | 20240807 | 132600 | 26663270030 | 14920 | 14950 | 14950 | 14920 | 666 |
| 459 | 20240807 | 132500 | 26653318540 | 14950 | 14940 | 14950 | 14890 | 1382 |
| 460 | 20240807 | 132400 | 26632673850 | 14940 | 14900 | 14940 | 14880 | 957 |
| 461 | 20240807 | 132300 | 26618396850 | 14930 | 14920 | 14930 | 14880 | 451 |
| 462 | 20240807 | 132200 | 26611668420 | 14920 | 14880 | 14920 | 14860 | 2207 |
| 463 | 20240807 | 132100 | 26578835840 | 14870 | 14880 | 14880 | 14870 | 1179 |
| 464 | 20240807 | 132000 | 26561301480 | 14880 | 14890 | 14900 | 14880 | 470 |
| 465 | 20240807 | 131900 | 26554302050 | 14890 | 14900 | 14900 | 14890 | 95 |
| 466 | 20240807 | 131800 | 26552887140 | 14890 | 14880 | 14900 | 14860 | 1042 |
| 467 | 20240807 | 131700 | 26537386010 | 14880 | 14870 | 14880 | 14860 | 3183 |
| 468 | 20240807 | 131600 | 26490078810 | 14870 | 14880 | 14890 | 14860 | 3453 |
| 469 | 20240807 | 131500 | 26438738640 | 14880 | 14900 | 14900 | 14880 | 3352 |
| 470 | 20240807 | 131400 | 26388837690 | 14900 | 14910 | 14910 | 14900 | 522 |
| 471 | 20240807 | 131300 | 26381058610 | 14900 | 14900 | 14900 | 14890 | 3521 |
| 472 | 20240807 | 131200 | 26328619870 | 14890 | 14910 | 14920 | 14890 | 4864 |
| 473 | 20240807 | 131100 | 26256140520 | 14910 | 14930 | 14930 | 14910 | 718 |
| 474 | 20240807 | 131000 | 26245430420 | 14930 | 14930 | 14930 | 14900 | 1728 |
| 475 | 20240807 | 130900 | 26219672050 | 14930 | 14930 | 14930 | 14910 | 683 |
| 476 | 20240807 | 130800 | 26209487760 | 14910 | 14920 | 14930 | 14910 | 2186 |
| 477 | 20240807 | 130700 | 26176882890 | 14920 | 14950 | 14950 | 14920 | 2255 |
| 478 | 20240807 | 130600 | 26143235720 | 14950 | 14990 | 14990 | 14910 | 6416 |
| 479 | 20240807 | 130500 | 26047345670 | 14980 | 14990 | 15000 | 14970 | 1199 |
| 480 | 20240807 | 130400 | 26029375800 | 14990 | 14980 | 14990 | 14940 | 980 |
| 481 | 20240807 | 130300 | 26014706790 | 14980 | 14990 | 14990 | 14930 | 1535 |
| 482 | 20240807 | 130200 | 25991738620 | 14990 | 14950 | 14990 | 14940 | 483 |
| 483 | 20240807 | 130100 | 25984508110 | 14940 | 14930 | 15000 | 14930 | 2262 |
| 484 | 20240807 | 130000 | 25950726330 | 14930 | 14920 | 14930 | 14910 | 542 |
| 485 | 20240807 | 125900 | 25942639740 | 14920 | 14910 | 14930 | 14910 | 591 |
| 486 | 20240807 | 125800 | 25933824590 | 14930 | 14940 | 14940 | 14910 | 762 |
| 487 | 20240807 | 125700 | 25922459280 | 14940 | 14920 | 14940 | 14900 | 1873 |
| 488 | 20240807 | 125600 | 25894525440 | 14910 | 14920 | 14940 | 14900 | 3182 |
| 489 | 20240807 | 125500 | 25847089210 | 14930 | 14930 | 14940 | 14910 | 3352 |
| 490 | 20240807 | 125400 | 25797086920 | 14930 | 14930 | 14930 | 14920 | 886 |
| 491 | 20240807 | 125300 | 25783860000 | 14930 | 14940 | 14940 | 14930 | 1080 |
