39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 3 | 20240808 | 210200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240808 | 210100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240808 | 210000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240808 | 205900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240808 | 205800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240808 | 205700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240808 | 205600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240808 | 205500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240808 | 205400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240808 | 205300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240808 | 205200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240808 | 205100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240808 | 205000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240808 | 204900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240808 | 204800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240808 | 204700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240808 | 204600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240808 | 204500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240808 | 204400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240808 | 204300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240808 | 204200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240808 | 204100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240808 | 204000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240808 | 203900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240808 | 203800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240808 | 203700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240808 | 203600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240808 | 203500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240808 | 203400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240808 | 203300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 33 | 20240808 | 203200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240808 | 203100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240808 | 203000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240808 | 202900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240808 | 202800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240808 | 202700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240808 | 202600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240808 | 202500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240808 | 202400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240808 | 202300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240808 | 202200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240808 | 202100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240808 | 202000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240808 | 201900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240808 | 201800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240808 | 201700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240808 | 201600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240808 | 201500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240808 | 201400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240808 | 201300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240808 | 201200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240808 | 201100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240808 | 201000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240808 | 200900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240808 | 200800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240808 | 200700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240808 | 200600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240808 | 200500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240808 | 200400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240808 | 200300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 63 | 20240808 | 200200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240808 | 200100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240808 | 200000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240808 | 195900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240808 | 195800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240808 | 195700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240808 | 195600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240808 | 195500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240808 | 195400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240808 | 195300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240808 | 195200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240808 | 195100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240808 | 195000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240808 | 194900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240808 | 194800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240808 | 194700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240808 | 194600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240808 | 194500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240808 | 194400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240808 | 194300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240808 | 194200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240808 | 194100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240808 | 194000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240808 | 193900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240808 | 193800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240808 | 193700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240808 | 193600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240808 | 193500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240808 | 193400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240808 | 193300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 93 | 20240808 | 193200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240808 | 193100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240808 | 193000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240808 | 192900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240808 | 192800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240808 | 192700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240808 | 192600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240808 | 192500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240808 | 