39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 3 | 20240927 | 210700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20240927 | 210600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20240927 | 210500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20240927 | 210400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20240927 | 210300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20240927 | 210200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20240927 | 210100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20240927 | 210000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20240927 | 205900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20240927 | 205800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20240927 | 205700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20240927 | 205600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20240927 | 205500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20240927 | 205400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20240927 | 205300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20240927 | 205200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20240927 | 205100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20240927 | 205000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20240927 | 204900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20240927 | 204800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20240927 | 204700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20240927 | 204600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20240927 | 204500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20240927 | 204400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20240927 | 204300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20240927 | 204200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20240927 | 204100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20240927 | 204000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20240927 | 203900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20240927 | 203800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 33 | 20240927 | 203700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20240927 | 203600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20240927 | 203500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20240927 | 203400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20240927 | 203300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20240927 | 203200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20240927 | 203100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20240927 | 203000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20240927 | 202900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20240927 | 202800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20240927 | 202700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20240927 | 202600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20240927 | 202500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20240927 | 202400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20240927 | 202300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20240927 | 202200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20240927 | 202100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20240927 | 202000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20240927 | 201900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20240927 | 201800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20240927 | 201700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20240927 | 201600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20240927 | 201500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20240927 | 201400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20240927 | 201300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20240927 | 201200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20240927 | 201100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20240927 | 201000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20240927 | 200900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20240927 | 200800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 63 | 20240927 | 200700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20240927 | 200600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20240927 | 200500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20240927 | 200400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20240927 | 200300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20240927 | 200200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20240927 | 200100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20240927 | 200000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20240927 | 195900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20240927 | 195800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20240927 | 