| 492 | 20240807 | 125200 | 25767734880 | 14920 | 14960 | 14980 | 14920 | 434 |
| 493 | 20240807 | 125100 | 25761247340 | 14960 | 14920 | 14960 | 14920 | 2165 |
| 494 | 20240807 | 125000 | 25728934070 | 14920 | 14940 | 14940 | 14920 | 1050 |
| 495 | 20240807 | 124900 | 25713255130 | 14930 | 14960 | 14960 | 14930 | 3762 |
| 496 | 20240807 | 124800 | 25657057860 | 14960 | 14960 | 14970 | 14950 | 1228 |
| 497 | 20240807 | 124700 | 25638695430 | 14960 | 14970 | 14970 | 14950 | 1145 |
| 498 | 20240807 | 124600 | 25621568500 | 14970 | 14990 | 15000 | 14970 | 1063 |
| 499 | 20240807 | 124500 | 25605649360 | 15000 | 15000 | 15000 | 14970 | 683 |
| 500 | 20240807 | 124400 | 25595418540 | 15010 | 15010 | 15010 | 14980 | 154 |
| 501 | 20240807 | 124300 | 25593109670 | 15020 | 14970 | 15020 | 14970 | 2179 |
| 502 | 20240807 | 124200 | 25560433730 | 14970 | 14970 | 14970 | 14960 | 900 |
| 503 | 20240807 | 124100 | 25546964600 | 14970 | 14960 | 14970 | 14960 | 1130 |
| 504 | 20240807 | 124000 | 25530053080 | 14960 | 14940 | 14960 | 14930 | 1130 |
| 505 | 20240807 | 123900 | 25513176260 | 14940 | 14930 | 14940 | 14920 | 839 |
| 506 | 20240807 | 123800 | 25500646230 | 14910 | 14940 | 14940 | 14910 | 5706 |
| 507 | 20240807 | 123700 | 25415503800 | 14940 | 14940 | 14950 | 14930 | 1051 |
| 508 | 20240807 | 123600 | 25399801100 | 14950 | 14970 | 14970 | 14940 | 1079 |
| 509 | 20240807 | 123500 | 25383664560 | 14950 | 14960 | 14970 | 14950 | 274 |
| 510 | 20240807 | 123400 | 25379564780 | 14970 | 14950 | 14970 | 14950 | 40 |
| 511 | 20240807 | 123300 | 25378966330 | 14950 | 14940 | 14960 | 14930 | 1641 |
| 512 | 20240807 | 123200 | 25354443690 | 14940 | 14950 | 14960 | 14940 | 1548 |
| 513 | 20240807 | 123100 | 25331311170 | 14940 | 14970 | 14980 | 14940 | 8622 |
| 514 | 20240807 | 123000 | 25202356430 | 14980 | 14980 | 15000 | 14980 | 860 |
| 515 | 20240807 | 122900 | 25189472910 | 14980 | 15010 | 15010 | 14980 | 208 |
| 516 | 20240807 | 122800 | 25186352730 | 14980 | 15020 | 15020 | 14970 | 2044 |
| 517 | 20240807 | 122700 | 25155702240 | 15010 | 15010 | 15010 | 14980 | 451 |
| 518 | 20240807 | 122600 | 25148937630 | 14980 | 14990 | 15020 | 14980 | 2717 |
| 519 | 20240807 | 122500 | 25108181900 | 14990 | 15020 | 15020 | 14990 | 724 |
| 520 | 20240807 | 122400 | 25097325020 | 15020 | 15000 | 15020 | 15000 | 1053 |
| 521 | 20240807 | 122300 | 25081526470 | 15020 | 15010 | 15030 | 15010 | 213 |
| 522 | 20240807 | 122200 | 25078328840 | 15030 | 15000 | 15030 | 15000 | 290 |
| 523 | 20240807 | 122100 | 25073977060 | 15010 | 15000 | 15010 | 14980 | 650 |
| 524 | 20240807 | 122000 | 25064229370 | 15000 | 15010 | 15010 | 14990 | 222 |