192400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240808 | 192300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240808 | 192200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240808 | 192100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240808 | 192000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240808 | 191900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240808 | 191800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240808 | 191700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240808 | 191600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240808 | 191500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240808 | 191400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240808 | 191300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240808 | 191200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240808 | 191100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240808 | 191000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240808 | 190900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240808 | 190800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240808 | 190700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240808 | 190600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240808 | 190500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240808 | 190400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240808 | 190300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 123 | 20240808 | 190200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240808 | 190100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240808 | 190000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240808 | 185900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240808 | 185800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240808 | 185700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240808 | 185600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240808 | 185500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240808 | 185400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240808 | 185300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240808 | 185200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240808 | 185100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240808 | 185000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240808 | 184900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240808 | 184800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240808 | 184700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240808 | 184600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240808 | 184500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240808 | 184400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240808 | 184300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240808 | 184200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240808 | 184100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240808 | 184000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240808 | 183900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240808 | 183800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240808 | 183700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240808 | 183600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240808 | 183500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240808 | 183400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240808 | 183300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 153 | 20240808 | 183200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240808 | 183100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240808 | 183000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240808 | 182900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240808 | 182800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240808 | 182700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240808 | 182600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240808 | 182500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240808 | 182400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240808 | 182300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240808 | 182200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240808 | 182100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240808 | 182000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240808 | 181900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240808 | 181800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240808 | 181700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240808 | 181600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240808 | 181500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240808 | 181400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240808 | 181300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240808 | 181200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240808 | 181100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240808 | 181000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240808 | 180900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240808 | 180800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240808 | 180700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240808 | 180600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240808 | 180500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240808 | 180400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240808 | 180300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 183 | 20240808 | 180200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240808 | 180100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240808 | 180000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240808 | 175900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240808 | 175800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240808 | 175700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240808 | 175600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240808 | 175500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240808 | 175400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240808 | 175300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240808 | 175200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240808 | 175100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240808 | 175000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240808 | 174900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240808 | 174800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240808 | 174700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240808 | 174600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240808 | 