38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 3 | 20240820 | 205800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240820 | 205700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240820 | 205600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240820 | 205500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240820 | 205400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240820 | 205300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240820 | 205200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240820 | 205100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240820 | 205000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240820 | 204900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240820 | 204800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240820 | 204700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240820 | 204600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240820 | 204500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240820 | 204400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240820 | 204300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240820 | 204200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240820 | 204100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240820 | 204000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240820 | 203900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240820 | 203800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240820 | 203700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240820 | 203600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240820 | 203500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240820 | 203400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240820 | 203300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240820 | 203200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240820 | 203100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240820 | 203000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240820 | 202900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 33 | 20240820 | 202800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240820 | 202700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240820 | 202600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240820 | 202500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240820 | 202400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240820 | 202300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240820 | 202200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240820 | 202100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240820 | 202000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240820 | 201900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240820 | 201800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240820 | 201700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240820 | 201600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240820 | 201500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240820 | 201400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240820 | 201300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240820 | 201200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240820 | 201100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240820 | 201000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240820 | 200900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240820 | 200800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240820 | 200700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240820 | 200600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240820 | 200500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240820 | 200400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240820 | 200300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240820 | 200200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240820 | 200100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240820 | 200000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240820 | 195900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 63 | 20240820 | 195800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240820 | 195700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240820 | 195600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240820 | 195500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240820 | 195400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240820 | 195300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240820 | 195200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240820 | 195100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240820 | 195000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240820 | 194900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240820 | 194800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240820 | 194700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240820 | 194600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240820 | 194500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240820 | 194400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240820 | 194300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240820 | 194200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240820 | 194100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240820 | 194000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240820 | 193900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240820 | 193800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240820 | 193700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240820 | 193600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240820 | 193500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240820 | 193400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240820 | 193300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240820 | 193200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240820 | 193100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240820 | 193000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240820 | 192900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 93 | 20240820 | 192800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240820 | 192700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240820 | 192600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240820 | 192500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240820 | 192400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240820 | 192300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240820 | 192200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240820 | 