| 525 | 20240807 | 121900 | 25060899930 | 15010 | 14990 | 15030 | 14990 | 660 |
| 526 | 20240807 | 121800 | 25050992690 | 15000 | 14970 | 15000 | 14970 | 1477 |
| 527 | 20240807 | 121700 | 25028867620 | 14980 | 14980 | 14990 | 14960 | 2121 |
| 528 | 20240807 | 121600 | 24997117580 | 14980 | 14990 | 14990 | 14970 | 930 |
| 529 | 20240807 | 121500 | 24983185670 | 14990 | 14990 | 15010 | 14980 | 1674 |
| 530 | 20240807 | 121400 | 24958097890 | 14980 | 15000 | 15020 | 14980 | 1236 |
| 531 | 20240807 | 121300 | 24939578740 | 15000 | 14980 | 15030 | 14980 | 824 |
| 532 | 20240807 | 121200 | 24927224310 | 14980 | 15030 | 15030 | 14980 | 2029 |
| 533 | 20240807 | 121100 | 24896799330 | 15060 | 15060 | 15080 | 15030 | 903 |
| 534 | 20240807 | 121000 | 24883201930 | 15070 | 15060 | 15070 | 15020 | 857 |
| 535 | 20240807 | 120900 | 24870305350 | 15070 | 15040 | 15070 | 15020 | 1014 |
| 536 | 20240807 | 120800 | 24855052720 | 15050 | 15000 | 15050 | 15000 | 977 |
| 537 | 20240807 | 120700 | 24840370410 | 15000 | 14980 | 15000 | 14970 | 1870 |
| 538 | 20240807 | 120600 | 24812358510 | 14990 | 14980 | 14990 | 14970 | 4083 |
| 539 | 20240807 | 120500 | 24751208350 | 14990 | 15010 | 15010 | 14970 | 3924 |
| 540 | 20240807 | 120400 | 24692406870 | 15010 | 15000 | 15010 | 14990 | 4216 |
| 541 | 20240807 | 120300 | 24629160460 | 15000 | 15060 | 15060 | 15000 | 6554 |
| 542 | 20240807 | 120200 | 24530790330 | 15030 | 15050 | 15070 | 15030 | 2402 |
| 543 | 20240807 | 120100 | 24494653410 | 15080 | 15060 | 15080 | 15050 | 327 |
| 544 | 20240807 | 120000 | 24489730040 | 15100 | 15130 | 15130 | 15060 | 668 |
| 545 | 20240807 | 115900 | 24479658550 | 15140 | 15050 | 15140 | 15050 | 1146 |
| 546 | 20240807 | 115800 | 24462339080 | 15090 | 15040 | 15090 | 15030 | 915 |
| 547 | 20240807 | 115700 | 24448542430 | 15020 | 15020 | 15090 | 15010 | 3225 |
| 548 | 20240807 | 115600 | 24400038790 | 15020 | 15040 | 15060 | 15020 | 3458 |
| 549 | 20240807 | 115500 | 24348053460 | 15050 | 15040 | 15050 | 15040 | 1150 |
| 550 | 20240807 | 115400 | 24330756090 | 15040 | 15050 | 15070 | 15040 | 490 |
| 551 | 20240807 | 115300 | 24323381810 | 15050 | 15070 | 15070 | 15050 | 1661 |
| 552 | 20240807 | 115200 | 24298379570 | 15070 | 15090 | 15100 | 15060 | 538 |
| 553 | 20240807 | 115100 | 24290273600 | 15090 | 15060 | 15090 | 15060 | 300 |
| 554 | 20240807 | 115000 | 24285748010 | 15090 | 15070 | 15100 | 15050 | 9089 |
| 555 | 20240807 | 114900 | 24148880120 | 15070 | 15060 | 15090 | 15060 | 1589 |
| 556 | 20240807 | 114800 | 24124930060 | 15060 | 15080 | 15080 | 15050 | 1767 |
| 557 | 20240807 | 114700 | 24098314580 | 15090 | 15080 | 15090 | 15080 | 471 |
| 558 | 20240807 | 114600 | 24091211330 | 15090 | 15080 | 15090 | 15080 | 273 |