174500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240808 | 174400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240808 | 174300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240808 | 174200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240808 | 174100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240808 | 174000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240808 | 173900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240808 | 173800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240808 | 173700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240808 | 173600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240808 | 173500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240808 | 173400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240808 | 173300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 213 | 20240808 | 173200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240808 | 173100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240808 | 173000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240808 | 172900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240808 | 172800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240808 | 172700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240808 | 172600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240808 | 172500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240808 | 172400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240808 | 172300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240808 | 172200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240808 | 172100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240808 | 172000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240808 | 171900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240808 | 171800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240808 | 171700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240808 | 171600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240808 | 171500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240808 | 171400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240808 | 171300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240808 | 171200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240808 | 171100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240808 | 171000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240808 | 170900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240808 | 170800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240808 | 170700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240808 | 170600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240808 | 170500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240808 | 170400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240808 | 170300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 243 | 20240808 | 170200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240808 | 170100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240808 | 170000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240808 | 165900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240808 | 165800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240808 | 165700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240808 | 165600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240808 | 165500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240808 | 165400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240808 | 165300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240808 | 165200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240808 | 165100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240808 | 165000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240808 | 164900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240808 | 164800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240808 | 164700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240808 | 164600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240808 | 164500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240808 | 164400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240808 | 164300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240808 | 164200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240808 | 164100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240808 | 164000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240808 | 163900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240808 | 163800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240808 | 163700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240808 | 163600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240808 | 163500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240808 | 163400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240808 | 163300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 273 | 20240808 | 163200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240808 | 163100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240808 | 163000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240808 | 162900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240808 | 162800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240808 | 162700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240808 | 162600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240808 | 162500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240808 | 162400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240808 | 162300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240808 | 162200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240808 | 162100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240808 | 162000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240808 | 161900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240808 | 161800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240808 | 161700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240808 | 161600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240808 | 161500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240808 | 161400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240808 | 161300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240808 | 161200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240808 | 161100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240808 | 161000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240808 | 160900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240808 | 160800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240808 | 160700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240808 | 160600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240808 | 160500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240808 | 160400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240808 | 160300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 303 | 20240808 | 160200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240808 | 160100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240808 | 160000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240808 | 155900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240808 | 155800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240808 | 155700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240808 | 155600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240808 | 155500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240808 | 155400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240808 | 155300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240808 | 155200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240808 | 155100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240808 | 155000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240808 | 154900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240808 | 154800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240808 | 154700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240808 | 154600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20240808 | 154500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20240808 | 154400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20240808 | 154300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20240808 | 154200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20240808 | 154100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20240808 | 154000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20240808 | 153900 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20240808 | 153800 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20240808 | 153700 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20240808 | 153600 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20240808 | 153500 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20240808 | 153400 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20240808 | 153300 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 333 | 20240808 | 153200 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20240808 | 153100 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20240808 | 153000 | 25077413580 | 13950 | 13950 | 13950 | 13950 | 37516 |
| 336 | 20240808 | 152900 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20240808 | 152800 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20240808 | 152700 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20240808 | 152600 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20240808 | 152500 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20240808 | 152400 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20240808 | 152300 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20240808 | 152200 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20240808 | 152100 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20240808 | 152000 | 24554065380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20240808 | 151900 | 24554065380 | 13980 | 14050 | 14050 | 13900 | 17403 |
| 347 | 20240808 | 151800 | 24311005270 | 14050 | 14090 | 14090 | 14010 | 16764 |
| 348 | 20240808 | 151700 | 24075626600 | 14090 | 14130 | 14130 | 14070 | 10484 |
| 349 | 20240808 | 151600 | 23927915170 | 14120 | 14200 | 14210 | 14110 | 7475 |
| 350 | 20240808 | 151500 | 23822158100 | 14200 | 14200 | 14210 | 14170 | 2687 |
| 351 | 20240808 | 151400 | 23784028430 | 14250 | 14180 | 14250 | 14170 | 2070 |
| 352 | 20240808 | 151300 | 23754640890 | 14180 | 14150 | 14180 | 14150 | 2433 |
| 353 | 20240808 | 151200 | 23720180090 | 14140 | 14160 | 14160 | 14140 | 3997 |
| 354 | 20240808 | 151100 | 23663633790 | 14160 | 14210 | 14210 | 14160 | 3473 |
| 355 | 20240808 | 151000 | 23614382330 | 14210 | 14260 | 14260 | 14210 | 3632 |
| 356 | 20240808 | 150900 | 23562737200 | 14200 | 14160 | 14270 | 14160 | 2447 |
| 357 | 20240808 | 150800 | 23528042730 | 14150 | 14200 | 14200 | 14120 | 7335 |
| 358 | 20240808 | 150700 | 23424234750 | 14200 | 14220 | 14250 | 14160 | 6477 |
| 359 | 20240808 | 150600 | 23332307620 | 14230 | 14190 | 14250 | 14190 | 2312 |
| 360 | 20240808 | 150500 | 23299423300 | 14190 | 14300 | 14300 | 14160 | 16674 |
| 361 | 20240808 | 150400 | 23062187320 | 14300 | 14380 | 14380 | 14300 | 8228 |
| 362 | 20240808 | 150300 | 22944266130 | 14380 | 14430 | 14430 | 14380 | 2604 |
| 363 | 20240808 | 150200 | 22906753350 | 14430 | 14410 | 14430 | 14400 | 1517 |
| 364 | 20240808 | 150100 | 22884880400 | 14430 | 14400 | 14440 | 14400 | 1372 |
| 365 | 20240808 | 150000 | 22865114180 | 14440 | 14390 | 14440 | 14390 | 985 |
| 366 | 20240808 | 145900 | 22850925280 | 14380 | 14400 | 14450 | 14380 | 1677 |
| 367 | 20240808 | 145800 | 22826763380 | 14400 | 14360 | 14400 | 14360 | 2107 |
| 368 | 20240808 | 145700 | 22796469300 | 14360 | 14350 | 14400 | 14330 | 1666 |
| 369 | 20240808 | 145600 | 22772559470 | 14350 | 14420 | 14420 | 14350 | 4043 |
| 370 | 20240808 | 145500 | 22714438280 | 14390 | 14400 | 14410 | 14390 | 4281 |
| 371 | 20240808 | 145400 | 22652818410 | 14400 | 14440 | 14450 | 14400 | 2880 |
| 372 | 20240808 | 145300 | 22611301540 | 14450 | 14460 | 14470 | 14430 | 1141 |
| 373 | 20240808 | 145200 | 22594810230 | 14460 | 14430 | 14460 | 14410 | 1413 |
| 374 | 20240808 | 145100 | 22574424680 | 14430 | 14400 | 14450 | 14400 | 700 |
| 375 | 20240808 | 145000 | 22564332720 | 14400 | 14420 | 14420 | 14380 | 3839 |
| 376 | 20240808 | 144900 | 22509039970 | 14430 | 14450 | 14450 | 14430 | 1259 |
| 377 | 20240808 | 144800 | 22490863520 | 14440 | 14440 | 14490 | 14430 | 1148 |
| 378 | 20240808 | 144700 | 22474285410 | 14440 | 14470 | 14500 | 14440 | 1502 |
| 379 | 20240808 | 144600 | 22452556390 | 14460 | 14470 | 14510 | 14460 | 1737 |
| 380 | 20240808 | 144500 | 22427413900 | 14510 | 14430 | 14510 | 14430 | 1473 |
| 381 | 20240808 | 144400 | 22406123330 | 14430 | 14470 | 14490 | 14430 | 1777 |
| 382 | 20240808 | 144300 | 22380413120 | 14480 | 14410 | 14480 | 14410 | 850 |
| 383 | 20240808 | 144200 | 22368136730 | 14410 | 14450 | 14450 | 14410 | 1054 |
| 384 | 20240808 | 144100 | 22352918540 | 14450 | 14440 | 14470 | 14440 | 1211 |
| 385 | 20240808 | 144000 | 22335426810 | 14440 | 14420 | 14470 | 14380 | 4147 |
| 386 | 20240808 | 143900 | 22275670500 | 14430 | 14450 | 14470 | 14400 | 2612 |
| 387 | 20240808 | 143800 | 22238011770 | 14470 | 14410 | 14470 | 14410 | 2309 |
| 388 | 20240808 | 143700 | 22204651260 | 14430 | 14390 | 14450 | 14390 | 2555 |
