39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 3 | 20240813 | 205800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240813 | 205700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240813 | 205600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240813 | 205500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240813 | 205400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240813 | 205300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240813 | 205200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240813 | 205100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240813 | 205000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240813 | 204900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240813 | 204800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240813 | 204700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240813 | 204600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240813 | 204500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240813 | 204400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240813 | 204300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240813 | 204200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240813 | 204100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240813 | 204000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240813 | 203900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240813 | 203800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240813 | 203700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240813 | 203600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240813 | 203500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240813 | 203400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240813 | 203300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240813 | 203200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240813 | 203100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240813 | 203000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240813 | 202900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 33 | 20240813 | 202800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240813 | 202700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240813 | 202600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240813 | 202500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240813 | 202400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240813 | 202300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240813 | 202200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240813 | 202100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240813 | 202000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240813 | 201900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240813 | 201800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240813 | 201700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240813 | 201600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240813 | 201500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240813 | 201400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240813 | 201300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240813 | 201200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240813 | 201100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240813 | 201000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240813 | 200900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240813 | 200800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240813 | 200700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240813 | 200600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240813 | 200500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240813 | 200400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240813 | 200300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240813 | 200200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240813 | 200100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240813 | 200000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240813 | 195900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 63 | 20240813 | 195800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240813 | 195700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240813 | 195600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240813 | 195500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240813 | 195400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240813 | 195300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240813 | 195200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240813 | 195100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240813 | 195000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240813 | 194900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240813 | 194800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240813 | 194700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240813 | 194600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240813 | 194500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240813 | 194400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240813 | 194300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240813 | 194200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240813 | 194100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240813 | 194000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240813 | 193900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240813 | 193800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240813 | 193700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240813 | 193600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240813 | 193500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240813 | 193400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240813 | 193300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240813 | 193200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240813 | 193100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240813 | 193000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240813 | 192900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 93 | 20240813 | 192800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240813 | 192700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240813 | 192600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240813 | 192500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240813 | 192400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240813 | 192300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240813 | 192200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240813 | 192100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240813 | 192000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240813 | 191900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240813 | 191800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240813 | 191700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240813 | 191600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240813 | 191500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240813 | 191400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240813 | 191300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240813 | 191200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240813 | 191100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240813 | 191000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240813 | 190900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240813 | 190800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240813 | 190700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240813 | 190600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240813 | 190500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240813 | 190400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240813 | 190300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240813 | 190200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240813 | 190100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240813 | 190000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240813 | 185900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 123 | 20240813 | 185800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240813 | 185700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240813 | 185600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240813 | 185500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240813 | 185400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240813 | 185300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240813 | 185200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240813 | 185100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240813 | 185000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240813 | 184900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240813 | 184800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240813 | 184700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240813 | 184600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240813 | 184500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240813 | 184400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240813 | 184300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240813 | 184200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240813 | 184100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240813 | 184000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240813 | 183900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240813 | 183800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240813 | 183700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240813 | 183600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240813 | 183500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240813 | 183400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240813 | 183300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240813 | 183200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240813 | 183100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240813 | 183000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240813 | 182900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 153 | 20240813 | 182800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240813 | 182700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240813 | 182600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240813 | 182500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240813 | 182400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240813 | 182300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240813 | 182200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240813 | 182100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240813 | 182000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240813 | 181900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240813 | 181800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240813 | 181700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240813 | 181600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240813 | 181500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240813 | 181400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240813 | 181300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240813 | 181200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240813 | 181100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240813 | 181000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240813 | 180900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240813 | 180800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240813 | 180700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240813 | 180600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240813 | 180500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240813 | 180400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240813 | 180300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240813 | 180200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240813 | 180100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240813 | 180000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240813 | 175900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 183 | 20240813 | 175800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240813 | 175700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240813 | 175600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240813 | 175500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240813 | 175400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240813 | 175300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240813 | 175200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240813 | 175100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240813 | 175000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240813 | 174900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240813 | 174800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240813 | 174700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240813 | 174600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240813 | 174500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240813 | 174400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240813 | 174300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240813 | 