192100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240820 | 192000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240820 | 191900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240820 | 191800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240820 | 191700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240820 | 191600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240820 | 191500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240820 | 191400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240820 | 191300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240820 | 191200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240820 | 191100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240820 | 191000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240820 | 190900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240820 | 190800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240820 | 190700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240820 | 190600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240820 | 190500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240820 | 190400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240820 | 190300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240820 | 190200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240820 | 190100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240820 | 190000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240820 | 185900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 123 | 20240820 | 185800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240820 | 185700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240820 | 185600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240820 | 185500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240820 | 185400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240820 | 185300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240820 | 185200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240820 | 185100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240820 | 185000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240820 | 184900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240820 | 184800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240820 | 184700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240820 | 184600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240820 | 184500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240820 | 184400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240820 | 184300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240820 | 184200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240820 | 184100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240820 | 184000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240820 | 183900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240820 | 183800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240820 | 183700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240820 | 183600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240820 | 183500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240820 | 183400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240820 | 183300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240820 | 183200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240820 | 183100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240820 | 183000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240820 | 182900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 153 | 20240820 | 182800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240820 | 182700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240820 | 182600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240820 | 182500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240820 | 182400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240820 | 182300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240820 | 182200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240820 | 182100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240820 | 182000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240820 | 181900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240820 | 181800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240820 | 181700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240820 | 181600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240820 | 181500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240820 | 181400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240820 | 181300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240820 | 181200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240820 | 181100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240820 | 181000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240820 | 180900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240820 | 180800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240820 | 180700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240820 | 180600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240820 | 180500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240820 | 180400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240820 | 180300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240820 | 180200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240820 | 180100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240820 | 180000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240820 | 175900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 183 | 20240820 | 175800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240820 | 175700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240820 | 175600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240820 | 175500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240820 | 175400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240820 | 175300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240820 | 175200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240820 | 175100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240820 | 175000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240820 | 174900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240820 | 174800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240820 | 174700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240820 | 174600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240820 | 174500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240820 | 174400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240820 | 