| 389 | 20240808 | 143600 | 22167836750 | 14390 | 14370 | 14400 | 14320 | 6644 |
| 390 | 20240808 | 143500 | 22072531810 | 14360 | 14490 | 14520 | 14360 | 10098 |
| 391 | 20240808 | 143400 | 21926739340 | 14490 | 14610 | 14750 | 14490 | 22131 |
| 392 | 20240808 | 143300 | 21603206170 | 14600 | 14540 | 14610 | 14510 | 4412 |
| 393 | 20240808 | 143200 | 21538934710 | 14570 | 14550 | 14650 | 14480 | 12804 |
| 394 | 20240808 | 143100 | 21352133890 | 14540 | 14540 | 14650 | 14540 | 14931 |
| 395 | 20240808 | 143000 | 21134215790 | 14540 | 14500 | 14560 | 14470 | 7353 |
| 396 | 20240808 | 142900 | 21027495600 | 14510 | 14490 | 14530 | 14460 | 5652 |
| 397 | 20240808 | 142800 | 20945549220 | 14480 | 14630 | 14630 | 14480 | 24499 |
| 398 | 20240808 | 142700 | 20588860310 | 14630 | 14590 | 14680 | 14580 | 40355 |
| 399 | 20240808 | 142600 | 19998100450 | 14590 | 14470 | 14590 | 14470 | 25624 |
| 400 | 20240808 | 142500 | 19626027270 | 14490 | 14360 | 14490 | 14360 | 13809 |
| 401 | 20240808 | 142400 | 19426627590 | 14360 | 14350 | 14370 | 14330 | 3370 |
| 402 | 20240808 | 142300 | 19378272090 | 14360 | 14350 | 14360 | 14330 | 3923 |
| 403 | 20240808 | 142200 | 19322032790 | 14350 | 14310 | 14370 | 14300 | 2260 |
| 404 | 20240808 | 142100 | 19289624970 | 14300 | 14280 | 14300 | 14270 | 1114 |
| 405 | 20240808 | 142000 | 19273703880 | 14280 | 14300 | 14300 | 14280 | 873 |
| 406 | 20240808 | 141900 | 19261232380 | 14300 | 14330 | 14330 | 14300 | 3920 |
| 407 | 20240808 | 141800 | 19205121100 | 14330 | 14290 | 14350 | 14290 | 3717 |
| 408 | 20240808 | 141700 | 19151907360 | 14270 | 14290 | 14290 | 14270 | 1088 |
| 409 | 20240808 | 141600 | 19136369570 | 14290 | 14240 | 14290 | 14240 | 1907 |
| 410 | 20240808 | 141500 | 19109180900 | 14230 | 14210 | 14230 | 14200 | 1599 |
| 411 | 20240808 | 141400 | 19086456580 | 14200 | 14200 | 14210 | 14200 | 802 |
| 412 | 20240808 | 141300 | 19075068130 | 14200 | 14190 | 14210 | 14180 | 977 |
| 413 | 20240808 | 141200 | 19061203720 | 14190 | 14180 | 14190 | 14170 | 22 |
| 414 | 20240808 | 141100 | 19060891820 | 14190 | 14190 | 14190 | 14160 | 26 |
| 415 | 20240808 | 141000 | 19060522940 | 14130 | 14170 | 14190 | 14130 | 1633 |
| 416 | 20240808 | 140900 | 19037423370 | 14160 | 14160 | 14160 | 14150 | 1098 |
| 417 | 20240808 | 140800 | 19021875870 | 14160 | 14180 | 14180 | 14140 | 1402 |
| 418 | 20240808 | 140700 | 19002039830 | 14170 | 14190 | 14190 | 14170 | 576 |
| 419 | 20240808 | 140600 | 18993872500 | 14190 | 14190 | 14190 | 14190 | 285 |
| 420 | 20240808 | 140500 | 18989828350 | 14190 | 14170 | 14190 | 14160 | 569 |
| 421 | 20240808 | 140400 | 18981758840 | 14170 | 14160 | 14180 | 14160 | 138 |
| 422 | 20240808 | 140300 | 18979803520 | 14160 | 14160 | 14160 | 14150 | 1523 |
| 423 | 20240808 | 140200 | 18958238350 | 14160 | 14170 | 14180 | 14160 | 1042 |
| 424 | 20240808 | 140100 | 18943483440 | 14170 | 14170 | 14190 | 14160 | 269 |
| 425 | 20240808 | 140000 | 18939672880 | 14170 | 14140 | 14170 | 14130 | 672 |
| 426 | 20240808 | 135900 | 18930170630 | 14130 | 14150 | 14150 | 14120 | 552 |
| 427 | 20240808 | 135800 | 18922367870 | 14150 | 14110 | 14150 | 14110 | 519 |
| 428 | 20240808 | 135700 | 18915037490 | 14100 | 14190 | 14190 | 14090 | 7548 |
| 429 | 20240808 | 135600 | 18808346490 | 14190 | 14220 | 14230 | 14190 | 886 |
| 430 | 20240808 | 135500 | 18795764150 | 14230 | 14200 | 14240 | 14190 | 823 |
| 431 | 20240808 | 135400 | 18784068230 | 14190 | 14190 | 14230 | 14190 | 1235 |
| 432 | 20240808 | 135300 | 18766520970 | 14210 | 14210 | 14210 | 14170 | 241 |
| 433 | 20240808 | 135200 | 18763097600 | 14210 | 14240 | 14240 | 14170 | 888 |
| 434 | 20240808 | 135100 | 18750504880 | 14250 | 14190 | 14250 | 14190 | 1723 |
| 435 | 20240808 | 135000 | 18725967090 | 14190 | 14210 | 14210 | 14190 | 1033 |
| 436 | 20240808 | 134900 | 18711306830 | 14210 | 14230 | 14230 | 14210 | 253 |
| 437 | 20240808 | 134800 | 18707709170 | 14220 | 14210 | 14220 | 14210 | 204 |
| 438 | 20240808 | 134700 | 18704810080 | 14200 | 14190 | 14200 | 14160 | 2177 |
| 439 | 20240808 | 134600 | 18673955520 | 14210 | 14200 | 14210 | 14180 | 908 |
| 440 | 20240808 | 134500 | 18661070870 | 14210 | 14230 | 14240 | 14210 | 542 |
| 441 | 20240808 | 134400 | 18653366050 | 14220 | 14170 | 14230 | 14150 | 1159 |
| 442 | 20240808 | 134300 | 18636945900 | 14250 | 14170 | 14250 | 14160 | 1652 |
| 443 | 20240808 | 134200 | 18613446130 | 14170 | 14210 | 14210 | 14170 | 2976 |
| 444 | 20240808 | 134100 | 18571225320 | 14200 | 14220 | 14240 | 14190 | 1159 |
| 445 | 20240808 | 134000 | 18554765320 | 14180 | 14220 | 14240 | 14180 | 2719 |
| 446 | 20240808 | 133900 | 18516156460 | 14170 | 14250 | 14260 | 14170 | 2991 |
| 447 | 20240808 | 133800 | 18473695740 | 14250 | 14260 | 14270 | 14250 | 563 |
| 448 | 20240808 | 133700 | 18465668390 | 14270 | 14270 | 14310 | 14270 | 2932 |
| 449 | 20240808 | 133600 | 18423771310 | 14270 | 14250 | 14270 | 14240 | 1092 |
| 450 | 20240808 | 133500 | 18408205200 | 14240 | 14230 | 14270 | 14230 | 1268 |
| 451 | 20240808 | 133400 | 18390144170 | 14220 | 14230 | 14230 | 14210 | 312 |
| 452 | 20240808 | 133300 | 18385708300 | 14230 | 14210 | 14240 | 14190 | 448 |
| 453 | 20240808 | 133200 | 18379345240 | 14240 | 14240 | 14240 | 14160 | 4867 |
| 454 | 20240808 | 133100 | 18310231280 | 14240 | 14260 | 14270 | 14230 | 1456 |
| 455 | 20240808 | 133000 | 18289498170 | 14240 | 14290 | 14290 | 14240 | 3356 |
| 456 | 20240808 | 132900 | 18241597610 | 14300 | 14300 | 14320 | 14280 | 3038 |
| 457 | 20240808 | 132800 | 18198154120 | 14280 | 14290 | 14340 | 14270 | 6109 |
| 458 | 20240808 | 132700 | 18110752690 | 14300 | 14300 | 14300 | 14250 | 4966 |
| 459 | 20240808 | 132600 | 18039857900 | 14290 | 14360 | 14360 | 14240 | 14045 |
| 460 | 20240808 | 132500 | 17838993910 | 14360 | 14230 | 14400 | 14220 | 16138 |
| 461 | 20240808 | 132400 | 17607511810 | 14280 | 14290 | 14290 | 14220 | 1918 |
| 462 | 20240808 | 132300 | 17580132160 | 14300 | 14250 | 14310 | 14210 | 5071 |
| 463 | 20240808 | 132200 | 17507695150 | 14250 | 14150 | 14330 | 14150 | 6017 |
| 464 | 20240808 | 132100 | 17421834650 | 14150 | 14110 | 14150 | 14070 | 1792 |
| 465 | 20240808 | 132000 | 17396542610 | 14100 | 14090 | 14100 | 14080 | 1229 |
| 466 | 20240808 | 131900 | 17379222810 | 14090 | 14130 | 14130 | 14090 | 2482 |
| 467 | 20240808 | 131800 | 17344202090 | 14130 | 14150 | 14150 | 14130 | 2247 |
| 468 | 20240808 | 131700 | 17312425480 | 14160 | 14140 | 14190 | 14140 | 137 |
| 469 | 20240808 | 131600 | 17310487410 | 14130 | 14140 | 14140 | 14070 | 979 |
| 470 | 20240808 | 131500 | 17296674320 | 14080 | 14120 | 14130 | 14060 | 1913 |
| 471 | 20240808 | 131400 | 17269710750 | 14120 | 14120 | 14120 | 14090 | 823 |
| 472 | 20240808 | 131300 | 17258105070 | 14110 | 14110 | 14130 | 14090 | 1197 |