174200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240813 | 174100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240813 | 174000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240813 | 173900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240813 | 173800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240813 | 173700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240813 | 173600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240813 | 173500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240813 | 173400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240813 | 173300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240813 | 173200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240813 | 173100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240813 | 173000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240813 | 172900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 213 | 20240813 | 172800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240813 | 172700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240813 | 172600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240813 | 172500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240813 | 172400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240813 | 172300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240813 | 172200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240813 | 172100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240813 | 172000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240813 | 171900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240813 | 171800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240813 | 171700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240813 | 171600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240813 | 171500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240813 | 171400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240813 | 171300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240813 | 171200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240813 | 171100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240813 | 171000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240813 | 170900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240813 | 170800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240813 | 170700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240813 | 170600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240813 | 170500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240813 | 170400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240813 | 170300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240813 | 170200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240813 | 170100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240813 | 170000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240813 | 165900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 243 | 20240813 | 165800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240813 | 165700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240813 | 165600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240813 | 165500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240813 | 165400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240813 | 165300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240813 | 165200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240813 | 165100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240813 | 165000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240813 | 164900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240813 | 164800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240813 | 164700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240813 | 164600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240813 | 164500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240813 | 164400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240813 | 164300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240813 | 164200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240813 | 164100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240813 | 164000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240813 | 163900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240813 | 163800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240813 | 163700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240813 | 163600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240813 | 163500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240813 | 163400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240813 | 163300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240813 | 163200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240813 | 163100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240813 | 163000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240813 | 162900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 273 | 20240813 | 162800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240813 | 162700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240813 | 162600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240813 | 162500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240813 | 162400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240813 | 162300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240813 | 162200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240813 | 162100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240813 | 162000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240813 | 161900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240813 | 161800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240813 | 161700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240813 | 161600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240813 | 161500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240813 | 161400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240813 | 161300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240813 | 161200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240813 | 161100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240813 | 161000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240813 | 160900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240813 | 160800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240813 | 160700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240813 | 160600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240813 | 160500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240813 | 160400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240813 | 160300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240813 | 160200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240813 | 160100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240813 | 160000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240813 | 155900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 303 | 20240813 | 155800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240813 | 155700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240813 | 155600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240813 | 155500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240813 | 155400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240813 | 155300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240813 | 155200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240813 | 155100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240813 | 155000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240813 | 154900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240813 | 154800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240813 | 154700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240813 | 154600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240813 | 154500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240813 | 154400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240813 | 154300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240813 | 154200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240813 | 154100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240813 | 154000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240813 | 153900 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240813 | 153800 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240813 | 153700 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240813 | 153600 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240813 | 153500 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240813 | 153400 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240813 | 153300 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240813 | 153200 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240813 | 153100 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240813 | 153000 | 23407488010 | 13270 | 13270 | 13270 | 13270 | 13136 |
| 332 | 20240813 | 152900 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 333 | 20240813 | 152800 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240813 | 152700 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240813 | 152600 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240813 | 152500 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240813 | 152400 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240813 | 152300 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240813 | 152200 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240813 | 152100 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240813 | 152000 | 23233173290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240813 | 151900 | 23233173290 | 13310 | 13310 | 13320 | 13300 | 1758 |
| 343 | 20240813 | 151800 | 23209774510 | 13310 | 13290 | 13320 | 13280 | 2184 |
| 344 | 20240813 | 151700 | 23180752230 | 13280 | 13310 | 13340 | 13270 | 2443 |
| 345 | 20240813 | 151600 | 23148249670 | 13310 | 13290 | 13310 | 13270 | 6965 |
| 346 | 20240813 | 151500 | 23055755410 | 13290 | 13300 | 13310 | 13290 | 744 |
| 347 | 20240813 | 151400 | 23045860570 | 13300 | 13320 | 13320 | 13300 | 2919 |
| 348 | 20240813 | 151300 | 23007019120 | 13310 | 13300 | 13310 | 13290 | 1279 |
| 349 | 20240813 | 151200 | 22990007070 | 13300 | 13290 | 13300 | 13280 | 868 |
| 350 | 20240813 | 151100 | 22978469310 | 13290 | 13290 | 13290 | 13280 | 850 |
| 351 | 20240813 | 151000 | 22967174940 | 13290 | 13290 | 13290 | 13280 | 2727 |
| 352 | 20240813 | 150900 | 22930952310 | 13290 | 13290 | 13300 | 13280 | 3537 |
| 353 | 20240813 | 150800 | 22883967270 | 13310 | 13310 | 13310 | 13300 | 968 |
| 354 | 20240813 | 150700 | 22871090550 | 13320 | 13300 | 13340 | 13290 | 296 |
| 355 | 20240813 | 150600 | 22867151620 | 13290 | 13290 | 13290 | 13280 | 1922 |
| 356 | 20240813 | 150500 | 22841623220 | 13290 | 13290 | 13290 | 13290 | 102 |
| 357 | 20240813 | 150400 | 22840267640 | 13280 | 13280 | 13290 | 13280 | 788 |
| 358 | 20240813 | 150300 | 22829801570 | 13280 | 13300 | 13300 | 13280 | 3403 |
| 359 | 20240813 | 150200 | 22784585360 | 13300 | 13310 | 13310 | 13300 | 2595 |
| 360 | 20240813 | 150100 | 22750068960 | 13310 | 13310 | 13340 | 13310 | 621 |
| 361 | 20240813 | 150000 | 22741803360 | 13310 | 13300 | 13310 | 13300 | 188 |
| 362 | 20240813 | 145900 | 22739301770 | 13340 | 13310 | 13340 | 13300 | 759 |
| 363 | 20240813 | 145800 | 22729192160 | 13340 | 13320 | 13340 | 13310 | 2496 |
| 364 | 20240813 | 145700 | 22695937350 | 13320 | 13350 | 13350 | 13310 | 349 |
| 365 | 20240813 | 145600 | 22691287160 | 13350 | 13310 | 13350 | 13310 | 113 |
| 366 | 20240813 | 145500 | 22689779960 | 13310 | 13390 | 13390 | 13310 | 5697 |
| 367 | 20240813 | 145400 | 22613777440 | 13400 | 13410 | 13410 | 13390 | 1189 |
| 368 | 20240813 | 145300 | 22597850880 | 13410 | 13430 | 13430 | 13390 | 3352 |
| 369 | 20240813 | 145200 | 22552869340 | 13400 | 13370 | 13400 | 13370 | 926 |
| 370 | 20240813 | 145100 | 22540477140 | 13370 | 13350 | 13370 | 13350 | 272 |
| 371 | 20240813 | 145000 | 22536842060 | 13360 | 13370 | 13380 | 13340 | 207 |
| 372 | 20240813 | 144900 | 22534075540 | 13370 | 13340 | 13380 | 13340 | 1133 |
| 373 | 20240813 | 144800 | 22518936160 | 13340 | 13330 | 13340 | 13330 | 369 |
| 374 | 20240813 | 144700 | 22514013860 | 13340 | 13350 | 13350 | 13330 | 25 |
| 375 | 20240813 | 144600 | 22513680260 | 13350 | 13320 | 13350 | 13320 | 227 |
| 376 | 20240813 | 144500 | 22510653420 | 13320 | 13320 | 13330 | 13310 | 244 |
| 377 | 20240813 | 144400 | 22507402900 | 13320 | 13330 | 13330 | 13320 | 379 |
| 378 | 20240813 | 144300 | 22502354100 | 13330 | 13320 | 13330 | 13310 | 302 |
| 379 | 20240813 | 144200 | 22498329090 | 13310 | 13300 | 13310 | 13300 | 1101 |
| 380 | 20240813 | 144100 | 22483685310 | 13300 | 13290 | 13300 | 13290 | 174 |
| 381 | 20240813 | 144000 | 22481372720 | 13290 | 13300 | 13300 | 13290 | 1842 |
| 382 | 20240813 | 143900 | 22456890950 | 13290 | 13300 | 13300 | 13280 | 829 |
| 383 | 20240813 | 143800 | 22445871500 | 13300 | 13300 | 13310 | 13300 | 369 |
| 384 | 20240813 | 143700 | 22440963280 | 13300 | 13290 | 13300 | 13280 | 1011 |
| 385 | 20240813 | 143600 | 22427527900 | 13290 | 13290 | 13290 | 13280 | 1560 |
| 386 | 20240813 | 143500 | 22406795510 | 13280 | 13290 | 13290 | 13280 | 249 |
| 387 | 20240813 | 143400 | 22403487100 | 13290 | 13300 | 13300 | 13280 | 396 |