| 559 | 20240807 | 114500 | 24087092970 | 15090 | 15080 | 15090 | 15080 | 278 |
| 560 | 20240807 | 114400 | 24082900310 | 15090 | 15100 | 15100 | 15080 | 729 |
| 561 | 20240807 | 114300 | 24071899630 | 15090 | 15110 | 15110 | 15090 | 363 |
| 562 | 20240807 | 114200 | 24066418070 | 15110 | 15130 | 15140 | 15110 | 1148 |
| 563 | 20240807 | 114100 | 24049058790 | 15140 | 15070 | 15140 | 15070 | 2014 |
| 564 | 20240807 | 114000 | 24018666360 | 15060 | 15030 | 15060 | 15020 | 1572 |
| 565 | 20240807 | 113900 | 23995026750 | 15040 | 15040 | 15050 | 15030 | 966 |
| 566 | 20240807 | 113800 | 23980501950 | 15040 | 15040 | 15040 | 15030 | 468 |
| 567 | 20240807 | 113700 | 23973463250 | 15040 | 15040 | 15040 | 15020 | 2114 |
| 568 | 20240807 | 113600 | 23941683530 | 15040 | 15050 | 15060 | 15040 | 761 |
| 569 | 20240807 | 113500 | 23930234170 | 15060 | 15070 | 15080 | 15060 | 436 |
| 570 | 20240807 | 113400 | 23923665610 | 15080 | 15020 | 15080 | 15010 | 1821 |
| 571 | 20240807 | 113300 | 23896286560 | 15030 | 15030 | 15030 | 15020 | 4507 |
| 572 | 20240807 | 113200 | 23828582380 | 15030 | 15070 | 15070 | 15030 | 8113 |
| 573 | 20240807 | 113100 | 23706542760 | 15070 | 15080 | 15090 | 15050 | 9070 |
| 574 | 20240807 | 113000 | 23569928320 | 15080 | 15090 | 15100 | 15070 | 4698 |
| 575 | 20240807 | 112900 | 23499039470 | 15090 | 15110 | 15110 | 15090 | 3888 |
| 576 | 20240807 | 112800 | 23440331010 | 15110 | 15120 | 15130 | 15100 | 3258 |
| 577 | 20240807 | 112700 | 23391098190 | 15130 | 15140 | 15140 | 15130 | 3790 |
| 578 | 20240807 | 112600 | 23333749780 | 15140 | 15180 | 15200 | 15120 | 3374 |
| 579 | 20240807 | 112500 | 23282625150 | 15180 | 15180 | 15200 | 15170 | 1261 |
| 580 | 20240807 | 112400 | 23263470380 | 15200 | 15160 | 15210 | 15160 | 1096 |
| 581 | 20240807 | 112300 | 23246828950 | 15150 | 15170 | 15170 | 15140 | 2747 |
| 582 | 20240807 | 112200 | 23205209300 | 15170 | 15160 | 15170 | 15130 | 7098 |
| 583 | 20240807 | 112100 | 23097665200 | 15160 | 15180 | 15200 | 15160 | 5497 |
| 584 | 20240807 | 112000 | 23014245740 | 15170 | 15210 | 15220 | 15170 | 3697 |
| 585 | 20240807 | 111900 | 22958076560 | 15180 | 15290 | 15300 | 15170 | 21889 |
| 586 | 20240807 | 111800 | 22624681120 | 15290 | 15210 | 15290 | 15190 | 36653 |
| 587 | 20240807 | 111700 | 22065285830 | 15210 | 15170 | 15210 | 15120 | 7216 |
| 588 | 20240807 | 111600 | 21955741980 | 15180 | 15200 | 15210 | 15090 | 6750 |
| 589 | 20240807 | 111500 | 21853414090 | 15210 | 15190 | 15220 | 15170 | 12042 |
| 590 | 20240807 | 111400 | 21670342410 | 15190 | 15060 | 15190 | 15050 | 3351 |
| 591 | 20240807 | 111300 | 21619650190 | 15060 | 15060 | 15080 | 15040 | 1317 |