| 473 | 20240808 | 131200 | 17241227570 | 14130 | 14110 | 14130 | 14100 | 1282 |
| 474 | 20240808 | 131100 | 17223141090 | 14130 | 14140 | 14140 | 14090 | 1320 |
| 475 | 20240808 | 131000 | 17204517330 | 14140 | 14170 | 14180 | 14120 | 2850 |
| 476 | 20240808 | 130900 | 17164205160 | 14170 | 14150 | 14170 | 14150 | 1063 |
| 477 | 20240808 | 130800 | 17149156300 | 14150 | 14150 | 14160 | 14140 | 743 |
| 478 | 20240808 | 130700 | 17138642710 | 14150 | 14170 | 14180 | 14150 | 951 |
| 479 | 20240808 | 130600 | 17125175200 | 14180 | 14200 | 14230 | 14160 | 949 |
| 480 | 20240808 | 130500 | 17111722580 | 14200 | 14150 | 14250 | 14150 | 1644 |
| 481 | 20240808 | 130400 | 17088392750 | 14150 | 14140 | 14150 | 14130 | 1953 |
| 482 | 20240808 | 130300 | 17060778220 | 14150 | 14190 | 14200 | 14150 | 3150 |
| 483 | 20240808 | 130200 | 17016145350 | 14190 | 14240 | 14240 | 14180 | 2961 |
| 484 | 20240808 | 130100 | 16974093460 | 14240 | 14240 | 14250 | 14120 | 8268 |
| 485 | 20240808 | 130000 | 16856773960 | 14250 | 14310 | 14310 | 14250 | 3691 |
| 486 | 20240808 | 125900 | 16804043480 | 14310 | 14310 | 14320 | 14280 | 3810 |
| 487 | 20240808 | 125800 | 16749570180 | 14310 | 14310 | 14350 | 14280 | 4677 |
| 488 | 20240808 | 125700 | 16682619850 | 14310 | 14350 | 14360 | 14270 | 3124 |
| 489 | 20240808 | 125600 | 16637915940 | 14360 | 14300 | 14400 | 14300 | 15186 |
| 490 | 20240808 | 125500 | 16419998330 | 14300 | 14260 | 14310 | 14260 | 4604 |
| 491 | 20240808 | 125400 | 16354214620 | 14260 | 14180 | 14260 | 14180 | 1546 |
| 492 | 20240808 | 125300 | 16332228380 | 14190 | 14180 | 14210 | 14150 | 1939 |
| 493 | 20240808 | 125200 | 16304723790 | 14160 | 14190 | 14190 | 14160 | 1346 |
| 494 | 20240808 | 125100 | 16285654070 | 14190 | 14150 | 14190 | 14150 | 2268 |
| 495 | 20240808 | 125000 | 16253510880 | 14180 | 14170 | 14180 | 14140 | 2626 |
| 496 | 20240808 | 124900 | 16216333760 | 14180 | 14210 | 14210 | 14160 | 1804 |
| 497 | 20240808 | 124800 | 16190733950 | 14210 | 14260 | 14260 | 14210 | 2442 |
| 498 | 20240808 | 124700 | 16155970550 | 14250 | 14260 | 14270 | 14250 | 1635 |
| 499 | 20240808 | 124600 | 16132652050 | 14260 | 14270 | 14300 | 14250 | 4314 |
| 500 | 20240808 | 124500 | 16071076190 | 14270 | 14260 | 14330 | 14230 | 9312 |
| 501 | 20240808 | 124400 | 15938025180 | 14250 | 14180 | 14250 | 14180 | 4060 |
| 502 | 20240808 | 124300 | 15880323800 | 14180 | 14160 | 14180 | 14150 | 1128 |
| 503 | 20240808 | 124200 | 15864344130 | 14160 | 14150 | 14160 | 14140 | 1449 |
| 504 | 20240808 | 124100 | 15843838490 | 14150 | 14140 | 14150 | 14130 | 522 |
| 505 | 20240808 | 124000 | 15836457990 | 14130 | 14120 | 14140 | 14110 | 2560 |
| 506 | 20240808 | 123900 | 15800312440 | 14130 | 14110 | 14130 | 14080 | 2843 |
| 507 | 20240808 | 123800 | 15760235530 | 14100 | 14100 | 14110 | 14100 | 1093 |
| 508 | 20240808 | 123700 | 15744820800 | 14100 | 14100 | 14110 | 14100 | 869 |
| 509 | 20240808 | 123600 | 15732567390 | 14100 | 14100 | 14110 | 14070 | 762 |
| 510 | 20240808 | 123500 | 15721825540 | 14100 | 14100 | 14100 | 14100 | 215 |
| 511 | 20240808 | 123400 | 15718794040 | 14090 | 14090 | 14090 | 14090 | 621 |
| 512 | 20240808 | 123300 | 15710044150 | 14110 | 14040 | 14110 | 14040 | 1233 |
| 513 | 20240808 | 123200 | 15692680380 | 14030 | 14050 | 14050 | 14030 | 473 |
| 514 | 20240808 | 123100 | 15686042780 | 14050 | 14060 | 14060 | 14050 | 151 |
| 515 | 20240808 | 123000 | 15683920150 | 14060 | 14010 | 14060 | 14010 | 801 |
| 516 | 20240808 | 122900 | 15672685090 | 14020 | 14020 | 14030 | 14010 | 189 |
| 517 | 20240808 | 122800 | 15670034270 | 14030 | 14010 | 14030 | 14010 | 4 |
| 518 | 20240808 | 122700 | 15669978170 | 14010 | 14000 | 14010 | 13990 | 1969 |
| 519 | 20240808 | 122600 | 15642408950 | 14000 | 14010 | 14010 | 14000 | 1041 |
| 520 | 20240808 | 122500 | 15627825150 | 14010 | 14050 | 14060 | 14010 | 985 |
| 521 | 20240808 | 122400 | 15614006460 | 14050 | 14080 | 14080 | 14040 | 1211 |
| 522 | 20240808 | 122300 | 15596983390 | 14080 | 14040 | 14080 | 14040 | 375 |
| 523 | 20240808 | 122200 | 15591704690 | 14040 | 14020 | 14070 | 14020 | 1232 |
| 524 | 20240808 | 122100 | 15574418300 | 14020 | 14010 | 14140 | 14010 | 3104 |
| 525 | 20240808 | 122000 | 15530743830 | 14020 | 13990 | 14020 | 13990 | 1008 |
| 526 | 20240808 | 121900 | 15516624180 | 14000 | 13950 | 14030 | 13950 | 579 |
| 527 | 20240808 | 121800 | 15508539420 | 13950 | 14010 | 14010 | 13950 | 6107 |
| 528 | 20240808 | 121700 | 15423154990 | 14010 | 14040 | 14040 | 14010 | 1601 |
| 529 | 20240808 | 121600 | 15400701120 | 14040 | 14050 | 14050 | 14040 | 147 |
| 530 | 20240808 | 121500 | 15398636180 | 14060 | 14050 | 14060 | 14050 | 462 |
| 531 | 20240808 | 121400 | 15392144080 | 14070 | 14050 | 14070 | 14040 | 48 |
| 532 | 20240808 | 121300 | 15391469800 | 14060 | 14050 | 14060 | 14030 | 1242 |
| 533 | 20240808 | 121200 | 15374036140 | 14050 | 14050 | 14050 | 14020 | 1551 |
| 534 | 20240808 | 121100 | 15352276310 | 14050 | 14060 | 14060 | 14050 | 390 |
| 535 | 20240808 | 121000 | 15346796000 | 14050 | 14100 | 14100 | 14050 | 1035 |
| 536 | 20240808 | 120900 | 15332240850 | 14080 | 14090 | 14100 | 14080 | 872 |
| 537 | 20240808 | 120800 | 15319950840 | 14100 | 14090 | 14100 | 14090 | 72 |
| 538 | 20240808 | 120700 | 15318936350 | 14090 | 14090 | 14090 | 14080 | 457 |
| 539 | 20240808 | 120600 | 15312498910 | 14090 | 14090 | 14100 | 14090 | 455 |
| 540 | 20240808 | 120500 | 15306084660 | 14080 | 14100 | 14100 | 14080 | 283 |
| 541 | 20240808 | 120400 | 15302095520 | 14100 | 14080 | 14100 | 14070 | 1990 |
| 542 | 20240808 | 120300 | 15274048300 | 14080 | 14120 | 14120 | 14080 | 1770 |
| 543 | 20240808 | 120200 | 15249108230 | 14110 | 14040 | 14110 | 14030 | 2903 |
| 544 | 20240808 | 120100 | 15208272180 | 14040 | 14050 | 14060 | 14040 | 700 |
| 545 | 20240808 | 120000 | 15198436910 | 14050 | 14050 | 14050 | 14050 | 121 |
| 546 | 20240808 | 115900 | 15196736860 | 14040 | 14040 | 14040 | 14030 | 893 |
| 547 | 20240808 | 115800 | 15184201860 | 14040 | 14010 | 14050 | 14000 | 274 |
| 548 | 20240808 | 115700 | 15180360060 | 13970 | 14050 | 14050 | 13960 | 3812 |
| 549 | 20240808 | 115600 | 15126964330 | 14060 | 14070 | 14100 | 14060 | 1157 |
| 550 | 20240808 | 115500 | 15110683810 | 14070 | 14050 | 14070 | 14050 | 644 |
| 551 | 20240808 | 115400 | 15101633200 | 14050 | 14150 | 14150 | 14050 | 6160 |
| 552 | 20240808 | 115300 | 15014777620 | 14160 | 14130 | 14160 | 14130 | 675 |
| 553 | 20240808 | 115200 | 15005220900 | 14130 | 14140 | 14160 | 14110 | 1533 |
| 554 | 20240808 | 115100 | 14983542740 | 14150 | 14190 | 14190 | 14130 | 3775 |
| 555 | 20240808 | 115000 | 14930071250 | 14190 | 14110 | 14190 | 14110 | 4283 |
| 556 | 20240808 | 114900 | 14869532810 | 14110 | 14090 | 14130 | 14090 | 1228 |