174300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240820 | 174200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240820 | 174100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20240820 | 174000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240820 | 173900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240820 | 173800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240820 | 173700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240820 | 173600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240820 | 173500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240820 | 173400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240820 | 173300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240820 | 173200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240820 | 173100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240820 | 173000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240820 | 172900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 213 | 20240820 | 172800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240820 | 172700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240820 | 172600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240820 | 172500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240820 | 172400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20240820 | 172300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20240820 | 172200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20240820 | 172100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20240820 | 172000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20240820 | 171900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20240820 | 171800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20240820 | 171700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20240820 | 171600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20240820 | 171500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20240820 | 171400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20240820 | 171300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20240820 | 171200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20240820 | 171100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20240820 | 171000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20240820 | 170900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20240820 | 170800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20240820 | 170700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20240820 | 170600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20240820 | 170500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20240820 | 170400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20240820 | 170300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20240820 | 170200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20240820 | 170100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20240820 | 170000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20240820 | 165900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 243 | 20240820 | 165800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20240820 | 165700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20240820 | 165600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20240820 | 165500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20240820 | 165400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20240820 | 165300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20240820 | 165200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20240820 | 165100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20240820 | 165000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20240820 | 164900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20240820 | 164800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20240820 | 164700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20240820 | 164600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20240820 | 164500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20240820 | 164400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20240820 | 164300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20240820 | 164200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20240820 | 164100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20240820 | 164000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20240820 | 163900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20240820 | 163800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20240820 | 163700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20240820 | 163600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20240820 | 163500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20240820 | 163400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20240820 | 163300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20240820 | 163200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20240820 | 163100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20240820 | 163000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20240820 | 162900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 273 | 20240820 | 162800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20240820 | 162700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20240820 | 162600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20240820 | 162500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20240820 | 162400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20240820 | 162300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20240820 | 162200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20240820 | 162100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20240820 | 162000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20240820 | 161900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20240820 | 161800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20240820 | 161700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20240820 | 161600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20240820 | 161500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20240820 | 161400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20240820 | 161300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20240820 | 161200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20240820 | 161100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20240820 | 161000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20240820 | 160900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20240820 | 160800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20240820 | 160700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20240820 | 160600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20240820 | 160500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20240820 | 160400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20240820 | 160300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20240820 | 160200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20240820 | 160100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20240820 | 160000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20240820 | 155900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 303 | 20240820 | 155800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20240820 | 155700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20240820 | 155600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20240820 | 155500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20240820 | 155400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20240820 | 155300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20240820 | 155200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20240820 | 155100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 311 | 20240820 | 155000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 312 | 20240820 | 154900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20240820 | 154800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20240820 | 154700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 315 | 20240820 | 154600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 316 | 20240820 | 154500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 317 | 20240820 | 154400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20240820 | 154300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20240820 | 154200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20240820 | 154100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20240820 | 154000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 322 | 20240820 | 153900 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20240820 | 153800 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 324 | 20240820 | 153700 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20240820 | 153600 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 326 | 20240820 | 153500 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 327 | 20240820 | 153400 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 328 | 20240820 | 153300 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 329 | 20240820 | 153200 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 330 | 20240820 | 153100 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 331 | 20240820 | 153000 | 4233373410 | 11640 | 11640 | 11640 | 11640 | 7131 |
| 332 | 20240820 | 152900 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20240820 | 152800 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240820 | 152700 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240820 | 152600 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240820 | 152500 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240820 | 152400 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240820 | 152300 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240820 | 152200 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240820 | 152100 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240820 | 152000 | 4150368570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240820 | 151900 | 4150368570 | 11540 | 11560 | 11580 | 11540 | 1361 |
| 343 | 20240820 | 151800 | 4134652660 | 11600 | 11570 | 11610 | 11550 | 1284 |
| 344 | 20240820 | 151700 | 4119775250 | 11620 | 11620 | 11640 | 11540 | 763 |
| 345 | 20240820 | 151600 | 4110914070 | 11640 | 11630 | 11660 | 11600 | 1529 |
| 346 | 20240820 | 151500 | 4093137540 | 11600 | 11610 | 11630 | 11600 | 5131 |
| 347 | 20240820 | 151400 | 4033510180 | 11520 | 11550 | 11600 | 11520 | 5216 |
| 348 | 20240820 | 151300 | 3973120980 | 11550 | 11520 | 11550 | 11520 | 2725 |
| 349 | 20240820 | 151200 | 3941686510 | 11530 | 11530 | 11530 | 11520 | 262 |
| 350 | 20240820 | 151100 | 3938667760 | 11530 | 11500 | 11530 | 11500 | 863 |
| 351 | 20240820 | 151000 | 3928730090 | 11530 | 11510 | 11530 | 11470 | 920 |
| 352 | 20240820 | 150900 | 3918132590 | 11480 | 11520 | 11520 | 11470 | 839 |
| 353 | 20240820 | 150800 | 3908501300 | 11520 | 11520 | 11520 | 11480 | 552 |
| 354 | 20240820 | 150700 | 3902159500 | 11530 | 11530 | 11530 | 11510 | 1417 |
| 355 | 20240820 | 150600 | 3885835160 | 11530 | 11520 | 11530 | 11520 | 730 |
| 356 | 20240820 | 150500 | 3877425290 | 11530 | 11520 | 11530 | 11520 | 785 |
| 357 | 20240820 | 150400 | 3868382020 | 11530 | 11530 | 11540 | 11520 | 385 |
| 358 | 20240820 | 150300 | 3863943930 | 11530 | 11530 | 11540 | 11510 | 3106 |
| 359 | 20240820 | 150200 | 3828165710 | 11530 | 11520 | 11530 | 11510 | 701 |
| 360 | 20240820 | 150100 | 3820092210 | 11520 | 11530 | 11530 | 11510 | 339 |
| 361 | 20240820 | 150000 | 3816186910 | 11530 | 11520 | 11530 | 11520 | 485 |
| 362 | 20240820 | 145900 | 3810599640 | 11510 | 11500 | 11510 | 11490 | 1108 |
| 363 | 20240820 | 145800 | 3797850850 | 11510 | 11510 | 11510 | 11500 | 233 |
| 364 | 20240820 | 145700 | 3795169730 | 11510 | 11500 | 11510 | 11490 | 256 |
| 365 | 20240820 | 145600 | 3792225310 | 11500 | 11460 | 11520 | 11460 | 3536 |
| 366 | 20240820 | 145500 | 3751569410 | 11460 | 11440 | 11470 | 11440 | 2369 |
| 367 | 20240820 | 145400 | 3724444260 | 11440 | 11420 | 11450 | 11420 | 261 |
| 368 | 20240820 | 145300 | 3721459540 | 11420 | 11430 | 11450 | 11420 | 741 |
| 369 | 20240820 | 145200 | 3712988230 | 11440 | 11450 | 11480 | 11430 | 685 |
| 370 | 20240820 | 145100 | 3705146530 | 11450 | 11470 | 11490 | 11450 | 1581 |
| 371 | 20240820 | 145000 | 3687002380 | 11470 | 11440 | 11480 | 11420 | 3170 |
| 372 | 20240820 | 144900 | 3650691360 | 11440 | 11440 | 11440 | 11420 | 89 |
| 373 | 20240820 | 144800 | 3649674180 | 11440 | 11420 | 11440 | 11420 | 1291 |
| 374 | 20240820 | 144700 | 3634923060 | 11420 | 11420 | 11430 | 11410 | 281 |
| 375 | 20240820 | 144600 | 3631714020 | 11410 | 11390 | 11430 | 11390 | 2100 |
| 376 | 20240820 | 144500 | 3607757100 | 11390 | 11370 | 11390 | 11340 | 1013 |
| 377 | 20240820 | 144400 | 3596256130 | 11370 | 11390 | 11390 | 11340 | 2086 |
| 378 | 20240820 | 144300 | 3572531670 | 11390 | 11410 | 11410 | 11390 | 4575 |
| 379 | 20240820 | 144200 | 3520405340 | 11410 | 11410 | 11420 | 11410 | 277 |
| 380 | 20240820 | 144100 | 3517244660 | 11410 | 11410 | 11420 | 11400 | 2090 |
| 381 | 20240820 | 144000 | 3493398210 | 11420 | 11410 | 11420 | 11400 | 593 |
| 382 | 20240820 | 143900 | 3486634550 | 11410 | 11420 | 11420 | 11410 | 440 |