| 388 | 20240813 | 143300 | 22398225420 | 13300 | 13290 | 13300 | 13280 | 6194 |
| 389 | 20240813 | 143200 | 22315935720 | 13300 | 13300 | 13320 | 13300 | 1446 |
| 390 | 20240813 | 143100 | 22296703860 | 13300 | 13310 | 13320 | 13300 | 866 |
| 391 | 20240813 | 143000 | 22285172870 | 13320 | 13320 | 13320 | 13300 | 154 |
| 392 | 20240813 | 142900 | 22283124450 | 13330 | 13330 | 13330 | 13300 | 729 |
| 393 | 20240813 | 142800 | 22273425640 | 13330 | 13320 | 13350 | 13320 | 1750 |
| 394 | 20240813 | 142700 | 22250097310 | 13310 | 13320 | 13320 | 13310 | 347 |
| 395 | 20240813 | 142600 | 22245478610 | 13320 | 13300 | 13320 | 13300 | 263 |
| 396 | 20240813 | 142500 | 22241979610 | 13300 | 13300 | 13310 | 13290 | 1680 |
| 397 | 20240813 | 142400 | 22219637030 | 13300 | 13310 | 13310 | 13290 | 7445 |
| 398 | 20240813 | 142300 | 22120600280 | 13320 | 13320 | 13330 | 13310 | 853 |
| 399 | 20240813 | 142200 | 22109241640 | 13320 | 13320 | 13330 | 13320 | 411 |
| 400 | 20240813 | 142100 | 22103767090 | 13340 | 13320 | 13340 | 13320 | 501 |
| 401 | 20240813 | 142000 | 22097093750 | 13320 | 13340 | 13360 | 13320 | 561 |
| 402 | 20240813 | 141900 | 22089618730 | 13330 | 13340 | 13340 | 13330 | 200 |
| 403 | 20240813 | 141800 | 22086952360 | 13340 | 13340 | 13350 | 13340 | 542 |
| 404 | 20240813 | 141700 | 22079722030 | 13350 | 13340 | 13350 | 13340 | 1195 |
| 405 | 20240813 | 141600 | 22063779610 | 13360 | 13360 | 13360 | 13360 | 4 |
| 406 | 20240813 | 141500 | 22063726170 | 13330 | 13360 | 13360 | 13330 | 6 |
| 407 | 20240813 | 141400 | 22063646160 | 13370 | 13340 | 13370 | 13330 | 133 |
| 408 | 20240813 | 141300 | 22061873000 | 13340 | 13340 | 13370 | 13330 | 315 |
| 409 | 20240813 | 141200 | 22057672690 | 13340 | 13380 | 13380 | 13340 | 28 |
| 410 | 20240813 | 141100 | 22057298450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 411 | 20240813 | 141000 | 22057298450 | 13380 | 13320 | 13380 | 13320 | 190 |
| 412 | 20240813 | 140900 | 22054759740 | 13320 | 13330 | 13330 | 13320 | 800 |
| 413 | 20240813 | 140800 | 22044102620 | 13330 | 13330 | 13390 | 13320 | 302 |
| 414 | 20240813 | 140700 | 22040078640 | 13350 | 13350 | 13350 | 13350 | 370 |
| 415 | 20240813 | 140600 | 22035139140 | 13400 | 13390 | 13400 | 13310 | 1937 |
| 416 | 20240813 | 140500 | 22009234510 | 13390 | 13350 | 13390 | 13310 | 1520 |
| 417 | 20240813 | 140400 | 21988955150 | 13350 | 13320 | 13350 | 13310 | 2670 |
| 418 | 20240813 | 140300 | 21953414050 | 13320 | 13320 | 13320 | 13320 | 69 |
| 419 | 20240813 | 140200 | 21952494970 | 13320 | 13330 | 13330 | 13310 | 2775 |
| 420 | 20240813 | 140100 | 21915536480 | 13320 | 13340 | 13340 | 13320 | 842 |
| 421 | 20240813 | 140000 | 21904318390 | 13330 | 13320 | 13340 | 13320 | 423 |
| 422 | 20240813 | 135900 | 21898678160 | 13320 | 13330 | 13340 | 13320 | 748 |
| 423 | 20240813 | 135800 | 21888709240 | 13330 | 13340 | 13340 | 13330 | 189 |
| 424 | 20240813 | 135700 | 21886188570 | 13340 | 13360 | 13360 | 13340 | 226 |
| 425 | 20240813 | 135600 | 21883172110 | 13340 | 13320 | 13340 | 13320 | 340 |
| 426 | 20240813 | 135500 | 21878636580 | 13320 | 13320 | 13360 | 13320 | 8 |
| 427 | 20240813 | 135400 | 21878529900 | 13320 | 13340 | 13340 | 13320 | 1688 |
| 428 | 20240813 | 135300 | 21856028650 | 13340 | 13330 | 13360 | 13330 | 415 |
| 429 | 20240813 | 135200 | 21850494160 | 13330 | 13340 | 13340 | 13330 | 943 |
| 430 | 20240813 | 135100 | 21837921890 | 13330 | 13340 | 13360 | 13330 | 558 |
| 431 | 20240813 | 135000 | 21830482310 | 13340 | 13320 | 13340 | 13320 | 542 |
| 432 | 20240813 | 134900 | 21823262420 | 13320 | 13340 | 13360 | 13320 | 801 |
| 433 | 20240813 | 134800 | 21812586260 | 13330 | 13360 | 13360 | 13330 | 1620 |
| 434 | 20240813 | 134700 | 21790966500 | 13360 | 13350 | 13370 | 13340 | 428 |
| 435 | 20240813 | 134600 | 21785248900 | 13340 | 13350 | 13350 | 13330 | 1539 |
| 436 | 20240813 | 134500 | 21764720240 | 13350 | 13390 | 13390 | 13350 | 733 |
| 437 | 20240813 | 134400 | 21754920040 | 13400 | 13380 | 13400 | 13380 | 262 |
| 438 | 20240813 | 134300 | 21751411890 | 13390 | 13390 | 13400 | 13390 | 145 |
| 439 | 20240813 | 134200 | 21749470330 | 13390 | 13390 | 13390 | 13390 | 98 |
| 440 | 20240813 | 134100 | 21748158110 | 13370 | 13330 | 13370 | 13330 | 320 |
| 441 | 20240813 | 134000 | 21743889330 | 13330 | 13330 | 13330 | 13330 | 242 |
| 442 | 20240813 | 133900 | 21740663470 | 13330 | 13340 | 13340 | 13330 | 366 |
| 443 | 20240813 | 133800 | 21735784650 | 13340 | 13340 | 13350 | 13330 | 1343 |
| 444 | 20240813 | 133700 | 21717873570 | 13340 | 13340 | 13370 | 13340 | 139 |
| 445 | 20240813 | 133600 | 21716019220 | 13340 | 13350 | 13350 | 13340 | 255 |
| 446 | 20240813 | 133500 | 21712616600 | 13350 | 13350 | 13370 | 13350 | 167 |
| 447 | 20240813 | 133400 | 21710387090 | 13350 | 13340 | 13350 | 13340 | 489 |
| 448 | 20240813 | 133300 | 21703860620 | 13320 | 13320 | 13340 | 13310 | 2397 |
| 449 | 20240813 | 133200 | 21671953280 | 13320 | 13330 | 13330 | 13310 | 5183 |
| 450 | 20240813 | 133100 | 21602918700 | 13370 | 13320 | 13370 | 13320 | 181 |
| 451 | 20240813 | 133000 | 21600507630 | 13320 | 13340 | 13350 | 13320 | 1965 |
| 452 | 20240813 | 132900 | 21574317650 | 13370 | 13330 | 13370 | 13320 | 1925 |
| 453 | 20240813 | 132800 | 21548665440 | 13330 | 13350 | 13350 | 13330 | 2627 |
| 454 | 20240813 | 132700 | 21513617800 | 13390 | 13360 | 13390 | 13340 | 366 |
| 455 | 20240813 | 132600 | 21508733900 | 13360 | 13350 | 13360 | 13350 | 107 |
| 456 | 20240813 | 132500 | 21507304760 | 13360 | 13390 | 13390 | 13330 | 642 |
| 457 | 20240813 | 132400 | 21498727650 | 13390 | 13380 | 13390 | 13380 | 550 |
| 458 | 20240813 | 132300 | 21491363480 | 13390 | 13360 | 13390 | 13360 | 662 |
| 459 | 20240813 | 132200 | 21482518860 | 13350 | 13350 | 13360 | 13350 | 463 |
| 460 | 20240813 | 132100 | 21476334500 | 13330 | 13330 | 13350 | 13330 | 12 |
| 461 | 20240813 | 132000 | 21476174480 | 13310 | 13320 | 13370 | 13310 | 2158 |
| 462 | 20240813 | 131900 | 21447441660 | 13330 | 13350 | 13350 | 13320 | 1611 |
| 463 | 20240813 | 131800 | 21425969310 | 13350 | 13360 | 13370 | 13340 | 1420 |
| 464 | 20240813 | 131700 | 21407010140 | 13370 | 13390 | 13400 | 13370 | 995 |
| 465 | 20240813 | 131600 | 21393687450 | 13390 | 13430 | 13430 | 13390 | 576 |
| 466 | 20240813 | 131500 | 21385972150 | 13400 | 13360 | 13430 | 13360 | 181 |
| 467 | 20240813 | 131400 | 21383548290 | 13350 | 13310 | 13350 | 13310 | 159 |
| 468 | 20240813 | 131300 | 21381425880 | 13310 | 13320 | 13320 | 13300 | 660 |
| 469 | 20240813 | 131200 | 21372640330 | 13320 | 13320 | 13350 | 13320 | 304 |
| 470 | 20240813 | 131100 | 21368588050 | 13300 | 13310 | 13320 | 13290 | 6717 |
| 471 | 20240813 | 131000 | 21279246480 | 13300 | 13310 | 13310 | 13290 | 2862 |