| 592 | 20240807 | 111200 | 21599825940 | 15060 | 15080 | 15080 | 15060 | 2178 |
| 593 | 20240807 | 111100 | 21566999470 | 15080 | 15090 | 15100 | 15060 | 3670 |
| 594 | 20240807 | 111000 | 21511631280 | 15090 | 15100 | 15110 | 15090 | 2989 |
| 595 | 20240807 | 110900 | 21466496010 | 15100 | 15040 | 15100 | 15030 | 2192 |
| 596 | 20240807 | 110800 | 21433499110 | 15040 | 15020 | 15040 | 15020 | 2259 |
| 597 | 20240807 | 110700 | 21399552530 | 15010 | 15080 | 15080 | 14990 | 7747 |
| 598 | 20240807 | 110600 | 21283186240 | 15080 | 15120 | 15120 | 15040 | 4401 |
| 599 | 20240807 | 110500 | 21216918850 | 15120 | 15180 | 15210 | 15050 | 10862 |
| 600 | 20240807 | 110400 | 21052260840 | 15170 | 15130 | 15220 | 15130 | 14641 |
| 601 | 20240807 | 110300 | 20829939910 | 15130 | 15100 | 15180 | 15100 | 12844 |
| 602 | 20240807 | 110200 | 20635321480 | 15090 | 15180 | 15180 | 15070 | 14498 |
| 603 | 20240807 | 110100 | 20415854650 | 15180 | 15160 | 15200 | 15130 | 23403 |
| 604 | 20240807 | 110000 | 20060984570 | 15160 | 14950 | 15230 | 14950 | 27693 |
| 605 | 20240807 | 105900 | 19641845590 | 14950 | 14880 | 14950 | 14870 | 3411 |
| 606 | 20240807 | 105800 | 19590994130 | 14870 | 14880 | 14890 | 14870 | 924 |
| 607 | 20240807 | 105700 | 19577250090 | 14890 | 14900 | 14910 | 14860 | 3401 |
| 608 | 20240807 | 105600 | 19526654360 | 14920 | 14870 | 14930 | 14860 | 4391 |
| 609 | 20240807 | 105500 | 19461294800 | 14860 | 14880 | 14910 | 14860 | 2737 |
| 610 | 20240807 | 105400 | 19420550780 | 14870 | 14860 | 14900 | 14850 | 2816 |
| 611 | 20240807 | 105300 | 19378688410 | 14860 | 14930 | 14930 | 14850 | 10880 |
| 612 | 20240807 | 105200 | 19216711690 | 14930 | 14940 | 14950 | 14930 | 777 |
| 613 | 20240807 | 105100 | 19205101170 | 14930 | 14940 | 14940 | 14930 | 325 |
| 614 | 20240807 | 105000 | 19200248710 | 14930 | 14920 | 14930 | 14910 | 670 |
| 615 | 20240807 | 104900 | 19190252610 | 14910 | 14920 | 14930 | 14900 | 3807 |
| 616 | 20240807 | 104800 | 19133478590 | 14920 | 15000 | 15000 | 14910 | 3362 |
| 617 | 20240807 | 104700 | 19083289500 | 15000 | 14990 | 15010 | 14980 | 1639 |
| 618 | 20240807 | 104600 | 19058708760 | 14990 | 14940 | 15000 | 14930 | 1269 |
| 619 | 20240807 | 104500 | 19039710470 | 14930 | 14940 | 14950 | 14910 | 6028 |
| 620 | 20240807 | 104400 | 18949688900 | 14960 | 14940 | 14960 | 14930 | 2136 |
| 621 | 20240807 | 104300 | 18917788800 | 14940 | 14950 | 14980 | 14930 | 1985 |
| 622 | 20240807 | 104200 | 18888124940 | 14950 | 14990 | 14990 | 14950 | 796 |
| 623 | 20240807 | 104100 | 18876221590 | 14950 | 14990 | 14990 | 14940 | 4369 |
| 624 | 20240807 | 104000 | 18810887440 | 14990 | 14980 | 15000 | 14960 | 1169 |