| 383 | 20240820 | 143800 | 3481614070 | 11420 | 11410 | 11420 | 11400 | 919 |
| 384 | 20240820 | 143700 | 3471135140 | 11410 | 11400 | 11420 | 11400 | 588 |
| 385 | 20240820 | 143600 | 3464429470 | 11400 | 11400 | 11400 | 11390 | 354 |
| 386 | 20240820 | 143500 | 3460397170 | 11400 | 11400 | 11400 | 11400 | 536 |
| 387 | 20240820 | 143400 | 3454286770 | 11390 | 11380 | 11390 | 11380 | 1192 |
| 388 | 20240820 | 143300 | 3440717440 | 11370 | 11380 | 11380 | 11370 | 168 |
| 389 | 20240820 | 143200 | 3438806640 | 11380 | 11370 | 11380 | 11370 | 1729 |
| 390 | 20240820 | 143100 | 3419143750 | 11370 | 11370 | 11370 | 11370 | 8 |
| 391 | 20240820 | 143000 | 3419052790 | 11370 | 11370 | 11370 | 11340 | 396 |
| 392 | 20240820 | 142900 | 3414561210 | 11370 | 11350 | 11370 | 11340 | 138 |
| 393 | 20240820 | 142800 | 3412996110 | 11370 | 11360 | 11370 | 11350 | 723 |
| 394 | 20240820 | 142700 | 3404778580 | 11330 | 11370 | 11370 | 11330 | 214 |
| 395 | 20240820 | 142600 | 3402351800 | 11370 | 11370 | 11370 | 11370 | 138 |
| 396 | 20240820 | 142500 | 3400782740 | 11350 | 11350 | 11360 | 11340 | 799 |
| 397 | 20240820 | 142400 | 3391713170 | 11350 | 11340 | 11350 | 11330 | 538 |
| 398 | 20240820 | 142300 | 3385612050 | 11340 | 11350 | 11350 | 11340 | 409 |
| 399 | 20240820 | 142200 | 3380971290 | 11360 | 11370 | 11370 | 11340 | 718 |
| 400 | 20240820 | 142100 | 3372828900 | 11350 | 11360 | 11370 | 11350 | 228 |
| 401 | 20240820 | 142000 | 3370240430 | 11360 | 11350 | 11360 | 11350 | 331 |
| 402 | 20240820 | 141900 | 3366483520 | 11350 | 11340 | 11350 | 11330 | 256 |
| 403 | 20240820 | 141800 | 3363578180 | 11360 | 11370 | 11370 | 11360 | 69 |
| 404 | 20240820 | 141700 | 3362794300 | 11360 | 11380 | 11380 | 11360 | 44 |
| 405 | 20240820 | 141600 | 3362294010 | 11380 | 11380 | 11390 | 11380 | 601 |
| 406 | 20240820 | 141500 | 3355453130 | 11380 | 11350 | 11390 | 11350 | 2568 |
| 407 | 20240820 | 141400 | 3326267200 | 11340 | 11290 | 11340 | 11290 | 1744 |
| 408 | 20240820 | 141300 | 3306514290 | 11250 | 11280 | 11300 | 11250 | 905 |
| 409 | 20240820 | 141200 | 3296306700 | 11300 | 11300 | 11300 | 11300 | 39 |
| 410 | 20240820 | 141100 | 3295866000 | 11300 | 11300 | 11300 | 11300 | 33 |
| 411 | 20240820 | 141000 | 3295493100 | 11300 | 11310 | 11310 | 11290 | 254 |
| 412 | 20240820 | 140900 | 3292624630 | 11310 | 11310 | 11320 | 11310 | 583 |
| 413 | 20240820 | 140800 | 3286028220 | 11310 | 11290 | 11310 | 11290 | 260 |
| 414 | 20240820 | 140700 | 3283091730 | 11280 | 11270 | 11280 | 11270 | 358 |
| 415 | 20240820 | 140600 | 3279055660 | 11270 | 11250 | 11270 | 11250 | 130 |
| 416 | 20240820 | 140500 | 3277590760 | 11250 | 11270 | 11280 | 11250 | 364 |
| 417 | 20240820 | 140400 | 3273493820 | 11270 | 11280 | 11280 | 11270 | 33 |
| 418 | 20240820 | 140300 | 3273121770 | 11270 | 11270 | 11280 | 11270 | 43 |
| 419 | 20240820 | 140200 | 3272636870 | 11270 | 11270 | 11280 | 11270 | 101 |
| 420 | 20240820 | 140100 | 3271498450 | 11270 | 11280 | 11280 | 11270 | 70 |
| 421 | 20240820 | 140000 | 3270709150 | 11280 | 11280 | 11280 | 11280 | 11 |
| 422 | 20240820 | 135900 | 3270585070 | 11280 | 11270 | 11280 | 11260 | 45 |
| 423 | 20240820 | 135800 | 3270078150 | 11270 | 11300 | 11300 | 11260 | 157 |
| 424 | 20240820 | 135700 | 3268309910 | 11260 | 11280 | 11300 | 11260 | 1074 |
| 425 | 20240820 | 135600 | 3256196290 | 11280 | 11290 | 11290 | 11280 | 35 |
| 426 | 20240820 | 135500 | 3255801200 | 11290 | 11290 | 11290 | 11290 | 9 |
| 427 | 20240820 | 135400 | 3255699590 | 11290 | 11280 | 11290 | 11260 | 1244 |
| 428 | 20240820 | 135300 | 3241689290 | 11290 | 11290 | 11300 | 11270 | 51 |
| 429 | 20240820 | 135200 | 3241113930 | 11300 | 11300 | 11310 | 11290 | 51 |
| 430 | 20240820 | 135100 | 3240537810 | 11300 | 11300 | 11300 | 11290 | 63 |
| 431 | 20240820 | 135000 | 3239825960 | 11300 | 11280 | 11300 | 11280 | 681 |
| 432 | 20240820 | 134900 | 3232142160 | 11280 | 11270 | 11280 | 11260 | 185 |
| 433 | 20240820 | 134800 | 3230058730 | 11270 | 11270 | 11270 | 11240 | 824 |
| 434 | 20240820 | 134700 | 3220787790 | 11280 | 11270 | 11280 | 11220 | 1328 |
| 435 | 20240820 | 134600 | 3205840220 | 11270 | 11270 | 11270 | 11270 | 15 |
| 436 | 20240820 | 134500 | 3205671170 | 11270 | 11270 | 11270 | 11270 | 38 |
| 437 | 20240820 | 134400 | 3205242910 | 11270 | 11250 | 11270 | 11250 | 25 |
| 438 | 20240820 | 134300 | 3204961500 | 11260 | 11270 | 11270 | 11260 | 47 |
| 439 | 20240820 | 134200 | 3204432240 | 11270 | 11250 | 11270 | 11250 | 83 |
| 440 | 20240820 | 134100 | 3203498410 | 11250 | 11240 | 11250 | 11230 | 332 |
| 441 | 20240820 | 134000 | 3199767010 | 11220 | 11260 | 11260 | 11220 | 748 |
| 442 | 20240820 | 133900 | 3191372550 | 11220 | 11250 | 11250 | 11220 | 1177 |
| 443 | 20240820 | 133800 | 3178160750 | 11230 | 11250 | 11250 | 11230 | 300 |
| 444 | 20240820 | 133700 | 3174790930 | 11240 | 11250 | 11250 | 11240 | 69 |
| 445 | 20240820 | 133600 | 3174015230 | 11250 | 11250 | 11250 | 11240 | 12 |
| 446 | 20240820 | 133500 | 3173880240 | 11250 | 11250 | 11250 | 11230 | 594 |
| 447 | 20240820 | 133400 | 3167204740 | 11260 | 11250 | 11270 | 11240 | 2446 |
| 448 | 20240820 | 133300 | 3139701350 | 11240 | 11270 | 11270 | 11240 | 783 |
| 449 | 20240820 | 133200 | 3130892850 | 11270 | 11280 | 11280 | 11270 | 13 |
| 450 | 20240820 | 133100 | 3130746290 | 11280 | 11280 | 11280 | 11250 | 292 |
| 451 | 20240820 | 133000 | 3127459520 | 11280 | 11240 | 11290 | 11240 | 155 |
| 452 | 20240820 | 132900 | 3125717080 | 11240 | 11270 | 11290 | 11240 | 609 |
| 453 | 20240820 | 132800 | 3118867840 | 11290 | 11280 | 11300 | 11270 | 279 |
| 454 | 20240820 | 132700 | 3115720310 | 11290 | 11270 | 11290 | 11270 | 72 |
| 455 | 20240820 | 132600 | 3114908250 | 11270 | 11290 | 11290 | 11270 | 671 |
| 456 | 20240820 | 132500 | 3107344090 | 11290 | 11300 | 11300 | 11270 | 611 |
| 457 | 20240820 | 132400 | 3100454580 | 11310 | 11310 | 11310 | 11310 | 36 |
| 458 | 20240820 | 132300 | 3100047420 | 11310 | 11310 | 11310 | 11300 | 49 |
| 459 | 20240820 | 132200 | 3099493340 | 11310 | 11320 | 11320 | 11280 | 822 |
| 460 | 20240820 | 132100 | 3090213850 | 11320 | 11330 | 11330 | 11310 | 54 |
| 461 | 20240820 | 132000 | 3089602490 | 11330 | 11310 | 11340 | 11310 | 246 |
| 462 | 20240820 | 131900 | 3086819060 | 11350 | 11350 | 11350 | 11290 | 790 |
| 463 | 20240820 | 131800 | 3077864470 | 11360 | 11350 | 11360 | 11350 | 351 |
| 464 | 20240820 | 131700 | 3073878290 | 11360 | 11350 | 11360 | 11350 | 341 |
| 465 | 20240820 | 131600 | 3070006530 | 11350 | 11320 | 11360 | 11320 | 1600 |
| 466 | 20240820 | 131500 | 3051866250 | 11320 | 11310 | 11320 | 11300 | 208 |
| 467 | 20240820 | 131400 | 3049513300 | 11310 | 11320 | 11320 | 11310 | 217 |