| 472 | 20240813 | 130900 | 21241183190 | 13310 | 13390 | 13390 | 13300 | 19913 |
| 473 | 20240813 | 130800 | 20975614400 | 13370 | 13380 | 13410 | 13370 | 2027 |
| 474 | 20240813 | 130700 | 20948494100 | 13380 | 13440 | 13440 | 13380 | 1610 |
| 475 | 20240813 | 130600 | 20926912000 | 13440 | 13480 | 13500 | 13440 | 2060 |
| 476 | 20240813 | 130500 | 20899173030 | 13480 | 13500 | 13500 | 13480 | 839 |
| 477 | 20240813 | 130400 | 20887858800 | 13500 | 13490 | 13550 | 13490 | 2310 |
| 478 | 20240813 | 130300 | 20856690460 | 13490 | 13570 | 13590 | 13490 | 3701 |
| 479 | 20240813 | 130200 | 20806583790 | 13570 | 13570 | 13600 | 13560 | 974 |
| 480 | 20240813 | 130100 | 20793352270 | 13600 | 13590 | 13600 | 13570 | 268 |
| 481 | 20240813 | 130000 | 20789710470 | 13590 | 13560 | 13610 | 13550 | 443 |
| 482 | 20240813 | 125900 | 20783683690 | 13560 | 13600 | 13610 | 13540 | 1090 |
| 483 | 20240813 | 125800 | 20768899030 | 13600 | 13550 | 13610 | 13540 | 3187 |
| 484 | 20240813 | 125700 | 20725597280 | 13550 | 13510 | 13550 | 13510 | 1801 |
| 485 | 20240813 | 125600 | 20701223940 | 13510 | 13500 | 13520 | 13500 | 1052 |
| 486 | 20240813 | 125500 | 20687012810 | 13500 | 13490 | 13500 | 13490 | 73 |
| 487 | 20240813 | 125400 | 20686028030 | 13480 | 13490 | 13490 | 13420 | 863 |
| 488 | 20240813 | 125300 | 20674411920 | 13490 | 13450 | 13490 | 13400 | 1607 |
| 489 | 20240813 | 125200 | 20652785910 | 13440 | 13410 | 13440 | 13400 | 190 |
| 490 | 20240813 | 125100 | 20650232490 | 13400 | 13390 | 13400 | 13380 | 215 |
| 491 | 20240813 | 125000 | 20647352490 | 13380 | 13370 | 13400 | 13370 | 1128 |
| 492 | 20240813 | 124900 | 20632264840 | 13370 | 13420 | 13420 | 13360 | 10163 |
| 493 | 20240813 | 124800 | 20496281040 | 13420 | 13460 | 13460 | 13410 | 4941 |
| 494 | 20240813 | 124700 | 20429893570 | 13460 | 13460 | 13460 | 13460 | 13 |
| 495 | 20240813 | 124600 | 20429718590 | 13480 | 13480 | 13480 | 13460 | 867 |
| 496 | 20240813 | 124500 | 20418040100 | 13480 | 13500 | 13500 | 13470 | 149 |
| 497 | 20240813 | 124400 | 20416029450 | 13500 | 13450 | 13500 | 13450 | 969 |
| 498 | 20240813 | 124300 | 20402966940 | 13450 | 13480 | 13490 | 13450 | 734 |
| 499 | 20240813 | 124200 | 20393073980 | 13480 | 13450 | 13480 | 13450 | 606 |
| 500 | 20240813 | 124100 | 20384917640 | 13450 | 13460 | 13460 | 13440 | 679 |
| 501 | 20240813 | 124000 | 20375791300 | 13460 | 13490 | 13490 | 13460 | 130 |
| 502 | 20240813 | 123900 | 20374041350 | 13490 | 13490 | 13490 | 13490 | 6 |
| 503 | 20240813 | 123800 | 20373960410 | 13450 | 13490 | 13490 | 13450 | 437 |
| 504 | 20240813 | 123700 | 20368075790 | 13480 | 13470 | 13490 | 13450 | 1119 |
| 505 | 20240813 | 123600 | 20353013400 | 13480 | 13470 | 13480 | 13470 | 58 |
| 506 | 20240813 | 123500 | 20352232030 | 13470 | 13470 | 13480 | 13470 | 346 |
| 507 | 20240813 | 123400 | 20347570070 | 13460 | 13460 | 13460 | 13450 | 807 |
| 508 | 20240813 | 123300 | 20336710350 | 13460 | 13460 | 13470 | 13450 | 65 |
| 509 | 20240813 | 123200 | 20335835670 | 13450 | 13460 | 13470 | 13450 | 317 |
| 510 | 20240813 | 123100 | 20331569170 | 13470 | 13470 | 13470 | 13470 | 94 |
| 511 | 20240813 | 123000 | 20330302990 | 13470 | 13470 | 13470 | 13470 | 76 |
| 512 | 20240813 | 122900 | 20329279270 | 13480 | 13480 | 13480 | 13480 | 134 |
| 513 | 20240813 | 122800 | 20327472950 | 13480 | 13460 | 13480 | 13440 | 312 |
| 514 | 20240813 | 122700 | 20323279320 | 13450 | 13480 | 13480 | 13450 | 1311 |
| 515 | 20240813 | 122600 | 20305646160 | 13480 | 13450 | 13480 | 13450 | 163 |
| 516 | 20240813 | 122500 | 20303453660 | 13430 | 13440 | 13440 | 13420 | 498 |
| 517 | 20240813 | 122400 | 20296766900 | 13440 | 13440 | 13440 | 13440 | 6 |
| 518 | 20240813 | 122300 | 20296686260 | 13420 | 13430 | 13430 | 13420 | 205 |
| 519 | 20240813 | 122200 | 20293934930 | 13430 | 13440 | 13450 | 13410 | 548 |
| 520 | 20240813 | 122100 | 20286584550 | 13450 | 13450 | 13480 | 13420 | 1677 |
| 521 | 20240813 | 122000 | 20264064190 | 13450 | 13480 | 13480 | 13450 | 326 |
| 522 | 20240813 | 121900 | 20259674600 | 13490 | 13470 | 13490 | 13470 | 26 |
| 523 | 20240813 | 121800 | 20259324200 | 13440 | 13480 | 13480 | 13440 | 749 |
| 524 | 20240813 | 121700 | 20249252710 | 13480 | 13490 | 13510 | 13460 | 491 |
| 525 | 20240813 | 121600 | 20242631010 | 13490 | 13500 | 13510 | 13490 | 654 |
| 526 | 20240813 | 121500 | 20233807730 | 13510 | 13490 | 13510 | 13480 | 236 |
| 527 | 20240813 | 121400 | 20230621600 | 13490 | 13470 | 13500 | 13470 | 1548 |
| 528 | 20240813 | 121300 | 20209741730 | 13460 | 13440 | 13470 | 13440 | 373 |
| 529 | 20240813 | 121200 | 20204724380 | 13440 | 13440 | 13450 | 13430 | 359 |
| 530 | 20240813 | 121100 | 20199900680 | 13440 | 13430 | 13440 | 13420 | 507 |
| 531 | 20240813 | 121000 | 20193093350 | 13430 | 13420 | 13430 | 13420 | 127 |
| 532 | 20240813 | 120900 | 20191388160 | 13420 | 13440 | 13450 | 13400 | 417 |
| 533 | 20240813 | 120800 | 20185789010 | 13440 | 13380 | 13440 | 13360 | 834 |
| 534 | 20240813 | 120700 | 20174627730 | 13370 | 13370 | 13420 | 13370 | 503 |
| 535 | 20240813 | 120600 | 20167880910 | 13360 | 13360 | 13400 | 13350 | 122 |
| 536 | 20240813 | 120500 | 20166250890 | 13360 | 13350 | 13360 | 13350 | 151 |
| 537 | 20240813 | 120400 | 20164234730 | 13340 | 13350 | 13350 | 13340 | 264 |
| 538 | 20240813 | 120300 | 20160712920 | 13350 | 13350 | 13350 | 13330 | 2292 |
| 539 | 20240813 | 120200 | 20130144630 | 13350 | 13360 | 13360 | 13330 | 4014 |
| 540 | 20240813 | 120100 | 20076623010 | 13340 | 13360 | 13380 | 13340 | 3524 |
| 541 | 20240813 | 120000 | 20029582130 | 13370 | 13390 | 13410 | 13370 | 830 |
| 542 | 20240813 | 115900 | 20018474020 | 13400 | 13350 | 13470 | 13340 | 1367 |
| 543 | 20240813 | 115800 | 20000187270 | 13350 | 13350 | 13360 | 13340 | 3332 |
| 544 | 20240813 | 115700 | 19955677290 | 13350 | 13350 | 13350 | 13330 | 987 |
| 545 | 20240813 | 115600 | 19942519020 | 13330 | 13340 | 13350 | 13330 | 595 |
| 546 | 20240813 | 115500 | 19934583010 | 13330 | 13350 | 13350 | 13330 | 1517 |
| 547 | 20240813 | 115400 | 19914355540 | 13350 | 13350 | 13350 | 13330 | 1105 |
| 548 | 20240813 | 115300 | 19899612690 | 13340 | 13330 | 13350 | 13330 | 1165 |
| 549 | 20240813 | 115200 | 19884076660 | 13330 | 13350 | 13350 | 13330 | 2274 |
| 550 | 20240813 | 115100 | 19853730480 | 13350 | 13330 | 13360 | 13300 | 2704 |
| 551 | 20240813 | 115000 | 19817718470 | 13320 | 13320 | 13370 | 13310 | 3486 |
| 552 | 20240813 | 114900 | 19771300610 | 13310 | 13430 | 13430 | 13310 | 7250 |
| 553 | 20240813 | 114800 | 19674450130 | 13430 | 13450 | 13450 | 13390 | 2554 |
| 554 | 20240813 | 114700 | 19640186150 | 13420 | 13500 | 13500 | 13420 | 6742 |