195700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20240927 | 195600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20240927 | 195500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20240927 | 195400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20240927 | 195300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20240927 | 195200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20240927 | 195100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20240927 | 195000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20240927 | 194900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20240927 | 194800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20240927 | 194700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20240927 | 194600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20240927 | 194500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20240927 | 194400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20240927 | 194300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20240927 | 194200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20240927 | 194100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20240927 | 194000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20240927 | 193900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20240927 | 193800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 93 | 20240927 | 193700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20240927 | 193600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20240927 | 193500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20240927 | 193400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20240927 | 193300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20240927 | 193200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20240927 | 193100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20240927 | 193000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20240927 | 192900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20240927 | 192800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20240927 | 192700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20240927 | 192600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20240927 | 192500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20240927 | 192400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20240927 | 192300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20240927 | 192200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20240927 | 192100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20240927 | 192000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20240927 | 191900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20240927 | 191800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20240927 | 191700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20240927 | 191600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20240927 | 191500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20240927 | 191400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20240927 | 191300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20240927 | 191200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20240927 | 191100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20240927 | 191000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20240927 | 190900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20240927 | 190800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 123 | 20240927 | 190700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20240927 | 190600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20240927 | 190500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20240927 | 190400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20240927 | 190300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20240927 | 190200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20240927 | 190100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20240927 | 190000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20240927 | 185900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20240927 | 185800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20240927 | 185700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20240927 | 185600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20240927 | 185500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20240927 | 185400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20240927 | 185300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20240927 | 185200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20240927 | 185100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20240927 | 185000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20240927 | 184900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20240927 | 184800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20240927 | 184700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20240927 | 