| 468 | 20240820 | 131300 | 3047056960 | 11320 | 11320 | 11330 | 11320 | 249 |
| 469 | 20240820 | 131200 | 3044236660 | 11320 | 11320 | 11330 | 11320 | 578 |
| 470 | 20240820 | 131100 | 3037689290 | 11320 | 11290 | 11320 | 11290 | 861 |
| 471 | 20240820 | 131000 | 3027961230 | 11290 | 11290 | 11290 | 11250 | 295 |
| 472 | 20240820 | 130900 | 3024641660 | 11290 | 11290 | 11290 | 11280 | 504 |
| 473 | 20240820 | 130800 | 3018951980 | 11300 | 11280 | 11300 | 11250 | 522 |
| 474 | 20240820 | 130700 | 3013059630 | 11280 | 11270 | 11290 | 11200 | 1191 |
| 475 | 20240820 | 130600 | 2999693510 | 11270 | 11240 | 11270 | 11220 | 438 |
| 476 | 20240820 | 130500 | 2994776320 | 11250 | 11250 | 11250 | 11250 | 51 |
| 477 | 20240820 | 130400 | 2994202570 | 11210 | 11260 | 11280 | 11210 | 649 |
| 478 | 20240820 | 130300 | 2986912330 | 11280 | 11290 | 11290 | 11250 | 40 |
| 479 | 20240820 | 130200 | 2986461090 | 11290 | 11320 | 11320 | 11250 | 67 |
| 480 | 20240820 | 130100 | 2985706670 | 11260 | 11310 | 11320 | 11240 | 459 |
| 481 | 20240820 | 130000 | 2980537080 | 11290 | 11330 | 11330 | 11290 | 573 |
| 482 | 20240820 | 125900 | 2974057400 | 11330 | 11320 | 11330 | 11320 | 317 |
| 483 | 20240820 | 125800 | 2970468480 | 11330 | 11330 | 11330 | 11330 | 21 |
| 484 | 20240820 | 125700 | 2970230550 | 11310 | 11330 | 11330 | 11310 | 64 |
| 485 | 20240820 | 125600 | 2969505580 | 11330 | 11330 | 11330 | 11300 | 579 |
| 486 | 20240820 | 125500 | 2962956670 | 11300 | 11330 | 11330 | 11300 | 174 |
| 487 | 20240820 | 125400 | 2960987950 | 11330 | 11290 | 11330 | 11280 | 207 |
| 488 | 20240820 | 125300 | 2958645900 | 11310 | 11300 | 11310 | 11280 | 708 |
| 489 | 20240820 | 125200 | 2950648240 | 11320 | 11310 | 11320 | 11280 | 946 |
| 490 | 20240820 | 125100 | 2939966430 | 11300 | 11320 | 11340 | 11300 | 270 |
| 491 | 20240820 | 125000 | 2936913640 | 11300 | 11330 | 11360 | 11300 | 830 |
| 492 | 20240820 | 124900 | 2927526170 | 11320 | 11390 | 11390 | 11300 | 900 |
| 493 | 20240820 | 124800 | 2917317040 | 11390 | 11330 | 11390 | 11330 | 3453 |
| 494 | 20240820 | 124700 | 2878067530 | 11320 | 11320 | 11330 | 11320 | 2062 |
| 495 | 20240820 | 124600 | 2854714550 | 11320 | 11300 | 11320 | 11300 | 1170 |
| 496 | 20240820 | 124500 | 2841480770 | 11310 | 11310 | 11330 | 11270 | 782 |
| 497 | 20240820 | 124400 | 2832637170 | 11300 | 11240 | 11320 | 11220 | 4115 |
| 498 | 20240820 | 124300 | 2786263380 | 11230 | 11230 | 11230 | 11220 | 450 |
| 499 | 20240820 | 124200 | 2781209890 | 11220 | 11210 | 11220 | 11210 | 650 |
| 500 | 20240820 | 124100 | 2773919730 | 11210 | 11200 | 11210 | 11200 | 147 |
| 501 | 20240820 | 124000 | 2772272070 | 11210 | 11210 | 11210 | 11210 | 48 |
| 502 | 20240820 | 123900 | 2771733990 | 11210 | 11210 | 11210 | 11210 | 77 |
| 503 | 20240820 | 123800 | 2770870820 | 11200 | 11200 | 11210 | 11200 | 20 |
| 504 | 20240820 | 123700 | 2770646740 | 11200 | 11210 | 11210 | 11200 | 35 |
| 505 | 20240820 | 123600 | 2770254540 | 11190 | 11180 | 11220 | 11180 | 852 |
| 506 | 20240820 | 123500 | 2760716400 | 11190 | 11170 | 11200 | 11160 | 1277 |
| 507 | 20240820 | 123400 | 2746434510 | 11170 | 11170 | 11170 | 11170 | 571 |
| 508 | 20240820 | 123300 | 2740056440 | 11170 | 11170 | 11170 | 11170 | 51 |
| 509 | 20240820 | 123200 | 2739486770 | 11170 | 11170 | 11170 | 11160 | 38 |
| 510 | 20240820 | 123100 | 2739062320 | 11150 | 11160 | 11160 | 11150 | 54 |
| 511 | 20240820 | 123000 | 2738460080 | 11170 | 11150 | 11180 | 11150 | 549 |
| 512 | 20240820 | 122900 | 2732328610 | 11160 | 11140 | 11160 | 11130 | 251 |
| 513 | 20240820 | 122800 | 2729532400 | 11130 | 11170 | 11170 | 11130 | 93 |
| 514 | 20240820 | 122700 | 2728494900 | 11170 | 11160 | 11170 | 11140 | 656 |
| 515 | 20240820 | 122600 | 2721181540 | 11160 | 11170 | 11170 | 11160 | 13 |
| 516 | 20240820 | 122500 | 2721036380 | 11170 | 11130 | 11170 | 11130 | 69 |
| 517 | 20240820 | 122400 | 2720267750 | 11140 | 11140 | 11140 | 11140 | 2 |
| 518 | 20240820 | 122300 | 2720245470 | 11140 | 11120 | 11140 | 11120 | 261 |
| 519 | 20240820 | 122200 | 2717342730 | 11120 | 11140 | 11140 | 11120 | 119 |
| 520 | 20240820 | 122100 | 2716018260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 521 | 20240820 | 122000 | 2716018260 | 11130 | 11130 | 11130 | 11130 | 1 |
| 522 | 20240820 | 121900 | 2716007130 | 11110 | 11110 | 11110 | 11110 | 0 |
| 523 | 20240820 | 121800 | 2716007130 | 11110 | 11110 | 11120 | 11110 | 179 |
| 524 | 20240820 | 121700 | 2714018430 | 11110 | 11150 | 11150 | 11110 | 507 |
| 525 | 20240820 | 121600 | 2708374800 | 11150 | 11120 | 11150 | 11110 | 76 |
| 526 | 20240820 | 121500 | 2707530390 | 11110 | 11130 | 11130 | 11110 | 509 |
| 527 | 20240820 | 121400 | 2701872630 | 11130 | 11140 | 11140 | 11130 | 130 |
| 528 | 20240820 | 121300 | 2700425530 | 11130 | 11140 | 11140 | 11120 | 428 |
| 529 | 20240820 | 121200 | 2695663780 | 11180 | 11180 | 11180 | 11180 | 4 |
| 530 | 20240820 | 121100 | 2695619060 | 11140 | 11140 | 11140 | 11140 | 100 |
| 531 | 20240820 | 121000 | 2694505060 | 11140 | 11170 | 11170 | 11140 | 156 |
| 532 | 20240820 | 120900 | 2692765790 | 11170 | 11160 | 11170 | 11160 | 20 |
| 533 | 20240820 | 120800 | 2692542490 | 11150 | 11150 | 11150 | 11150 | 0 |
| 534 | 20240820 | 120700 | 2692542490 | 11150 | 11150 | 11150 | 11150 | 1210 |
| 535 | 20240820 | 120600 | 2679050990 | 11150 | 11180 | 11180 | 11150 | 2906 |
| 536 | 20240820 | 120500 | 2646625220 | 11180 | 11180 | 11180 | 11180 | 19 |
| 537 | 20240820 | 120400 | 2646412800 | 11170 | 11180 | 11180 | 11170 | 352 |
| 538 | 20240820 | 120300 | 2642478440 | 11170 | 11180 | 11180 | 11170 | 330 |
| 539 | 20240820 | 120200 | 2638792140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 540 | 20240820 | 120100 | 2638792140 | 11170 | 11180 | 11180 | 11170 | 264 |
| 541 | 20240820 | 120000 | 2635843060 | 11170 | 11230 | 11230 | 11170 | 27 |
| 542 | 20240820 | 115900 | 2635541410 | 11230 | 11210 | 11230 | 11170 | 625 |
| 543 | 20240820 | 115800 | 2628552300 | 11210 | 11200 | 11210 | 11200 | 209 |
| 544 | 20240820 | 115700 | 2626209420 | 11200 | 11200 | 11200 | 11200 | 100 |
| 545 | 20240820 | 115600 | 2625089420 | 11180 | 11250 | 11250 | 11180 | 610 |
| 546 | 20240820 | 115500 | 2618248560 | 11250 | 11250 | 11250 | 11250 | 253 |
| 547 | 20240820 | 115400 | 2615402310 | 11260 | 11260 | 11270 | 11250 | 911 |
| 548 | 20240820 | 115300 | 2605144250 | 11270 | 11230 | 11270 | 11230 | 1042 |
| 549 | 20240820 | 115200 | 2593422470 | 11230 | 11230 | 11240 | 11230 | 310 |
| 550 | 20240820 | 115100 | 2589940370 | 11230 | 11220 | 11230 | 11210 | 657 |
| 551 | 20240820 | 115000 | 2582568090 | 11220 | 11210 | 11220 | 11210 | 300 |