| 625 | 20240807 | 103900 | 18793383090 | 14980 | 14980 | 15010 | 14980 | 892 |
| 626 | 20240807 | 103800 | 18780016140 | 14980 | 15010 | 15010 | 14980 | 1392 |
| 627 | 20240807 | 103700 | 18759146940 | 15010 | 15000 | 15030 | 15000 | 455 |
| 628 | 20240807 | 103600 | 18752318200 | 15030 | 15020 | 15030 | 14980 | 2581 |
| 629 | 20240807 | 103500 | 18713615940 | 15030 | 15000 | 15030 | 14990 | 1990 |
| 630 | 20240807 | 103400 | 18683765680 | 15000 | 15000 | 15040 | 14990 | 133 |
| 631 | 20240807 | 103300 | 18681770800 | 15000 | 14990 | 15000 | 14980 | 2528 |
| 632 | 20240807 | 103200 | 18643882750 | 14990 | 14990 | 14990 | 14980 | 879 |
| 633 | 20240807 | 103100 | 18630712870 | 14990 | 14980 | 15030 | 14980 | 894 |
| 634 | 20240807 | 103000 | 18617317220 | 14980 | 15060 | 15060 | 14980 | 3960 |
| 635 | 20240807 | 102900 | 18557896190 | 15050 | 15060 | 15060 | 15050 | 357 |
| 636 | 20240807 | 102800 | 18552519850 | 15030 | 15030 | 15060 | 15020 | 506 |
| 637 | 20240807 | 102700 | 18544913640 | 15020 | 15050 | 15060 | 15020 | 1069 |
| 638 | 20240807 | 102600 | 18528836560 | 15060 | 14980 | 15060 | 14960 | 2768 |
| 639 | 20240807 | 102500 | 18487351340 | 14960 | 14970 | 14990 | 14950 | 3755 |
| 640 | 20240807 | 102400 | 18431182590 | 14970 | 15000 | 15010 | 14960 | 7248 |
| 641 | 20240807 | 102300 | 18322592700 | 15000 | 15050 | 15090 | 15000 | 9084 |
| 642 | 20240807 | 102200 | 18186129040 | 15050 | 15130 | 15130 | 15040 | 10746 |
| 643 | 20240807 | 102100 | 18024027510 | 15130 | 15020 | 15140 | 15020 | 5488 |
| 644 | 20240807 | 102000 | 17941224440 | 15020 | 15040 | 15050 | 15010 | 4332 |
| 645 | 20240807 | 101900 | 17876152440 | 15050 | 15020 | 15050 | 15010 | 3496 |
| 646 | 20240807 | 101800 | 17823642140 | 15010 | 15070 | 15110 | 15010 | 4022 |
| 647 | 20240807 | 101700 | 17763085910 | 15070 | 15050 | 15120 | 15050 | 2971 |
| 648 | 20240807 | 101600 | 17718276480 | 15050 | 15070 | 15080 | 15050 | 2429 |
| 649 | 20240807 | 101500 | 17681697110 | 15070 | 15080 | 15090 | 15060 | 2838 |
| 650 | 20240807 | 101400 | 17638918100 | 15080 | 15050 | 15110 | 15020 | 4618 |
| 651 | 20240807 | 101300 | 17569291700 | 15070 | 15140 | 15180 | 15060 | 10685 |
| 652 | 20240807 | 101200 | 17407864490 | 15140 | 15310 | 15310 | 15030 | 37796 |
| 653 | 20240807 | 101100 | 16832690790 | 15310 | 14990 | 15350 | 14990 | 40670 |
| 654 | 20240807 | 101000 | 16214280850 | 14990 | 15020 | 15030 | 14980 | 6017 |
| 655 | 20240807 | 100900 | 16123985690 | 15020 | 14920 | 15020 | 14910 | 12523 |
| 656 | 20240807 | 100800 | 15936295160 | 14910 | 14910 | 14930 | 14900 | 1666 |
| 657 | 20240807 | 100700 | 15911450800 | 14930 | 14910 | 14930 | 14910 | 1522 |
| 658 | 20240807 | 100600 | 15888752440 | 14910 | 14930 | 14930 | 14910 | 2375 |