184600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20240927 | 184500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20240927 | 184400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20240927 | 184300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20240927 | 184200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20240927 | 184100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20240927 | 184000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20240927 | 183900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20240927 | 183800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 153 | 20240927 | 183700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20240927 | 183600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20240927 | 183500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20240927 | 183400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20240927 | 183300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20240927 | 183200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20240927 | 183100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20240927 | 183000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20240927 | 182900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20240927 | 182800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20240927 | 182700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20240927 | 182600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20240927 | 182500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20240927 | 182400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20240927 | 182300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20240927 | 182200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20240927 | 182100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20240927 | 182000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20240927 | 181900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20240927 | 181800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20240927 | 181700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20240927 | 181600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20240927 | 181500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20240927 | 181400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20240927 | 181300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20240927 | 181200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20240927 | 181100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20240927 | 181000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20240927 | 180900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20240927 | 180800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 183 | 20240927 | 180700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20240927 | 180600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20240927 | 180500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20240927 | 180400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20240927 | 180300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20240927 | 180200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20240927 | 180100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20240927 | 180000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20240927 | 175900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20240927 | 175800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20240927 | 175700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20240927 | 175600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20240927 | 175500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20240927 | 175400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20240927 | 175300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20240927 | 175200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20240927 | 175100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20240927 | 175000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20240927 | 174900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20240927 | 174800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20240927 | 174700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20240927 | 174600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20240927 | 174500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20240927 | 174400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20240927 | 174300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20240927 | 174200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20240927 | 174100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20240927 | 174000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20240927 | 173900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20240927 | 173800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 213 | 20240927 | 173700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20240927 | 173600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20240927 | 173500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20240927 | 173400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20240927 | 173300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20240927 | 173200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20240927 | 173100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20240927 | 173000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20240927 | 172900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20240927 | 172800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20240927 | 172700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20240927 | 172600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20240927 | 172500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20240927 | 172400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20240927 | 172300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20240927 | 172200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20240927 | 172100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20240927 | 172000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20240927 | 171900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20240927 | 171800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20240927 | 171700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20240927 | 171600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20240927 | 171500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20240927 | 171400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20240927 | 171300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20240927 | 171200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20240927 | 171100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20240927 | 171000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20240927 | 170900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20240927 | 170800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 243 | 20240927 | 170700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20240927 | 170600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20240927 | 170500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20240927 | 170400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20240927 | 170300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20240927 | 170200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20240927 | 170100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20240927 | 170000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20240927 | 165900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20240927 | 165800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20240927 | 165700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20240927 | 165600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20240927 | 165500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20240927 | 165400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20240927 | 165300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20240927 | 165200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20240927 | 165100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20240927 | 165000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20240927 | 164900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20240927 | 164800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20240927 | 164700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20240927 | 164600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20240927 | 164500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20240927 | 164400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20240927 | 164300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20240927 | 164200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20240927 | 164100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20240927 | 164000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20240927 | 163900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20240927 | 163800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 273 | 20240927 | 163700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20240927 | 163600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20240927 | 163500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20240927 | 163400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20240927 | 163300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20240927 | 163200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20240927 | 163100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20240927 | 163000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20240927 | 162900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20240927 | 162800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20240927 | 162700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20240927 | 162600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20240927 | 162500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20240927 | 162400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20240927 | 162300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20240927 | 162200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20240927 | 162100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20240927 | 162000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20240927 | 161900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20240927 | 161800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20240927 | 161700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20240927 | 161600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20240927 | 161500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20240927 | 161400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20240927 | 161300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20240927 | 161200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20240927 | 161100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20240927 | 161000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20240927 | 160900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20240927 | 160800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 303 | 20240927 | 160700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20240927 | 160600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20240927 | 160500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20240927 | 160400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20240927 | 160300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20240927 | 160200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20240927 | 160100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20240927 | 160000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20240927 | 155900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20240927 | 155800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20240927 | 155700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20240927 | 155600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20240927 | 155500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20240927 | 155400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20240927 | 155300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20240927 | 155200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20240927 | 155100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20240927 | 155000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20240927 | 154900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20240927 | 154800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20240927 | 154700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 324 | 20240927 | 154600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 325 | 20240927 | 154500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20240927 | 154400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20240927 | 154300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 328 | 20240927 | 154200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 329 | 20240927 | 154100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 330 | 20240927 | 154000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20240927 | 153900 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20240927 | 153800 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 333 | 20240927 | 153700 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20240927 | 153600 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20240927 | 153500 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 336 | 20240927 | 153400 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 337 | 20240927 | 153300 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 338 | 20240927 | 153200 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 339 | 20240927 | 153100 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 340 | 20240927 | 153000 | 13870432380 | 16020 | 16020 | 16020 | 16020 | 8382 |
| 341 | 20240927 | 152900 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20240927 | 152800 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20240927 | 152700 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20240927 | 152600 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20240927 | 152500 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20240927 | 152400 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20240927 | 152300 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20240927 | 152200 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20240927 | 152100 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20240927 | 152000 | 13736152740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20240927 | 151900 | 13736152740 | 16050 | 16070 | 16110 | 16020 | 5186 |
| 352 | 20240927 | 151800 | 13652842070 | 16070 | 16090 | 16130 | 16070 | 11126 |
| 353 | 20240927 | 151700 | 13473890530 | 16120 | 16180 | 16180 | 16100 | 6731 |
| 354 | 20240927 | 151600 | 13365208130 | 16180 | 16180 | 16190 | 16150 | 3955 |