| 552 | 20240820 | 114900 | 2579202210 | 11210 | 11200 | 11210 | 11200 | 709 |
| 553 | 20240820 | 114800 | 2571254370 | 11200 | 11170 | 11210 | 11170 | 865 |
| 554 | 20240820 | 114700 | 2561567780 | 11200 | 11180 | 11200 | 11170 | 2021 |
| 555 | 20240820 | 114600 | 2538950790 | 11190 | 11170 | 11190 | 11170 | 591 |
| 556 | 20240820 | 114500 | 2532344550 | 11170 | 11180 | 11180 | 11160 | 129 |
| 557 | 20240820 | 114400 | 2530903390 | 11180 | 11180 | 11180 | 11170 | 285 |
| 558 | 20240820 | 114300 | 2527718850 | 11150 | 11190 | 11190 | 11150 | 241 |
| 559 | 20240820 | 114200 | 2525024170 | 11190 | 11190 | 11190 | 11190 | 0 |
| 560 | 20240820 | 114100 | 2525024170 | 11190 | 11190 | 11190 | 11190 | 0 |
| 561 | 20240820 | 114000 | 2525024170 | 11190 | 11160 | 11200 | 11160 | 4141 |
| 562 | 20240820 | 113900 | 2478737520 | 11140 | 11150 | 11160 | 11140 | 615 |
| 563 | 20240820 | 113800 | 2471879550 | 11140 | 11150 | 11150 | 11140 | 107 |
| 564 | 20240820 | 113700 | 2470687510 | 11150 | 11130 | 11150 | 11130 | 5 |
| 565 | 20240820 | 113600 | 2470631840 | 11130 | 11130 | 11150 | 11130 | 55 |
| 566 | 20240820 | 113500 | 2470018690 | 11120 | 11120 | 11120 | 11120 | 70 |
| 567 | 20240820 | 113400 | 2469240290 | 11140 | 11140 | 11140 | 11140 | 30 |
| 568 | 20240820 | 113300 | 2468906090 | 11150 | 11150 | 11150 | 11150 | 138 |
| 569 | 20240820 | 113200 | 2467367390 | 11160 | 11120 | 11160 | 11120 | 4503 |
| 570 | 20240820 | 113100 | 2417117820 | 11090 | 11100 | 11100 | 11090 | 77 |
| 571 | 20240820 | 113000 | 2416263320 | 11090 | 11100 | 11100 | 11090 | 103 |
| 572 | 20240820 | 112900 | 2415120520 | 11080 | 11080 | 11080 | 11080 | 1 |
| 573 | 20240820 | 112800 | 2415109440 | 11080 | 11080 | 11080 | 11080 | 840 |
| 574 | 20240820 | 112700 | 2405802240 | 11080 | 11080 | 11080 | 11080 | 13 |
| 575 | 20240820 | 112600 | 2405658200 | 11070 | 11070 | 11070 | 11070 | 1 |
| 576 | 20240820 | 112500 | 2405647130 | 11110 | 11110 | 11110 | 11110 | 0 |
| 577 | 20240820 | 112400 | 2405647130 | 11110 | 11080 | 11110 | 11070 | 62 |
| 578 | 20240820 | 112300 | 2404960560 | 11070 | 11060 | 11070 | 11050 | 141 |
| 579 | 20240820 | 112200 | 2403401840 | 11050 | 11110 | 11110 | 11050 | 1760 |
| 580 | 20240820 | 112100 | 2383912340 | 11120 | 11130 | 11130 | 11120 | 56 |
| 581 | 20240820 | 112000 | 2383289070 | 11130 | 11140 | 11140 | 11130 | 654 |
| 582 | 20240820 | 111900 | 2376010040 | 11140 | 11140 | 11140 | 11130 | 504 |
| 583 | 20240820 | 111800 | 2370400250 | 11150 | 11150 | 11150 | 11150 | 40 |
| 584 | 20240820 | 111700 | 2369954250 | 11150 | 11150 | 11150 | 11140 | 159 |
| 585 | 20240820 | 111600 | 2368182480 | 11160 | 11150 | 11170 | 11150 | 287 |
| 586 | 20240820 | 111500 | 2364980450 | 11150 | 11140 | 11150 | 11140 | 143 |
| 587 | 20240820 | 111400 | 2363387000 | 11150 | 11140 | 11150 | 11140 | 780 |
| 588 | 20240820 | 111300 | 2354690010 | 11150 | 11150 | 11150 | 11150 | 73 |
| 589 | 20240820 | 111200 | 2353876060 | 11150 | 11130 | 11150 | 11130 | 114 |
| 590 | 20240820 | 111100 | 2352607210 | 11140 | 11130 | 11140 | 11130 | 549 |
| 591 | 20240820 | 111000 | 2346492350 | 11130 | 11150 | 11150 | 11130 | 479 |
| 592 | 20240820 | 110900 | 2341156310 | 11140 | 11140 | 11150 | 11140 | 27 |
| 593 | 20240820 | 110800 | 2340855520 | 11150 | 11150 | 11150 | 11150 | 59 |
| 594 | 20240820 | 110700 | 2340197670 | 11140 | 11150 | 11150 | 11140 | 105 |
| 595 | 20240820 | 110600 | 2339027960 | 11140 | 11140 | 11140 | 11140 | 26 |
| 596 | 20240820 | 110500 | 2338738320 | 11140 | 11130 | 11140 | 11130 | 286 |
| 597 | 20240820 | 110400 | 2335552780 | 11130 | 11120 | 11150 | 11120 | 1171 |
| 598 | 20240820 | 110300 | 2322507520 | 11110 | 11090 | 11110 | 11090 | 2874 |
| 599 | 20240820 | 110200 | 2290608870 | 11090 | 11090 | 11090 | 11090 | 166 |
| 600 | 20240820 | 110100 | 2288767930 | 11090 | 11100 | 11100 | 11090 | 391 |
| 601 | 20240820 | 110000 | 2284428230 | 11100 | 11100 | 11100 | 11100 | 898 |
| 602 | 20240820 | 105900 | 2274460430 | 11100 | 11090 | 11100 | 11090 | 250 |
| 603 | 20240820 | 105800 | 2271685840 | 11090 | 11080 | 11090 | 11080 | 60 |
| 604 | 20240820 | 105700 | 2271020940 | 11080 | 11080 | 11080 | 11080 | 20 |
| 605 | 20240820 | 105600 | 2270799340 | 11100 | 11050 | 11100 | 11050 | 854 |
| 606 | 20240820 | 105500 | 2261348980 | 11050 | 11060 | 11060 | 11050 | 659 |
| 607 | 20240820 | 105400 | 2254066830 | 11050 | 11070 | 11070 | 11050 | 1244 |
| 608 | 20240820 | 105300 | 2240300950 | 11070 | 11080 | 11080 | 11070 | 6 |
| 609 | 20240820 | 105200 | 2240234480 | 11080 | 11080 | 11080 | 11080 | 261 |
| 610 | 20240820 | 105100 | 2237342600 | 11080 | 11080 | 11080 | 11080 | 20 |
| 611 | 20240820 | 105000 | 2237121000 | 11110 | 11070 | 11110 | 11070 | 180 |
| 612 | 20240820 | 104900 | 2235121360 | 11060 | 11070 | 11070 | 11060 | 605 |
| 613 | 20240820 | 104800 | 2228429050 | 11090 | 11050 | 11090 | 11050 | 362 |
| 614 | 20240820 | 104700 | 2224420470 | 11050 | 11060 | 11060 | 11050 | 871 |
| 615 | 20240820 | 104600 | 2214792490 | 11060 | 11070 | 11070 | 11060 | 292 |
| 616 | 20240820 | 104500 | 2211562130 | 11070 | 11070 | 11080 | 11070 | 501 |
| 617 | 20240820 | 104400 | 2206014060 | 11110 | 11100 | 11110 | 11100 | 200 |
| 618 | 20240820 | 104300 | 2203792570 | 11110 | 11110 | 11110 | 11070 | 293 |
| 619 | 20240820 | 104200 | 2200539340 | 11110 | 11090 | 11110 | 11070 | 17 |
| 620 | 20240820 | 104100 | 2200351010 | 11100 | 11100 | 11100 | 11100 | 358 |
| 621 | 20240820 | 104000 | 2196377210 | 11110 | 11100 | 11110 | 11100 | 24 |
| 622 | 20240820 | 103900 | 2196110800 | 11100 | 11110 | 11110 | 11050 | 626 |
| 623 | 20240820 | 103800 | 2189182450 | 11120 | 11120 | 11120 | 11120 | 1132 |
| 624 | 20240820 | 103700 | 2176594610 | 11120 | 11090 | 11120 | 11070 | 809 |
| 625 | 20240820 | 103600 | 2167626330 | 11120 | 11100 | 11130 | 11070 | 785 |
| 626 | 20240820 | 103500 | 2158916190 | 11110 | 11120 | 11130 | 11070 | 731 |
| 627 | 20240820 | 103400 | 2150802840 | 11120 | 11130 | 11130 | 11100 | 302 |
| 628 | 20240820 | 103300 | 2147445080 | 11120 | 11120 | 11140 | 11120 | 383 |
| 629 | 20240820 | 103200 | 2143181800 | 11120 | 11100 | 11130 | 11100 | 117 |
| 630 | 20240820 | 103100 | 2141881460 | 11100 | 11100 | 11100 | 11060 | 189 |
| 631 | 20240820 | 103000 | 2139786690 | 11060 | 11070 | 11100 | 11050 | 593 |
| 632 | 20240820 | 102900 | 2133228480 | 11060 | 11070 | 11080 | 11060 | 363 |
| 633 | 20240820 | 102800 | 2129211440 | 11060 | 11110 | 11140 | 11060 | 989 |
| 634 | 20240820 | 102700 | 2118243520 | 11100 | 11130 | 11140 | 11100 | 1485 |
| 635 | 20240820 | 102600 | 2101735890 | 11120 | 11160 | 11170 | 11120 | 353 |
| 636 | 20240820 | 102500 | 2097805730 | 11170 | 11160 | 11170 | 11160 | 155 |