| 557 | 20240808 | 114800 | 14852199370 | 14100 | 14070 | 14100 | 14070 | 752 |
| 558 | 20240808 | 114700 | 14841597550 | 14090 | 14100 | 14100 | 14070 | 1287 |
| 559 | 20240808 | 114600 | 14823464790 | 14090 | 14060 | 14090 | 14050 | 3559 |
| 560 | 20240808 | 114500 | 14773361500 | 14060 | 14020 | 14060 | 14020 | 1353 |
| 561 | 20240808 | 114400 | 14754353630 | 14020 | 14040 | 14050 | 14010 | 1430 |
| 562 | 20240808 | 114300 | 14734288130 | 14050 | 14050 | 14060 | 14040 | 1858 |
| 563 | 20240808 | 114200 | 14708185380 | 14050 | 14040 | 14060 | 14040 | 1891 |
| 564 | 20240808 | 114100 | 14681610750 | 14050 | 14060 | 14060 | 14020 | 2275 |
| 565 | 20240808 | 114000 | 14649660540 | 14060 | 14050 | 14060 | 14050 | 3114 |
| 566 | 20240808 | 113900 | 14605893700 | 14040 | 14040 | 14050 | 14030 | 888 |
| 567 | 20240808 | 113800 | 14593423450 | 14020 | 14010 | 14040 | 14000 | 2603 |
| 568 | 20240808 | 113700 | 14556922800 | 14000 | 14020 | 14020 | 13990 | 3293 |
| 569 | 20240808 | 113600 | 14510790930 | 14020 | 14000 | 14020 | 13960 | 3292 |
| 570 | 20240808 | 113500 | 14464705350 | 13960 | 13970 | 13970 | 13900 | 5400 |
| 571 | 20240808 | 113400 | 14389440590 | 13960 | 14010 | 14010 | 13960 | 2878 |
| 572 | 20240808 | 113300 | 14349193260 | 14010 | 14000 | 14010 | 14000 | 1205 |
| 573 | 20240808 | 113200 | 14332314320 | 14000 | 13980 | 14010 | 13960 | 2172 |
| 574 | 20240808 | 113100 | 14301930900 | 13980 | 13910 | 13980 | 13900 | 2493 |
| 575 | 20240808 | 113000 | 14267194460 | 13910 | 13930 | 13950 | 13890 | 1303 |
| 576 | 20240808 | 112900 | 14249085670 | 13870 | 13930 | 13930 | 13870 | 5601 |
| 577 | 20240808 | 112800 | 14171260160 | 13920 | 13930 | 13950 | 13920 | 751 |
| 578 | 20240808 | 112700 | 14160798890 | 13940 | 13960 | 13960 | 13940 | 1013 |
| 579 | 20240808 | 112600 | 14146668270 | 13940 | 13950 | 13950 | 13940 | 469 |
| 580 | 20240808 | 112500 | 14140126380 | 13950 | 13990 | 13990 | 13940 | 421 |
| 581 | 20240808 | 112400 | 14134242620 | 14010 | 14000 | 14010 | 13910 | 5637 |
| 582 | 20240808 | 112300 | 14055551940 | 14000 | 13930 | 14010 | 13930 | 2275 |
| 583 | 20240808 | 112200 | 14023738330 | 13920 | 13920 | 13920 | 13910 | 5436 |
| 584 | 20240808 | 112100 | 13948116910 | 13920 | 13970 | 13980 | 13910 | 3816 |
| 585 | 20240808 | 112000 | 13894941490 | 13970 | 13980 | 14000 | 13960 | 3529 |
| 586 | 20240808 | 111900 | 13845599760 | 13980 | 13900 | 13980 | 13900 | 5559 |
| 587 | 20240808 | 111800 | 13768074390 | 13890 | 13920 | 13920 | 13850 | 3924 |
| 588 | 20240808 | 111700 | 13713579590 | 13880 | 13840 | 13930 | 13840 | 5140 |
| 589 | 20240808 | 111600 | 13642243100 | 13840 | 13760 | 13840 | 13720 | 8264 |
| 590 | 20240808 | 111500 | 13528435450 | 13760 | 13740 | 13790 | 13700 | 16578 |
| 591 | 20240808 | 111400 | 13300859930 | 13710 | 13850 | 13850 | 13660 | 30646 |
| 592 | 20240808 | 111300 | 12878616600 | 13850 | 13930 | 13930 | 13850 | 13115 |
| 593 | 20240808 | 111200 | 12696722610 | 13930 | 13990 | 14000 | 13920 | 3680 |
| 594 | 20240808 | 111100 | 12645384300 | 13980 | 13950 | 13990 | 13910 | 2926 |
| 595 | 20240808 | 111000 | 12604530510 | 13900 | 13970 | 13980 | 13870 | 7202 |
| 596 | 20240808 | 110900 | 12504283250 | 13880 | 13910 | 13940 | 13870 | 9666 |
| 597 | 20240808 | 110800 | 12370055570 | 13900 | 13990 | 14000 | 13900 | 7358 |
| 598 | 20240808 | 110700 | 12267377000 | 13940 | 13880 | 13990 | 13880 | 6681 |
| 599 | 20240808 | 110600 | 12174380480 | 13890 | 13890 | 13990 | 13810 | 10625 |
| 600 | 20240808 | 110500 | 12026466640 | 13810 | 13960 | 13960 | 13810 | 32728 |
| 601 | 20240808 | 110400 | 11572352160 | 13980 | 13750 | 13980 | 13750 | 40791 |
| 602 | 20240808 | 110300 | 11007429010 | 13810 | 14350 | 14350 | 13750 | 38481 |
| 603 | 20240808 | 110200 | 10464442820 | 14320 | 14370 | 14390 | 14320 | 7747 |
| 604 | 20240808 | 110100 | 10353312990 | 14350 | 14520 | 14520 | 14350 | 38861 |
| 605 | 20240808 | 110000 | 9791861170 | 14530 | 14540 | 14550 | 14520 | 3656 |
| 606 | 20240808 | 105900 | 9738751510 | 14520 | 14570 | 14580 | 14510 | 7973 |
| 607 | 20240808 | 105800 | 9622855190 | 14560 | 14600 | 14640 | 14560 | 4529 |
| 608 | 20240808 | 105700 | 9556866510 | 14600 | 14660 | 14660 | 14580 | 4232 |
| 609 | 20240808 | 105600 | 9495021380 | 14650 | 14670 | 14670 | 14650 | 650 |
| 610 | 20240808 | 105500 | 9485495540 | 14670 | 14670 | 14670 | 14660 | 319 |
| 611 | 20240808 | 105400 | 9480817190 | 14690 | 14680 | 14690 | 14650 | 453 |
| 612 | 20240808 | 105300 | 9474172050 | 14640 | 14690 | 14690 | 14630 | 4886 |
| 613 | 20240808 | 105200 | 9402557290 | 14690 | 14730 | 14740 | 14690 | 1627 |
| 614 | 20240808 | 105100 | 9378626250 | 14720 | 14710 | 14730 | 14700 | 1006 |
| 615 | 20240808 | 105000 | 9363829260 | 14700 | 14700 | 14720 | 14690 | 1302 |
| 616 | 20240808 | 104900 | 9344689390 | 14700 | 14730 | 14730 | 14690 | 1250 |
| 617 | 20240808 | 104800 | 9326300780 | 14730 | 14780 | 14780 | 14690 | 2800 |
| 618 | 20240808 | 104700 | 9285054780 | 14790 | 14710 | 14820 | 14710 | 3571 |
| 619 | 20240808 | 104600 | 9232301350 | 14710 | 14700 | 14750 | 14700 | 1818 |
| 620 | 20240808 | 104500 | 9205540610 | 14690 | 14800 | 14800 | 14690 | 3360 |
| 621 | 20240808 | 104400 | 9155959730 | 14820 | 14670 | 14840 | 14670 | 10665 |
| 622 | 20240808 | 104300 | 8998336380 | 14670 | 14650 | 14710 | 14650 | 2666 |
| 623 | 20240808 | 104200 | 8959190000 | 14640 | 14590 | 14650 | 14590 | 1018 |
| 624 | 20240808 | 104100 | 8944322390 | 14560 | 14560 | 14570 | 14560 | 766 |
| 625 | 20240808 | 104000 | 8933167370 | 14560 | 14590 | 14590 | 14560 | 305 |
| 626 | 20240808 | 103900 | 8928721420 | 14590 | 14570 | 14590 | 14550 | 1525 |
| 627 | 20240808 | 103800 | 8906498100 | 14580 | 14640 | 14640 | 14550 | 2893 |
| 628 | 20240808 | 103700 | 8864287090 | 14630 | 14590 | 14630 | 14570 | 458 |
| 629 | 20240808 | 103600 | 8857598010 | 14570 | 14550 | 14570 | 14540 | 798 |
| 630 | 20240808 | 103500 | 8845986570 | 14550 | 14550 | 14550 | 14530 | 1311 |
| 631 | 20240808 | 103400 | 8826925800 | 14540 | 14570 | 14570 | 14530 | 2086 |
| 632 | 20240808 | 103300 | 8796583130 | 14570 | 14600 | 14600 | 14570 | 90 |
| 633 | 20240808 | 103200 | 8795270830 | 14610 | 14610 | 14610 | 14550 | 584 |
| 634 | 20240808 | 103100 | 8786767340 | 14550 | 14540 | 14630 | 14540 | 2864 |
| 635 | 20240808 | 103000 | 8744949090 | 14540 | 14570 | 14590 | 14540 | 1442 |
| 636 | 20240808 | 102900 | 8723961510 | 14560 | 14560 | 14570 | 14550 | 2663 |
| 637 | 20240808 | 102800 | 8685195070 | 14560 | 14600 | 14600 | 14550 | 2490 |
| 638 | 20240808 | 102700 | 8648900400 | 14600 | 14580 | 14600 | 14580 | 156 |
| 639 | 20240808 | 102600 | 8646623110 | 14580 | 14580 | 14630 | 14580 | 418 |
| 640 | 20240808 | 102500 | 8640528530 | 14580 | 14600 | 14600 | 14570 | 1871 |