| 355 | 20240927 | 151500 | 13301258050 | 16180 | 16170 | 16190 | 16150 | 3009 |
| 356 | 20240927 | 151400 | 13252585010 | 16170 | 16100 | 16180 | 16100 | 4842 |
| 357 | 20240927 | 151300 | 13174439280 | 16100 | 16080 | 16100 | 16070 | 768 |
| 358 | 20240927 | 151200 | 13162089130 | 16090 | 16080 | 16130 | 16080 | 5034 |
| 359 | 20240927 | 151100 | 13081031880 | 16080 | 16090 | 16090 | 16060 | 1175 |
| 360 | 20240927 | 151000 | 13062141030 | 16090 | 16070 | 16090 | 16050 | 1883 |
| 361 | 20240927 | 150900 | 13031874970 | 16090 | 16090 | 16100 | 16090 | 1066 |
| 362 | 20240927 | 150800 | 13014717500 | 16100 | 16010 | 16100 | 16010 | 2561 |
| 363 | 20240927 | 150700 | 12973609810 | 16020 | 16010 | 16020 | 15990 | 2355 |
| 364 | 20240927 | 150600 | 12935904910 | 16010 | 16030 | 16070 | 16010 | 2686 |
| 365 | 20240927 | 150500 | 12892815330 | 16030 | 16030 | 16070 | 16030 | 505 |
| 366 | 20240927 | 150400 | 12884713780 | 16030 | 16050 | 16080 | 16020 | 4432 |
| 367 | 20240927 | 150300 | 12813541200 | 16050 | 16070 | 16090 | 16030 | 3013 |
| 368 | 20240927 | 150200 | 12765167720 | 16070 | 15990 | 16080 | 15990 | 5436 |
| 369 | 20240927 | 150100 | 12677995990 | 15990 | 15990 | 16010 | 15980 | 1225 |
| 370 | 20240927 | 150000 | 12658406010 | 16000 | 16020 | 16030 | 15980 | 3117 |
| 371 | 20240927 | 145900 | 12608536850 | 16020 | 16020 | 16040 | 16020 | 1859 |
| 372 | 20240927 | 145800 | 12578742350 | 16020 | 15950 | 16020 | 15940 | 4389 |
| 373 | 20240927 | 145700 | 12508545730 | 15940 | 15950 | 15950 | 15940 | 694 |
| 374 | 20240927 | 145600 | 12497482970 | 15940 | 15940 | 15950 | 15930 | 665 |
| 375 | 20240927 | 145500 | 12486880590 | 15950 | 15910 | 15950 | 15910 | 717 |
| 376 | 20240927 | 145400 | 12475458580 | 15900 | 15900 | 15910 | 15890 | 673 |
| 377 | 20240927 | 145300 | 12464762940 | 15890 | 15900 | 15900 | 15890 | 228 |
| 378 | 20240927 | 145200 | 12461139780 | 15870 | 15870 | 15960 | 15870 | 2404 |
| 379 | 20240927 | 145100 | 12422972990 | 15860 | 15870 | 15870 | 15860 | 1262 |
| 380 | 20240927 | 145000 | 12402949620 | 15870 | 15850 | 15870 | 15850 | 392 |
| 381 | 20240927 | 144900 | 12396734160 | 15850 | 15840 | 15850 | 15830 | 368 |
| 382 | 20240927 | 144800 | 12390906500 | 15840 | 15840 | 15850 | 15830 | 1101 |
| 383 | 20240927 | 144700 | 12373466220 | 15850 | 15880 | 15880 | 15840 | 4350 |
| 384 | 20240927 | 144600 | 12304464540 | 15890 | 15890 | 15900 | 15890 | 894 |
| 385 | 20240927 | 144500 | 12290254170 | 15900 | 15910 | 15910 | 15890 | 585 |
| 386 | 20240927 | 144400 | 12280952820 | 15910 | 15900 | 15910 | 15900 | 639 |
| 387 | 20240927 | 144300 | 12270792410 | 15900 | 15910 | 15920 | 15890 | 1236 |
| 388 | 20240927 | 144200 | 12251135850 | 15910 | 15920 | 15920 | 15910 | 474 |
| 389 | 20240927 | 144100 | 12243592770 | 15950 | 15920 | 15950 | 15910 | 304 |
| 390 | 20240927 | 144000 | 12238754500 | 15910 | 15950 | 15950 | 15910 | 81 |
| 391 | 20240927 | 143900 | 12237464410 | 15950 | 15900 | 15950 | 15900 | 668 |
| 392 | 20240927 | 143800 | 12226835480 | 15900 | 15900 | 15910 | 15900 | 288 |
| 393 | 20240927 | 143700 | 12222255220 | 15910 | 15940 | 15940 | 15900 | 873 |
| 394 | 20240927 | 143600 | 12208356130 | 15940 | 15980 | 16000 | 15940 | 778 |
| 395 | 20240927 | 143500 | 12195936910 | 16000 | 16030 | 16030 | 15950 | 1309 |
| 396 | 20240927 | 143400 | 12174983830 | 16030 | 15980 | 16030 | 15960 | 714 |
| 397 | 20240927 | 143300 | 12163557430 | 15980 | 15950 | 15980 | 15950 | 1288 |
| 398 | 20240927 | 143200 | 12143006580 | 15950 | 15930 | 15950 | 15910 | 614 |
| 399 | 20240927 | 143100 | 12133225950 | 15900 | 15900 | 15900 | 15890 | 335 |
| 400 | 20240927 | 143000 | 12127901520 | 15930 | 15900 | 15930 | 15900 | 128 |
| 401 | 20240927 | 142900 | 12125864460 | 15900 | 15900 | 15900 | 15880 | 604 |
| 402 | 20240927 | 142800 | 12116267290 | 15900 | 15900 | 15900 | 15900 | 578 |
| 403 | 20240927 | 142700 | 12107077090 | 15900 | 15860 | 15950 | 15850 | 1755 |
| 404 | 20240927 | 142600 | 12079163220 | 15860 | 15910 | 15910 | 15860 | 1551 |
| 405 | 20240927 | 142500 | 12054541840 | 15910 | 15930 | 15930 | 15910 | 81 |
| 406 | 20240927 | 142400 | 12053251630 | 15930 | 15940 | 15940 | 15930 | 20 |
| 407 | 20240927 | 142300 | 12052932930 | 15940 | 15910 | 15940 | 15870 | 511 |
| 408 | 20240927 | 142200 | 12044809280 | 15900 | 15910 | 15950 | 15900 | 413 |
| 409 | 20240927 | 142100 | 12038237700 | 15900 | 15880 | 15900 | 15880 | 1106 |
| 410 | 20240927 | 142000 | 12020654120 | 15880 | 15880 | 15890 | 15860 | 1113 |
| 411 | 20240927 | 141900 | 12002982360 | 15880 | 15870 | 15880 | 15870 | 81 |
| 412 | 20240927 | 141800 | 12001696140 | 15860 | 15890 | 15890 | 15860 | 502 |
| 413 | 20240927 | 141700 | 11993734180 | 15890 | 15900 | 15900 | 15870 | 3562 |
| 414 | 20240927 | 141600 | 11937163670 | 15900 | 15900 | 16030 | 15890 | 1924 |
| 415 | 20240927 | 141500 | 11906507110 | 15900 | 15900 | 15900 | 15890 | 424 |
| 416 | 20240927 | 141400 | 11899766510 | 15890 | 15910 | 15920 | 15890 | 1162 |