| 555 | 20240813 | 114600 | 19549392520 | 13500 | 13570 | 13600 | 13480 | 11952 |
| 556 | 20240813 | 114500 | 19387873460 | 13600 | 13630 | 13630 | 13560 | 6008 |
| 557 | 20240813 | 114400 | 19306171170 | 13620 | 13660 | 13660 | 13620 | 1115 |
| 558 | 20240813 | 114300 | 19290969340 | 13660 | 13660 | 13660 | 13650 | 376 |
| 559 | 20240813 | 114200 | 19285834040 | 13660 | 13700 | 13700 | 13660 | 649 |
| 560 | 20240813 | 114100 | 19276965480 | 13700 | 13620 | 13700 | 13620 | 5335 |
| 561 | 20240813 | 114000 | 19204236000 | 13620 | 13700 | 13700 | 13610 | 11996 |
| 562 | 20240813 | 113900 | 19040415920 | 13700 | 13730 | 13740 | 13700 | 3950 |
| 563 | 20240813 | 113800 | 18986246090 | 13740 | 13730 | 13750 | 13720 | 2109 |
| 564 | 20240813 | 113700 | 18957288460 | 13730 | 13740 | 13750 | 13730 | 492 |
| 565 | 20240813 | 113600 | 18950531560 | 13730 | 13730 | 13730 | 13720 | 1289 |
| 566 | 20240813 | 113500 | 18932837600 | 13730 | 13740 | 13740 | 13730 | 2083 |
| 567 | 20240813 | 113400 | 18904235690 | 13740 | 13750 | 13750 | 13740 | 780 |
| 568 | 20240813 | 113300 | 18893516280 | 13750 | 13750 | 13780 | 13740 | 1450 |
| 569 | 20240813 | 113200 | 18873576870 | 13790 | 13750 | 13790 | 13750 | 1932 |
| 570 | 20240813 | 113100 | 18847010060 | 13750 | 13790 | 13790 | 13750 | 1044 |
| 571 | 20240813 | 113000 | 18832654660 | 13790 | 13760 | 13790 | 13740 | 1090 |
| 572 | 20240813 | 112900 | 18817667450 | 13750 | 13790 | 13800 | 13730 | 3342 |
| 573 | 20240813 | 112800 | 18771639690 | 13790 | 13770 | 13800 | 13760 | 5467 |
| 574 | 20240813 | 112700 | 18696372530 | 13760 | 13750 | 13760 | 13710 | 6684 |
| 575 | 20240813 | 112600 | 18604635840 | 13750 | 13810 | 13810 | 13750 | 5430 |
| 576 | 20240813 | 112500 | 18529887990 | 13800 | 13800 | 13810 | 13770 | 1763 |
| 577 | 20240813 | 112400 | 18505594420 | 13800 | 13820 | 13820 | 13770 | 9398 |
| 578 | 20240813 | 112300 | 18376007340 | 13820 | 13850 | 13850 | 13820 | 1415 |
| 579 | 20240813 | 112200 | 18356449700 | 13840 | 13840 | 13840 | 13830 | 564 |
| 580 | 20240813 | 112100 | 18348646700 | 13830 | 13880 | 13880 | 13830 | 1044 |
| 581 | 20240813 | 112000 | 18334205490 | 13850 | 13830 | 13850 | 13830 | 833 |
| 582 | 20240813 | 111900 | 18322674640 | 13830 | 13820 | 13830 | 13820 | 457 |
| 583 | 20240813 | 111800 | 18316356480 | 13810 | 13880 | 13880 | 13810 | 8668 |
| 584 | 20240813 | 111700 | 18196341410 | 13880 | 13900 | 13900 | 13870 | 1555 |
| 585 | 20240813 | 111600 | 18174748850 | 13900 | 13900 | 13960 | 13900 | 611 |
| 586 | 20240813 | 111500 | 18166255630 | 13900 | 13910 | 13910 | 13900 | 757 |
| 587 | 20240813 | 111400 | 18155732190 | 13910 | 13970 | 13970 | 13910 | 1430 |
| 588 | 20240813 | 111300 | 18135832800 | 13940 | 13920 | 13980 | 13920 | 509 |
| 589 | 20240813 | 111200 | 18128739870 | 13920 | 13900 | 13990 | 13900 | 1279 |
| 590 | 20240813 | 111100 | 18110902200 | 13900 | 13910 | 13910 | 13890 | 326 |
| 591 | 20240813 | 111000 | 18106372730 | 13910 | 13910 | 13920 | 13890 | 1722 |
| 592 | 20240813 | 110900 | 18082425640 | 13890 | 13970 | 13970 | 13890 | 456 |
| 593 | 20240813 | 110800 | 18076083570 | 13970 | 13920 | 13970 | 13920 | 316 |
| 594 | 20240813 | 110700 | 18071671010 | 13890 | 13880 | 13890 | 13880 | 131 |
| 595 | 20240813 | 110600 | 18069851840 | 13880 | 13900 | 13900 | 13880 | 1325 |
| 596 | 20240813 | 110500 | 18051442730 | 13900 | 13900 | 13900 | 13900 | 220 |
| 597 | 20240813 | 110400 | 18048384730 | 13900 | 13900 | 13910 | 13900 | 1044 |
| 598 | 20240813 | 110300 | 18033873120 | 13900 | 13910 | 13910 | 13890 | 1177 |
| 599 | 20240813 | 110200 | 18017512550 | 13910 | 13920 | 13920 | 13910 | 2009 |
| 600 | 20240813 | 110100 | 17989562390 | 13920 | 13930 | 13940 | 13920 | 1031 |
| 601 | 20240813 | 110000 | 17975200960 | 13930 | 13970 | 13970 | 13930 | 4046 |
| 602 | 20240813 | 105900 | 17918731140 | 13970 | 14000 | 14010 | 13970 | 502 |
| 603 | 20240813 | 105800 | 17911707910 | 14020 | 13990 | 14020 | 13990 | 476 |
| 604 | 20240813 | 105700 | 17905040180 | 13990 | 14010 | 14010 | 13990 | 1682 |
| 605 | 20240813 | 105600 | 17881493450 | 14010 | 13960 | 14010 | 13940 | 1086 |
| 606 | 20240813 | 105500 | 17866317030 | 13960 | 13960 | 13980 | 13960 | 1643 |
| 607 | 20240813 | 105400 | 17843380730 | 13960 | 13960 | 13960 | 13960 | 172 |
| 608 | 20240813 | 105300 | 17840979610 | 13970 | 13960 | 13970 | 13930 | 272 |
| 609 | 20240813 | 105200 | 17837182690 | 13960 | 13920 | 13960 | 13920 | 1404 |
| 610 | 20240813 | 105100 | 17817637110 | 13930 | 13940 | 13950 | 13930 | 6661 |
| 611 | 20240813 | 105000 | 17724723720 | 13940 | 13960 | 13980 | 13940 | 1461 |
| 612 | 20240813 | 104900 | 17704330140 | 13960 | 13990 | 13990 | 13960 | 1754 |
| 613 | 20240813 | 104800 | 17679802120 | 13990 | 13990 | 14020 | 13990 | 2536 |
| 614 | 20240813 | 104700 | 17644304510 | 13990 | 13980 | 14000 | 13980 | 1421 |
| 615 | 20240813 | 104600 | 17624424590 | 13980 | 13930 | 13980 | 13930 | 1143 |
| 616 | 20240813 | 104500 | 17608476080 | 13930 | 13920 | 13930 | 13910 | 1217 |
| 617 | 20240813 | 104400 | 17591541110 | 13910 | 13900 | 13910 | 13890 | 319 |
| 618 | 20240813 | 104300 | 17587106490 | 13900 | 13900 | 13900 | 13870 | 2214 |
| 619 | 20240813 | 104200 | 17556369830 | 13880 | 13870 | 13900 | 13870 | 2414 |
| 620 | 20240813 | 104100 | 17522872640 | 13880 | 13920 | 13920 | 13870 | 1821 |
| 621 | 20240813 | 104000 | 17497595480 | 13890 | 13940 | 13940 | 13890 | 731 |
| 622 | 20240813 | 103900 | 17487430580 | 13940 | 13920 | 13950 | 13910 | 1865 |
| 623 | 20240813 | 103800 | 17461461390 | 13950 | 13940 | 13950 | 13910 | 1617 |
| 624 | 20240813 | 103700 | 17438920570 | 13940 | 13860 | 13940 | 13850 | 1368 |
| 625 | 20240813 | 103600 | 17419955390 | 13860 | 13940 | 13940 | 13860 | 2667 |
| 626 | 20240813 | 103500 | 17382911940 | 13930 | 13900 | 13930 | 13890 | 4464 |
| 627 | 20240813 | 103400 | 17320807500 | 13900 | 13880 | 13900 | 13870 | 1781 |
| 628 | 20240813 | 103300 | 17296080260 | 13870 | 13860 | 13890 | 13850 | 2048 |
| 629 | 20240813 | 103200 | 17267677740 | 13860 | 13820 | 13870 | 13810 | 6461 |
| 630 | 20240813 | 103100 | 17178307340 | 13820 | 13890 | 13890 | 13800 | 14287 |
| 631 | 20240813 | 103000 | 16980651550 | 13890 | 13910 | 13920 | 13890 | 5154 |
| 632 | 20240813 | 102900 | 16908990440 | 13910 | 13920 | 13930 | 13900 | 5196 |
| 633 | 20240813 | 102800 | 16836704990 | 13920 | 13930 | 13950 | 13910 | 1421 |
| 634 | 20240813 | 102700 | 16816927600 | 13920 | 13940 | 13970 | 13900 | 6191 |
| 635 | 20240813 | 102600 | 16730737000 | 13940 | 13950 | 13980 | 13930 | 3944 |
| 636 | 20240813 | 102500 | 16675724790 | 13950 | 13990 | 13990 | 13900 | 14035 |
| 637 | 20240813 | 102400 | 16480153210 | 14000 | 14040 | 14080 | 14000 | 3549 |
| 638 | 20240813 | 102300 | 16430417210 | 14060 | 14020 | 14060 | 14010 | 2598 |