| 659 | 20240807 | 100500 | 15853331780 | 14910 | 14990 | 14990 | 14910 | 2378 |
| 660 | 20240807 | 100400 | 15817757550 | 14990 | 14960 | 14990 | 14960 | 4053 |
| 661 | 20240807 | 100300 | 15757074220 | 14960 | 14930 | 14970 | 14930 | 764 |
| 662 | 20240807 | 100200 | 15745649770 | 14930 | 14910 | 14930 | 14900 | 2014 |
| 663 | 20240807 | 100100 | 15715626540 | 14910 | 14930 | 14930 | 14910 | 1112 |
| 664 | 20240807 | 100000 | 15699039640 | 14930 | 14970 | 14970 | 14930 | 2394 |
| 665 | 20240807 | 095900 | 15663263930 | 14970 | 14910 | 14970 | 14900 | 3022 |
| 666 | 20240807 | 095800 | 15618155390 | 14910 | 14950 | 14950 | 14910 | 3010 |
| 667 | 20240807 | 095700 | 15573240300 | 14930 | 14960 | 14970 | 14930 | 1368 |
| 668 | 20240807 | 095600 | 15552793470 | 14970 | 14990 | 14990 | 14950 | 2734 |
| 669 | 20240807 | 095500 | 15511849740 | 14990 | 14950 | 14990 | 14910 | 5700 |
| 670 | 20240807 | 095400 | 15426535150 | 14900 | 14870 | 14940 | 14860 | 5137 |
| 671 | 20240807 | 095300 | 15350012120 | 14900 | 14850 | 14900 | 14850 | 3047 |
| 672 | 20240807 | 095200 | 15304693340 | 14860 | 14850 | 14870 | 14850 | 3466 |
| 673 | 20240807 | 095100 | 15253202400 | 14850 | 14790 | 14870 | 14780 | 4955 |
| 674 | 20240807 | 095000 | 15179736090 | 14790 | 14800 | 14800 | 14770 | 11101 |
| 675 | 20240807 | 094900 | 15015621930 | 14800 | 14840 | 14840 | 14790 | 8565 |
| 676 | 20240807 | 094800 | 14888828400 | 14840 | 14830 | 14840 | 14780 | 33431 |
| 677 | 20240807 | 094700 | 14393722350 | 14840 | 14920 | 14930 | 14830 | 20249 |
| 678 | 20240807 | 094600 | 14092487870 | 14920 | 14940 | 14940 | 14920 | 2860 |
| 679 | 20240807 | 094500 | 14049803010 | 14940 | 14930 | 14940 | 14920 | 4936 |
| 680 | 20240807 | 094400 | 13976129150 | 14930 | 14950 | 14950 | 14910 | 7606 |
| 681 | 20240807 | 094300 | 13862571250 | 14950 | 15030 | 15030 | 14920 | 16672 |
| 682 | 20240807 | 094200 | 13613400770 | 15000 | 15070 | 15070 | 15000 | 8301 |
| 683 | 20240807 | 094100 | 13488667770 | 15070 | 15030 | 15070 | 15020 | 4689 |
| 684 | 20240807 | 094000 | 13418104410 | 15030 | 15070 | 15070 | 15000 | 10124 |
| 685 | 20240807 | 093900 | 13265989610 | 15070 | 15110 | 15110 | 15010 | 11404 |
| 686 | 20240807 | 093800 | 13094328790 | 15080 | 15050 | 15110 | 15010 | 10628 |
| 687 | 20240807 | 093700 | 12934176490 | 15070 | 15010 | 15100 | 15010 | 8441 |
| 688 | 20240807 | 093600 | 12806982260 | 15070 | 15030 | 15070 | 15000 | 6480 |
| 689 | 20240807 | 093500 | 12709613790 | 15030 | 15020 | 15070 | 15010 | 4654 |
| 690 | 20240807 | 093400 | 12639651480 | 15010 | 15060 | 15060 | 15010 | 5408 |
| 691 | 20240807 | 093300 | 12558293750 | 15050 | 14970 | 15060 | 14970 | 2261 |