| 417 | 20240927 | 141300 | 11881296120 | 15900 | 15910 | 15910 | 15900 | 235 |
| 418 | 20240927 | 141200 | 11877558740 | 15900 | 15900 | 15910 | 15900 | 24 |
| 419 | 20240927 | 141100 | 11877177100 | 15900 | 15940 | 15940 | 15900 | 1492 |
| 420 | 20240927 | 141000 | 11853439540 | 15930 | 15990 | 15990 | 15930 | 1836 |
| 421 | 20240927 | 140900 | 11824110920 | 15990 | 16000 | 16010 | 15990 | 579 |
| 422 | 20240927 | 140800 | 11814845620 | 16010 | 16000 | 16010 | 16000 | 177 |
| 423 | 20240927 | 140700 | 11812013600 | 16000 | 16030 | 16030 | 16000 | 397 |
| 424 | 20240927 | 140600 | 11805660370 | 16030 | 16020 | 16030 | 16020 | 502 |
| 425 | 20240927 | 140500 | 11797615340 | 16020 | 16000 | 16030 | 15990 | 1355 |
| 426 | 20240927 | 140400 | 11775930230 | 16030 | 16000 | 16030 | 15950 | 2844 |
| 427 | 20240927 | 140300 | 11730458800 | 16000 | 15980 | 16060 | 15980 | 4471 |
| 428 | 20240927 | 140200 | 11658860140 | 15980 | 15980 | 15980 | 15980 | 298 |
| 429 | 20240927 | 140100 | 11654098100 | 15980 | 15980 | 15980 | 15980 | 136 |
| 430 | 20240927 | 140000 | 11651924820 | 15970 | 15970 | 15970 | 15970 | 280 |
| 431 | 20240927 | 135900 | 11647453220 | 15950 | 15970 | 15980 | 15950 | 231 |
| 432 | 20240927 | 135800 | 11643763920 | 15940 | 15960 | 15960 | 15930 | 579 |
| 433 | 20240927 | 135700 | 11634539650 | 15960 | 15950 | 15960 | 15940 | 126 |
| 434 | 20240927 | 135600 | 11632531060 | 15960 | 15940 | 15960 | 15920 | 574 |
| 435 | 20240927 | 135500 | 11623382690 | 15950 | 15950 | 15950 | 15950 | 29 |
| 436 | 20240927 | 135400 | 11622920140 | 15960 | 15970 | 15970 | 15960 | 248 |
| 437 | 20240927 | 135300 | 11618961470 | 15970 | 15980 | 15980 | 15960 | 244 |
| 438 | 20240927 | 135200 | 11615063700 | 15970 | 15970 | 15970 | 15970 | 77 |
| 439 | 20240927 | 135100 | 11613834010 | 15970 | 15970 | 15980 | 15970 | 121 |
| 440 | 20240927 | 135000 | 11611901590 | 15970 | 15910 | 15980 | 15910 | 889 |
| 441 | 20240927 | 134900 | 11597712220 | 15910 | 15960 | 15960 | 15910 | 88 |
| 442 | 20240927 | 134800 | 11596310620 | 15960 | 15960 | 15970 | 15960 | 256 |
| 443 | 20240927 | 134700 | 11592224310 | 15970 | 15900 | 15970 | 15900 | 189 |
| 444 | 20240927 | 134600 | 11589207310 | 15900 | 15970 | 15970 | 15890 | 588 |
| 445 | 20240927 | 134500 | 11579851450 | 15970 | 15960 | 15980 | 15890 | 566 |
| 446 | 20240927 | 134400 | 11570825300 | 15970 | 15970 | 15970 | 15970 | 53 |
| 447 | 20240927 | 134300 | 11569978890 | 15990 | 15980 | 15990 | 15980 | 189 |
| 448 | 20240927 | 134200 | 11566958200 | 15980 | 15940 | 15980 | 15940 | 216 |
| 449 | 20240927 | 134100 | 11563509830 | 15940 | 15940 | 15940 | 15940 | 6 |
| 450 | 20240927 | 134000 | 11563414190 | 15940 | 15910 | 15940 | 15910 | 39 |
| 451 | 20240927 | 133900 | 11562793370 | 15910 | 15920 | 15940 | 15900 | 309 |
| 452 | 20240927 | 133800 | 11557876160 | 15930 | 15880 | 15940 | 15880 | 55 |
| 453 | 20240927 | 133700 | 11557000480 | 15880 | 15940 | 15950 | 15880 | 704 |
| 454 | 20240927 | 133600 | 11545792000 | 15940 | 15900 | 15940 | 15900 | 94 |
| 455 | 20240927 | 133500 | 11544294080 | 15950 | 15910 | 15950 | 15860 | 19 |
| 456 | 20240927 | 133400 | 11543991790 | 15910 | 15840 | 16010 | 15840 | 3994 |
| 457 | 20240927 | 133300 | 11480220020 | 15840 | 15830 | 15840 | 15790 | 2082 |
| 458 | 20240927 | 133200 | 11447315890 | 15850 | 15860 | 15860 | 15850 | 118 |
| 459 | 20240927 | 133100 | 11445445130 | 15850 | 15850 | 15850 | 15810 | 996 |
| 460 | 20240927 | 133000 | 11429688430 | 15850 | 15840 | 15850 | 15810 | 416 |
| 461 | 20240927 | 132900 | 11423105530 | 15840 | 15840 | 15840 | 15840 | 225 |
| 462 | 20240927 | 132800 | 11419541530 | 15880 | 15800 | 15880 | 15800 | 803 |
| 463 | 20240927 | 132700 | 11406846250 | 15800 | 15830 | 15900 | 15800 | 5107 |
| 464 | 20240927 | 132600 | 11326114140 | 15810 | 15900 | 15900 | 15810 | 2182 |
| 465 | 20240927 | 132500 | 11291527660 | 15900 | 15950 | 15950 | 15900 | 344 |
| 466 | 20240927 | 132400 | 11286051300 | 15930 | 15930 | 15960 | 15920 | 376 |
| 467 | 20240927 | 132300 | 11280062970 | 15930 | 15950 | 15970 | 15930 | 282 |
| 468 | 20240927 | 132200 | 11275568060 | 15960 | 16030 | 16050 | 15930 | 2009 |
| 469 | 20240927 | 132100 | 11243433490 | 16030 | 16020 | 16060 | 16020 | 325 |
| 470 | 20240927 | 132000 | 11238222420 | 16020 | 16030 | 16030 | 15980 | 755 |
| 471 | 20240927 | 131900 | 11226136380 | 15990 | 16030 | 16030 | 15990 | 744 |
| 472 | 20240927 | 131800 | 11214225000 | 16030 | 15990 | 16030 | 15990 | 214 |
| 473 | 20240927 | 131700 | 11210803060 | 15990 | 15980 | 15990 | 15970 | 447 |
| 474 | 20240927 | 131600 | 11203656540 | 15970 | 15890 | 15970 | 15880 | 975 |
| 475 | 20240927 | 131500 | 11188151650 | 15880 | 15930 | 15950 | 15880 | 1788 |
| 476 | 20240927 | 131400 | 11159709610 | 15930 | 15920 | 15960 | 15870 | 3793 |
| 477 | 20240927 | 131300 | 11099333580 | 15960 | 15990 | 16000 | 15840 | 10290 |
| 478 | 20240927 | 131200 | 10935196480 | 15990 | 16050 | 16050 | 15990 | 2939 |