| 639 | 20240813 | 102200 | 16393994720 | 14020 | 14040 | 14150 | 14020 | 5550 |
| 640 | 20240813 | 102100 | 16316005370 | 14040 | 14000 | 14070 | 13980 | 7101 |
| 641 | 20240813 | 102000 | 16216602010 | 14000 | 14090 | 14100 | 14000 | 13577 |
| 642 | 20240813 | 101900 | 16026110560 | 14070 | 14040 | 14100 | 14030 | 5755 |
| 643 | 20240813 | 101800 | 15945158730 | 14040 | 14180 | 14180 | 14030 | 38569 |
| 644 | 20240813 | 101700 | 15400754960 | 14180 | 14210 | 14220 | 14180 | 7247 |
| 645 | 20240813 | 101600 | 15297833490 | 14220 | 14290 | 14290 | 14200 | 15037 |
| 646 | 20240813 | 101500 | 15083958390 | 14290 | 14310 | 14310 | 14290 | 2441 |
| 647 | 20240813 | 101400 | 15049061520 | 14320 | 14340 | 14350 | 14280 | 2751 |
| 648 | 20240813 | 101300 | 15009673670 | 14340 | 14400 | 14400 | 14340 | 2729 |
| 649 | 20240813 | 101200 | 14970467870 | 14410 | 14430 | 14440 | 14380 | 5214 |
| 650 | 20240813 | 101100 | 14895287900 | 14430 | 14400 | 14430 | 14360 | 5964 |
| 651 | 20240813 | 101000 | 14809308610 | 14400 | 14250 | 14420 | 14250 | 6124 |
| 652 | 20240813 | 100900 | 14721505600 | 14250 | 14260 | 14280 | 14250 | 2486 |
| 653 | 20240813 | 100800 | 14686061580 | 14260 | 14250 | 14300 | 14250 | 1292 |
| 654 | 20240813 | 100700 | 14667610980 | 14250 | 14230 | 14260 | 14230 | 3249 |
| 655 | 20240813 | 100600 | 14621365300 | 14230 | 14240 | 14270 | 14230 | 3973 |
| 656 | 20240813 | 100500 | 14564792790 | 14270 | 14270 | 14280 | 14240 | 5476 |
| 657 | 20240813 | 100400 | 14486729350 | 14270 | 14280 | 14310 | 14260 | 4559 |
| 658 | 20240813 | 100300 | 14421656810 | 14280 | 14300 | 14340 | 14270 | 3370 |
| 659 | 20240813 | 100200 | 14373484200 | 14340 | 14350 | 14350 | 14280 | 1073 |
| 660 | 20240813 | 100100 | 14358131530 | 14340 | 14270 | 14340 | 14270 | 1704 |
| 661 | 20240813 | 100000 | 14333760050 | 14290 | 14280 | 14320 | 14260 | 2236 |
| 662 | 20240813 | 095900 | 14301828200 | 14290 | 14320 | 14390 | 14280 | 7321 |
| 663 | 20240813 | 095800 | 14197072340 | 14300 | 14320 | 14320 | 14280 | 2338 |
| 664 | 20240813 | 095700 | 14163668890 | 14280 | 14260 | 14320 | 14240 | 2704 |
| 665 | 20240813 | 095600 | 14125113050 | 14250 | 14260 | 14270 | 14210 | 8795 |
| 666 | 20240813 | 095500 | 13999897610 | 14260 | 14340 | 14350 | 14250 | 10419 |
| 667 | 20240813 | 095400 | 13850990660 | 14340 | 14500 | 14500 | 14340 | 9650 |
| 668 | 20240813 | 095300 | 13712123980 | 14500 | 14420 | 14510 | 14380 | 9783 |
| 669 | 20240813 | 095200 | 13570650560 | 14420 | 14380 | 14480 | 14380 | 4873 |
| 670 | 20240813 | 095100 | 13500375190 | 14380 | 14440 | 14440 | 14370 | 4483 |
| 671 | 20240813 | 095000 | 13435808000 | 14450 | 14490 | 14490 | 14420 | 5151 |
| 672 | 20240813 | 094900 | 13361396260 | 14480 | 14370 | 14480 | 14340 | 7816 |
| 673 | 20240813 | 094800 | 13248862050 | 14370 | 14400 | 14460 | 14370 | 7708 |
| 674 | 20240813 | 094700 | 13137733420 | 14400 | 14400 | 14430 | 14330 | 8705 |
| 675 | 20240813 | 094600 | 13012505460 | 14400 | 14430 | 14480 | 14290 | 13658 |
| 676 | 20240813 | 094500 | 12816216740 | 14430 | 14560 | 14600 | 14400 | 18704 |
| 677 | 20240813 | 094400 | 12544395010 | 14580 | 14580 | 14600 | 14510 | 20176 |
| 678 | 20240813 | 094300 | 12250528180 | 14580 | 14630 | 14630 | 14370 | 47367 |
| 679 | 20240813 | 094200 | 11565171160 | 14630 | 14490 | 14630 | 14490 | 24556 |
| 680 | 20240813 | 094100 | 11206836060 | 14490 | 14580 | 14590 | 14460 | 19301 |
| 681 | 20240813 | 094000 | 10926382760 | 14580 | 14560 | 14600 | 14500 | 21225 |
| 682 | 20240813 | 093900 | 10617703010 | 14570 | 14560 | 14570 | 14500 | 16851 |
| 683 | 20240813 | 093800 | 10372727470 | 14560 | 14580 | 14590 | 14490 | 24921 |
| 684 | 20240813 | 093700 | 10010075570 | 14560 | 14540 | 14650 | 14540 | 47529 |
| 685 | 20240813 | 093600 | 9316071920 | 14540 | 14520 | 14590 | 14410 | 39475 |
| 686 | 20240813 | 093500 | 8742988710 | 14530 | 14440 | 14550 | 14330 | 34356 |
| 687 | 20240813 | 093400 | 8247289870 | 14440 | 14450 | 14580 | 14430 | 55360 |
| 688 | 20240813 | 093300 | 7444818100 | 14470 | 14320 | 14490 | 14320 | 48561 |
| 689 | 20240813 | 093200 | 6743879100 | 14320 | 14320 | 14360 | 14260 | 10719 |
| 690 | 20240813 | 093100 | 6590525450 | 14340 | 14220 | 14350 | 14200 | 17704 |
| 691 | 20240813 | 093000 | 6337492870 | 14200 | 14160 | 14220 | 14140 | 6959 |
| 692 | 20240813 | 092900 | 6238843310 | 14160 | 14140 | 14160 | 14100 | 4833 |
| 693 | 20240813 | 092800 | 6170539890 | 14140 | 14110 | 14150 | 14110 | 2540 |
| 694 | 20240813 | 092700 | 6134646610 | 14120 | 14100 | 14140 | 14020 | 6661 |
| 695 | 20240813 | 092600 | 6040776940 | 14100 | 14050 | 14120 | 14050 | 2471 |
| 696 | 20240813 | 092500 | 6005947020 | 14030 | 13960 | 14120 | 13960 | 5629 |
| 697 | 20240813 | 092400 | 5926768550 | 13960 | 13920 | 14000 | 13920 | 3072 |
| 698 | 20240813 | 092300 | 5883931070 | 13920 | 13930 | 13980 | 13910 | 5538 |
| 699 | 20240813 | 092200 | 5806819760 | 13920 | 13910 | 13940 | 13910 | 7516 |
| 700 | 20240813 | 092100 | 5702203680 | 13920 | 14000 | 14060 | 13910 | 10536 |
| 701 | 20240813 | 092000 | 5555064770 | 14000 | 13990 | 14070 | 13980 | 2346 |
| 702 | 20240813 | 091900 | 5522191760 | 14020 | 14020 | 14070 | 13960 | 5797 |
| 703 | 20240813 | 091800 | 5441086680 | 14020 | 14050 | 14090 | 13990 | 10067 |
| 704 | 20240813 | 091700 | 5299866460 | 14050 | 14110 | 14150 | 14050 | 12592 |
| 705 | 20240813 | 091600 | 5122402910 | 14120 | 14070 | 14140 | 14070 | 3405 |
| 706 | 20240813 | 091500 | 5074365370 | 14070 | 13990 | 14150 | 13940 | 8147 |
| 707 | 20240813 | 091400 | 4959842440 | 14000 | 14190 | 14230 | 13920 | 22195 |
| 708 | 20240813 | 091300 | 4646635690 | 14190 | 14380 | 14410 | 14180 | 27987 |
| 709 | 20240813 | 091200 | 4246089370 | 14380 | 14370 | 14390 | 14300 | 19690 |
| 710 | 20240813 | 091100 | 3963620140 | 14380 | 14270 | 14400 | 14210 | 22173 |
| 711 | 20240813 | 091000 | 3646127500 | 14270 | 14410 | 14440 | 14270 | 28951 |
| 712 | 20240813 | 090900 | 3229660820 | 14400 | 14290 | 14420 | 14280 | 51591 |
| 713 | 20240813 | 090800 | 2487831420 | 14280 | 14140 | 14330 | 14060 | 55751 |
| 714 | 20240813 | 090700 | 1694878000 | 14110 | 13930 | 14140 | 13890 | 16032 |
| 715 | 20240813 | 090600 | 1470407640 | 13930 | 13990 | 14020 | 13930 | 9239 |
| 716 | 20240813 | 090500 | 1341366610 | 14010 | 14030 | 14080 | 13990 | 10090 |
| 717 | 20240813 | 090400 | 1199905350 | 13990 | 13980 | 14050 | 13960 | 10945 |
| 718 | 20240813 | 090300 | 1046685860 | 13980 | 14010 | 14050 | 13970 | 7503 |
| 719 | 20240813 | 090200 | 941581830 | 14010 | 14000 | 14050 | 13880 | 12628 |
| 720 | 20240813 | 090100 | 765569270 | 14050 | 14090 | 14090 | 13900 | 16503 |
| 721 | 20240813 | 090000 | 534479260 | 14080 | 14000 | 14180 | 14000 | 35789 |