| 641 | 20240808 | 102400 | 8613233590 | 14610 | 14600 | 14630 | 14600 | 363 |
| 642 | 20240808 | 102300 | 8607930330 | 14600 | 14590 | 14610 | 14590 | 451 |
| 643 | 20240808 | 102200 | 8601345420 | 14600 | 14600 | 14610 | 14580 | 587 |
| 644 | 20240808 | 102100 | 8592778810 | 14600 | 14580 | 14610 | 14570 | 494 |
| 645 | 20240808 | 102000 | 8585572620 | 14580 | 14600 | 14600 | 14570 | 1991 |
| 646 | 20240808 | 101900 | 8556538780 | 14580 | 14600 | 14640 | 14550 | 1330 |
| 647 | 20240808 | 101800 | 8537149940 | 14590 | 14640 | 14640 | 14590 | 1963 |
| 648 | 20240808 | 101700 | 8508477920 | 14630 | 14630 | 14670 | 14630 | 764 |
| 649 | 20240808 | 101600 | 8497287050 | 14630 | 14620 | 14650 | 14590 | 327 |
| 650 | 20240808 | 101500 | 8492502900 | 14620 | 14570 | 14630 | 14550 | 3006 |
| 651 | 20240808 | 101400 | 8448664600 | 14550 | 14590 | 14620 | 14550 | 2992 |
| 652 | 20240808 | 101300 | 8405022320 | 14590 | 14620 | 14630 | 14590 | 1844 |
| 653 | 20240808 | 101200 | 8378108620 | 14630 | 14580 | 14630 | 14560 | 1227 |
| 654 | 20240808 | 101100 | 8360206560 | 14570 | 14580 | 14580 | 14530 | 3501 |
| 655 | 20240808 | 101000 | 8309261530 | 14590 | 14600 | 14650 | 14560 | 2258 |
| 656 | 20240808 | 100900 | 8276333840 | 14580 | 14610 | 14610 | 14570 | 2964 |
| 657 | 20240808 | 100800 | 8233081380 | 14610 | 14640 | 14660 | 14590 | 1533 |
| 658 | 20240808 | 100700 | 8210680710 | 14640 | 14540 | 14640 | 14530 | 4730 |
| 659 | 20240808 | 100600 | 8141805680 | 14550 | 14670 | 14670 | 14490 | 13147 |
| 660 | 20240808 | 100500 | 7950543100 | 14670 | 14690 | 14690 | 14630 | 4578 |
| 661 | 20240808 | 100400 | 7883418290 | 14690 | 14770 | 14770 | 14690 | 4371 |
| 662 | 20240808 | 100300 | 7819100560 | 14770 | 14790 | 14790 | 14760 | 1406 |
| 663 | 20240808 | 100200 | 7798330120 | 14800 | 14780 | 14800 | 14770 | 773 |
| 664 | 20240808 | 100100 | 7786910620 | 14780 | 14790 | 14800 | 14770 | 1558 |
| 665 | 20240808 | 100000 | 7763874900 | 14790 | 14800 | 14810 | 14790 | 1116 |
| 666 | 20240808 | 095900 | 7747360770 | 14800 | 14840 | 14840 | 14800 | 1190 |
| 667 | 20240808 | 095800 | 7729724120 | 14810 | 14850 | 14880 | 14800 | 7735 |
| 668 | 20240808 | 095700 | 7614813150 | 14850 | 14730 | 14850 | 14720 | 5765 |
| 669 | 20240808 | 095600 | 7529483980 | 14750 | 14730 | 14760 | 14720 | 498 |
| 670 | 20240808 | 095500 | 7522150970 | 14720 | 14710 | 14720 | 14710 | 995 |
| 671 | 20240808 | 095400 | 7507513170 | 14710 | 14710 | 14730 | 14710 | 1427 |
| 672 | 20240808 | 095300 | 7486504860 | 14710 | 14730 | 14730 | 14710 | 1328 |
| 673 | 20240808 | 095200 | 7466964950 | 14720 | 14710 | 14730 | 14710 | 2454 |
| 674 | 20240808 | 095100 | 7430858200 | 14710 | 14740 | 14760 | 14710 | 1562 |
| 675 | 20240808 | 095000 | 7407845380 | 14740 | 14800 | 14800 | 14740 | 3790 |
| 676 | 20240808 | 094900 | 7351934520 | 14790 | 14800 | 14810 | 14770 | 3861 |
| 677 | 20240808 | 094800 | 7294819080 | 14810 | 14770 | 14820 | 14760 | 2229 |
| 678 | 20240808 | 094700 | 7261868960 | 14760 | 14740 | 14880 | 14740 | 12410 |
| 679 | 20240808 | 094600 | 7078281160 | 14740 | 14670 | 14740 | 14670 | 8718 |
| 680 | 20240808 | 094500 | 6950076240 | 14670 | 14630 | 14690 | 14630 | 2958 |
| 681 | 20240808 | 094400 | 6906710900 | 14620 | 14600 | 14650 | 14600 | 3356 |
| 682 | 20240808 | 094300 | 6857643980 | 14600 | 14590 | 14650 | 14590 | 9784 |
| 683 | 20240808 | 094200 | 6714702540 | 14600 | 14570 | 14640 | 14550 | 4956 |
| 684 | 20240808 | 094100 | 6642427120 | 14550 | 14520 | 14570 | 14500 | 2701 |
| 685 | 20240808 | 094000 | 6603174870 | 14530 | 14520 | 14530 | 14480 | 13150 |
| 686 | 20240808 | 093900 | 6412550620 | 14520 | 14540 | 14550 | 14510 | 6729 |
| 687 | 20240808 | 093800 | 6314824360 | 14540 | 14580 | 14600 | 14530 | 4794 |
| 688 | 20240808 | 093700 | 6245036120 | 14590 | 14540 | 14590 | 14520 | 9119 |
| 689 | 20240808 | 093600 | 6112407490 | 14540 | 14610 | 14610 | 14530 | 12876 |
| 690 | 20240808 | 093500 | 5924984250 | 14600 | 14620 | 14650 | 14590 | 6915 |
| 691 | 20240808 | 093400 | 5823934480 | 14630 | 14640 | 14650 | 14630 | 4594 |
| 692 | 20240808 | 093300 | 5756703950 | 14640 | 14680 | 14680 | 14640 | 4297 |
| 693 | 20240808 | 093200 | 5693705980 | 14670 | 14670 | 14700 | 14650 | 2489 |
| 694 | 20240808 | 093100 | 5657169210 | 14670 | 14620 | 14700 | 14590 | 11815 |
| 695 | 20240808 | 093000 | 5484377300 | 14610 | 14790 | 14790 | 14610 | 30398 |
| 696 | 20240808 | 092900 | 5036915290 | 14780 | 14820 | 14820 | 14780 | 13368 |
| 697 | 20240808 | 092800 | 4839102110 | 14800 | 14830 | 14830 | 14800 | 3892 |
| 698 | 20240808 | 092700 | 4781459680 | 14820 | 14800 | 14880 | 14800 | 2875 |
| 699 | 20240808 | 092600 | 4738861280 | 14800 | 14800 | 14810 | 14800 | 5766 |
| 700 | 20240808 | 092500 | 4653505500 | 14800 | 14810 | 14810 | 14800 | 3825 |
| 701 | 20240808 | 092400 | 4596886640 | 14810 | 14820 | 14830 | 14800 | 5234 |
| 702 | 20240808 | 092300 | 4519351620 | 14830 | 14800 | 14850 | 14800 | 3667 |
| 703 | 20240808 | 092200 | 4465002020 | 14810 | 14830 | 14830 | 14800 | 7890 |
| 704 | 20240808 | 092100 | 4348151630 | 14820 | 14810 | 14830 | 14810 | 3373 |
| 705 | 20240808 | 092000 | 4298182010 | 14820 | 14820 | 14830 | 14810 | 6251 |
| 706 | 20240808 | 091900 | 4205584260 | 14820 | 14820 | 14870 | 14810 | 6848 |
| 707 | 20240808 | 091800 | 4104093230 | 14820 | 14840 | 14850 | 14810 | 6728 |
| 708 | 20240808 | 091700 | 4004358590 | 14850 | 14900 | 14930 | 14840 | 8743 |
| 709 | 20240808 | 091600 | 3874429310 | 14900 | 14960 | 14970 | 14900 | 6807 |
| 710 | 20240808 | 091500 | 3772733510 | 14960 | 14920 | 14960 | 14910 | 3370 |
| 711 | 20240808 | 091400 | 3722367900 | 14910 | 14840 | 14910 | 14840 | 4617 |
| 712 | 20240808 | 091300 | 3653702830 | 14830 | 14830 | 14850 | 14820 | 6394 |
| 713 | 20240808 | 091200 | 3558855780 | 14880 | 14900 | 14900 | 14800 | 17201 |
| 714 | 20240808 | 091100 | 3303528970 | 14890 | 14900 | 14940 | 14880 | 3362 |
| 715 | 20240808 | 091000 | 3253427360 | 14900 | 14860 | 14920 | 14860 | 4746 |
| 716 | 20240808 | 090900 | 3182771840 | 14860 | 14830 | 14880 | 14800 | 15823 |
| 717 | 20240808 | 090800 | 2948052640 | 14830 | 14950 | 14960 | 14830 | 16608 |
| 718 | 20240808 | 090700 | 2700941710 | 14950 | 14980 | 14980 | 14950 | 7768 |
| 719 | 20240808 | 090600 | 2584739400 | 14990 | 14920 | 15010 | 14880 | 11410 |
| 720 | 20240808 | 090500 | 2414424700 | 14910 | 14860 | 14980 | 14860 | 10638 |
| 721 | 20240808 | 090400 | 2255953950 | 14880 | 15010 | 15010 | 14860 | 13266 |
| 722 | 20240808 | 090300 | 2057849650 | 15010 | 14860 | 15010 | 14860 | 11487 |
| 723 | 20240808 | 090200 | 1885932930 | 14860 | 14950 | 14960 | 14800 | 44990 |
| 724 | 20240808 | 090100 | 1217380090 | 14950 | 15030 | 15060 | 14950 | 21862 |
| 725 | 20240808 | 090000 | 889504220 | 15040 | 15040 | 15050 | 14920 | 54725 |