| 692 | 20240807 | 093200 | 12524324280 | 14970 | 14970 | 15040 | 14960 | 1481 |
| 693 | 20240807 | 093100 | 12502137400 | 14970 | 14990 | 15000 | 14960 | 2787 |
| 694 | 20240807 | 093000 | 12460360130 | 14990 | 14960 | 14990 | 14930 | 6966 |
| 695 | 20240807 | 092900 | 12356145890 | 14950 | 15010 | 15010 | 14950 | 3487 |
| 696 | 20240807 | 092800 | 12303872010 | 15010 | 15080 | 15090 | 15000 | 6711 |
| 697 | 20240807 | 092700 | 12202880880 | 15080 | 15010 | 15100 | 14990 | 9486 |
| 698 | 20240807 | 092600 | 12060029050 | 15010 | 14890 | 15020 | 14890 | 4738 |
| 699 | 20240807 | 092500 | 11989275820 | 14890 | 14940 | 14940 | 14870 | 12964 |
| 700 | 20240807 | 092400 | 11796179330 | 14920 | 14950 | 14950 | 14920 | 5375 |
| 701 | 20240807 | 092300 | 11715906980 | 14950 | 14920 | 14980 | 14920 | 3795 |
| 702 | 20240807 | 092200 | 11659216310 | 14920 | 14980 | 14990 | 14910 | 10539 |
| 703 | 20240807 | 092100 | 11501797540 | 14980 | 15020 | 15030 | 14950 | 8185 |
| 704 | 20240807 | 092000 | 11379097280 | 15030 | 15050 | 15130 | 15020 | 21740 |
| 705 | 20240807 | 091900 | 11051405960 | 15050 | 14940 | 15050 | 14930 | 8588 |
| 706 | 20240807 | 091800 | 10922671590 | 14930 | 14870 | 14950 | 14850 | 10571 |
| 707 | 20240807 | 091700 | 10765306770 | 14860 | 15000 | 15000 | 14860 | 42205 |
| 708 | 20240807 | 091600 | 10136107550 | 15000 | 14950 | 15020 | 14940 | 18282 |
| 709 | 20240807 | 091500 | 9862414300 | 14960 | 15090 | 15100 | 14950 | 31088 |
| 710 | 20240807 | 091400 | 9395591110 | 15080 | 15100 | 15110 | 15050 | 16785 |
| 711 | 20240807 | 091300 | 9142645730 | 15080 | 15230 | 15240 | 15000 | 42097 |
| 712 | 20240807 | 091200 | 8507161760 | 15240 | 15350 | 15370 | 15210 | 25701 |
| 713 | 20240807 | 091100 | 8114716690 | 15340 | 15430 | 15460 | 15340 | 40661 |
| 714 | 20240807 | 091000 | 7488204860 | 15440 | 15380 | 15440 | 15350 | 27720 |
| 715 | 20240807 | 090900 | 7061504590 | 15390 | 15380 | 15500 | 15350 | 76382 |
| 716 | 20240807 | 090800 | 5882523920 | 15380 | 15200 | 15400 | 15170 | 66503 |
| 717 | 20240807 | 090700 | 4862985600 | 15220 | 15060 | 15220 | 15050 | 11385 |
| 718 | 20240807 | 090600 | 4690805330 | 15050 | 15090 | 15100 | 15020 | 18961 |
| 719 | 20240807 | 090500 | 4405183320 | 15080 | 14950 | 15120 | 14930 | 26447 |
| 720 | 20240807 | 090400 | 4008066800 | 14950 | 15080 | 15080 | 14950 | 40840 |
| 721 | 20240807 | 090300 | 3394731350 | 15080 | 15300 | 15300 | 15070 | 39617 |
| 722 | 20240807 | 090200 | 2792067900 | 15300 | 15190 | 15320 | 15190 | 51319 |
| 723 | 20240807 | 090100 | 2008846510 | 15190 | 15120 | 15200 | 15090 | 28890 |
| 724 | 20240807 | 090000 | 1571804110 | 15120 | 15080 | 15190 | 15080 | 79267 |