| 637 | 20240820 | 102400 | 2096074550 | 11160 | 11150 | 11170 | 11150 | 278 |
| 638 | 20240820 | 102300 | 2092969490 | 11150 | 11150 | 11170 | 11150 | 211 |
| 639 | 20240820 | 102200 | 2090615320 | 11180 | 11140 | 11180 | 11130 | 2075 |
| 640 | 20240820 | 102100 | 2067455110 | 11140 | 11140 | 11140 | 11130 | 369 |
| 641 | 20240820 | 102000 | 2063347580 | 11150 | 11150 | 11150 | 11120 | 202 |
| 642 | 20240820 | 101900 | 2061099130 | 11120 | 11140 | 11140 | 11120 | 337 |
| 643 | 20240820 | 101800 | 2057345670 | 11110 | 11130 | 11140 | 11110 | 325 |
| 644 | 20240820 | 101700 | 2053730400 | 11140 | 11140 | 11140 | 11110 | 216 |
| 645 | 20240820 | 101600 | 2051328150 | 11150 | 11150 | 11160 | 11120 | 627 |
| 646 | 20240820 | 101500 | 2044336930 | 11170 | 11160 | 11170 | 11120 | 1491 |
| 647 | 20240820 | 101400 | 2027705080 | 11160 | 11160 | 11160 | 11150 | 260 |
| 648 | 20240820 | 101300 | 2024804670 | 11160 | 11150 | 11170 | 11140 | 394 |
| 649 | 20240820 | 101200 | 2020408650 | 11160 | 11150 | 11160 | 11130 | 169 |
| 650 | 20240820 | 101100 | 2018524440 | 11150 | 11130 | 11170 | 11130 | 330 |
| 651 | 20240820 | 101000 | 2014840850 | 11130 | 11120 | 11130 | 11120 | 997 |
| 652 | 20240820 | 100900 | 2003751200 | 11110 | 11090 | 11110 | 11090 | 411 |
| 653 | 20240820 | 100800 | 1999188160 | 11090 | 11080 | 11090 | 11070 | 461 |
| 654 | 20240820 | 100700 | 1994080680 | 11080 | 11100 | 11100 | 11080 | 1271 |
| 655 | 20240820 | 100600 | 1979996960 | 11110 | 11140 | 11140 | 11110 | 225 |
| 656 | 20240820 | 100500 | 1977496260 | 11140 | 11140 | 11150 | 11140 | 913 |
| 657 | 20240820 | 100400 | 1967322910 | 11140 | 11080 | 11140 | 11080 | 605 |
| 658 | 20240820 | 100300 | 1960602840 | 11080 | 11070 | 11080 | 11070 | 40 |
| 659 | 20240820 | 100200 | 1960159840 | 11070 | 11090 | 11090 | 11070 | 1521 |
| 660 | 20240820 | 100100 | 1943322030 | 11070 | 11070 | 11090 | 11070 | 511 |
| 661 | 20240820 | 100000 | 1937665110 | 11070 | 11030 | 11070 | 11030 | 315 |
| 662 | 20240820 | 095900 | 1934185540 | 11040 | 11070 | 11070 | 11040 | 1587 |
| 663 | 20240820 | 095800 | 1916646810 | 11080 | 11070 | 11090 | 11070 | 123 |
| 664 | 20240820 | 095700 | 1915284130 | 11060 | 11080 | 11100 | 11050 | 3487 |
| 665 | 20240820 | 095600 | 1876667090 | 11080 | 11070 | 11110 | 11060 | 1560 |
| 666 | 20240820 | 095500 | 1859396910 | 11060 | 11020 | 11090 | 11000 | 1498 |
| 667 | 20240820 | 095400 | 1842871110 | 11020 | 11210 | 11210 | 11020 | 14944 |
| 668 | 20240820 | 095300 | 1676742060 | 11160 | 11210 | 11220 | 11150 | 7348 |
| 669 | 20240820 | 095200 | 1594615510 | 11210 | 11210 | 11230 | 11170 | 2995 |
| 670 | 20240820 | 095100 | 1561054620 | 11220 | 11200 | 11220 | 11150 | 6408 |
| 671 | 20240820 | 095000 | 1489412410 | 11170 | 11180 | 11200 | 11160 | 4484 |
| 672 | 20240820 | 094900 | 1439291250 | 11200 | 11200 | 11210 | 11160 | 3611 |
| 673 | 20240820 | 094800 | 1398927980 | 11200 | 11170 | 11210 | 11140 | 2811 |
| 674 | 20240820 | 094700 | 1367460800 | 11140 | 11200 | 11220 | 11140 | 6114 |
| 675 | 20240820 | 094600 | 1299180460 | 11140 | 11210 | 11280 | 11130 | 10492 |
| 676 | 20240820 | 094500 | 1181652190 | 11210 | 11190 | 11220 | 11160 | 7593 |
| 677 | 20240820 | 094400 | 1096688320 | 11210 | 11120 | 11220 | 11120 | 10658 |
| 678 | 20240820 | 094300 | 977485260 | 11110 | 11070 | 11120 | 11060 | 3792 |
| 679 | 20240820 | 094200 | 935424780 | 11070 | 11030 | 11070 | 11020 | 2431 |
| 680 | 20240820 | 094100 | 908564870 | 11030 | 11020 | 11030 | 11020 | 518 |
| 681 | 20240820 | 094000 | 902853170 | 11040 | 11020 | 11040 | 11020 | 1119 |
| 682 | 20240820 | 093900 | 890507520 | 11010 | 11040 | 11040 | 11010 | 2115 |
| 683 | 20240820 | 093800 | 867183100 | 11020 | 10990 | 11040 | 10990 | 2447 |
| 684 | 20240820 | 093700 | 840222360 | 11000 | 10990 | 11000 | 10980 | 314 |
| 685 | 20240820 | 093600 | 836771600 | 10960 | 10950 | 11000 | 10950 | 1925 |
| 686 | 20240820 | 093500 | 815635970 | 10950 | 10940 | 10950 | 10940 | 532 |
| 687 | 20240820 | 093400 | 809815870 | 10940 | 10950 | 10950 | 10940 | 265 |
| 688 | 20240820 | 093300 | 806915710 | 10940 | 10920 | 10950 | 10920 | 271 |
| 689 | 20240820 | 093200 | 803954140 | 10920 | 10900 | 10920 | 10900 | 1482 |
| 690 | 20240820 | 093100 | 787799400 | 10900 | 10910 | 10920 | 10900 | 1566 |
| 691 | 20240820 | 093000 | 770729700 | 10910 | 10900 | 10920 | 10900 | 117 |
| 692 | 20240820 | 092900 | 769452620 | 10900 | 10910 | 10920 | 10900 | 649 |
| 693 | 20240820 | 092800 | 762374250 | 10910 | 10940 | 10940 | 10910 | 1684 |
| 694 | 20240820 | 092700 | 743988880 | 10920 | 10950 | 10980 | 10920 | 4373 |
| 695 | 20240820 | 092600 | 696064850 | 10960 | 10940 | 10960 | 10940 | 393 |
| 696 | 20240820 | 092500 | 691762540 | 10920 | 10910 | 10940 | 10910 | 22 |
| 697 | 20240820 | 092400 | 691522480 | 10950 | 10900 | 10950 | 10900 | 172 |
| 698 | 20240820 | 092300 | 689641040 | 10900 | 10900 | 10930 | 10900 | 738 |
| 699 | 20240820 | 092200 | 681584860 | 10890 | 10910 | 10930 | 10890 | 710 |
| 700 | 20240820 | 092100 | 673838650 | 10930 | 10910 | 10940 | 10910 | 990 |
| 701 | 20240820 | 092000 | 663014170 | 10910 | 10880 | 10910 | 10880 | 584 |
| 702 | 20240820 | 091900 | 656657950 | 10880 | 10910 | 10920 | 10880 | 607 |
| 703 | 20240820 | 091800 | 650046210 | 10910 | 10890 | 10910 | 10880 | 1613 |
| 704 | 20240820 | 091700 | 632486040 | 10890 | 10910 | 10910 | 10890 | 1925 |
| 705 | 20240820 | 091600 | 611515990 | 10890 | 10900 | 10910 | 10890 | 933 |
| 706 | 20240820 | 091500 | 601343910 | 10880 | 10880 | 10890 | 10860 | 720 |
| 707 | 20240820 | 091400 | 593508370 | 10880 | 10840 | 10880 | 10800 | 1027 |
| 708 | 20240820 | 091300 | 582350890 | 10840 | 10790 | 10840 | 10790 | 2124 |
| 709 | 20240820 | 091200 | 559422980 | 10800 | 10850 | 10850 | 10800 | 1097 |
| 710 | 20240820 | 091100 | 547559310 | 10870 | 10840 | 10870 | 10830 | 612 |
| 711 | 20240820 | 091000 | 540918970 | 10830 | 10850 | 10860 | 10820 | 452 |
| 712 | 20240820 | 090900 | 536018680 | 10870 | 10790 | 10870 | 10770 | 3254 |
| 713 | 20240820 | 090800 | 500913650 | 10790 | 10810 | 10820 | 10770 | 1111 |
| 714 | 20240820 | 090700 | 488924730 | 10780 | 10800 | 10820 | 10770 | 3663 |
| 715 | 20240820 | 090600 | 449446470 | 10810 | 10840 | 10840 | 10790 | 2162 |
| 716 | 20240820 | 090500 | 426094000 | 10830 | 10830 | 10880 | 10800 | 1433 |
| 717 | 20240820 | 090400 | 410540820 | 10830 | 10820 | 10830 | 10810 | 1528 |
| 718 | 20240820 | 090300 | 394005260 | 10820 | 10810 | 10820 | 10800 | 474 |
| 719 | 20240820 | 090200 | 388880780 | 10820 | 10760 | 10840 | 10750 | 4761 |
| 720 | 20240820 | 090100 | 337550970 | 10780 | 10770 | 10810 | 10750 | 4602 |
| 721 | 20240820 | 090000 | 287925260 | 10760 | 10830 | 10980 | 10720 | 25834 |