| 479 | 20240927 | 131100 | 10888158560 | 16030 | 16030 | 16050 | 16030 | 507 |
| 480 | 20240927 | 131000 | 10880027650 | 16030 | 16030 | 16050 | 16010 | 397 |
| 481 | 20240927 | 130900 | 10873667250 | 16010 | 16050 | 16070 | 16010 | 4560 |
| 482 | 20240927 | 130800 | 10800615690 | 16070 | 16060 | 16080 | 16040 | 1757 |
| 483 | 20240927 | 130700 | 10772417390 | 16090 | 16070 | 16090 | 16050 | 2101 |
| 484 | 20240927 | 130600 | 10738667340 | 16080 | 16070 | 16090 | 16060 | 584 |
| 485 | 20240927 | 130500 | 10729281040 | 16070 | 16090 | 16090 | 16020 | 2826 |
| 486 | 20240927 | 130400 | 10683944990 | 16090 | 16080 | 16130 | 16020 | 4653 |
| 487 | 20240927 | 130300 | 10609269950 | 16050 | 16250 | 16290 | 16030 | 16730 |
| 488 | 20240927 | 130200 | 10338791610 | 16220 | 16210 | 16310 | 16200 | 32766 |
| 489 | 20240927 | 130100 | 9805699920 | 16220 | 16080 | 16250 | 16070 | 18762 |
| 490 | 20240927 | 130000 | 9502141560 | 16080 | 16100 | 16120 | 16080 | 965 |
| 491 | 20240927 | 125900 | 9486602700 | 16100 | 16130 | 16140 | 16100 | 1420 |
| 492 | 20240927 | 125800 | 9463709130 | 16130 | 16150 | 16150 | 16130 | 411 |
| 493 | 20240927 | 125700 | 9457077760 | 16150 | 16150 | 16150 | 16130 | 673 |
| 494 | 20240927 | 125600 | 9446210000 | 16150 | 16120 | 16150 | 16120 | 1423 |
| 495 | 20240927 | 125500 | 9423242790 | 16080 | 16140 | 16140 | 16080 | 465 |
| 496 | 20240927 | 125400 | 9415754030 | 16140 | 16080 | 16140 | 16070 | 2800 |
| 497 | 20240927 | 125300 | 9370625460 | 16080 | 16100 | 16100 | 16080 | 295 |
| 498 | 20240927 | 125200 | 9365881680 | 16100 | 16100 | 16100 | 16100 | 68 |
| 499 | 20240927 | 125100 | 9364786880 | 16050 | 16100 | 16100 | 16050 | 103 |
| 500 | 20240927 | 125000 | 9363131670 | 16090 | 16100 | 16130 | 16090 | 1935 |
| 501 | 20240927 | 124900 | 9331979890 | 16100 | 16030 | 16100 | 16030 | 4752 |
| 502 | 20240927 | 124800 | 9255630690 | 16030 | 16040 | 16040 | 16020 | 207 |
| 503 | 20240927 | 124700 | 9252311410 | 16040 | 16040 | 16040 | 16040 | 13 |
| 504 | 20240927 | 124600 | 9252102890 | 16050 | 16000 | 16050 | 16000 | 279 |
| 505 | 20240927 | 124500 | 9247629710 | 16000 | 16030 | 16030 | 15990 | 7155 |
| 506 | 20240927 | 124400 | 9133089200 | 16030 | 16040 | 16040 | 16030 | 49 |
| 507 | 20240927 | 124300 | 9132303710 | 16040 | 16060 | 16060 | 16030 | 177 |
| 508 | 20240927 | 124200 | 9129465200 | 16060 | 16030 | 16060 | 16020 | 2426 |
| 509 | 20240927 | 124100 | 9090593820 | 16030 | 16060 | 16060 | 16030 | 1256 |
| 510 | 20240927 | 124000 | 9070439110 | 16020 | 16050 | 16060 | 16020 | 1602 |
| 511 | 20240927 | 123900 | 9044763400 | 16060 | 16090 | 16090 | 16050 | 393 |
| 512 | 20240927 | 123800 | 9038453230 | 16090 | 16020 | 16100 | 16020 | 390 |
| 513 | 20240927 | 123700 | 9032190320 | 16010 | 16050 | 16050 | 16010 | 5635 |
| 514 | 20240927 | 123600 | 8941888650 | 16050 | 16150 | 16160 | 16050 | 7286 |
| 515 | 20240927 | 123500 | 8824408790 | 16150 | 16100 | 16150 | 16080 | 5449 |
| 516 | 20240927 | 123400 | 8736585370 | 16100 | 16010 | 16130 | 16010 | 14610 |
| 517 | 20240927 | 123300 | 8501643550 | 16010 | 16020 | 16020 | 16010 | 583 |
| 518 | 20240927 | 123200 | 8492304200 | 16020 | 16010 | 16030 | 15960 | 801 |
| 519 | 20240927 | 123100 | 8479475600 | 16000 | 15930 | 16010 | 15930 | 5217 |
| 520 | 20240927 | 123000 | 8396135060 | 15940 | 15950 | 15950 | 15900 | 1611 |
| 521 | 20240927 | 122900 | 8370465200 | 15950 | 15940 | 15960 | 15940 | 328 |
| 522 | 20240927 | 122800 | 8365233750 | 15940 | 15910 | 15940 | 15840 | 480 |
| 523 | 20240927 | 122700 | 8357602250 | 15920 | 15860 | 15930 | 15830 | 323 |
| 524 | 20240927 | 122600 | 8352469470 | 15880 | 15900 | 15900 | 15860 | 186 |
| 525 | 20240927 | 122500 | 8349516440 | 15860 | 15860 | 15860 | 15860 | 10 |
| 526 | 20240927 | 122400 | 8349357840 | 15840 | 15840 | 15840 | 15840 | 403 |
| 527 | 20240927 | 122300 | 8342974320 | 15840 | 15830 | 15840 | 15820 | 1593 |
| 528 | 20240927 | 122200 | 8317763480 | 15820 | 15840 | 15850 | 15820 | 1078 |
| 529 | 20240927 | 122100 | 8300691870 | 15830 | 15830 | 15830 | 15830 | 300 |
| 530 | 20240927 | 122000 | 8295942870 | 15830 | 15820 | 15830 | 15820 | 1141 |
| 531 | 20240927 | 121900 | 8277884550 | 15820 | 15800 | 15820 | 15800 | 1880 |
| 532 | 20240927 | 121800 | 8248172130 | 15800 | 15800 | 15800 | 15790 | 88 |
| 533 | 20240927 | 121700 | 8246781830 | 15800 | 15770 | 15800 | 15770 | 697 |
| 534 | 20240927 | 121600 | 8235784500 | 15800 | 15800 | 15800 | 15800 | 532 |
| 535 | 20240927 | 121500 | 8227378900 | 15750 | 15800 | 15800 | 15750 | 236 |
| 536 | 20240927 | 121400 | 8223652580 | 15800 | 15810 | 15820 | 15800 | 1748 |
| 537 | 20240927 | 121300 | 8196016920 | 15820 | 15830 | 15830 | 15820 | 74 |
| 538 | 20240927 | 121200 | 8194845670 | 15830 | 15830 | 15830 | 15820 | 269 |
| 539 | 20240927 | 121100 | 8190588620 | 15830 | 15830 | 15830 | 15820 | 89 |
| 540 | 20240927 | 121000 | 8189179800 | 15830 | 15830 | 15830 | 15810 | 584 |
| 541 | 20240927 | 120900 | 8179942770 | 15840 | 15870 | 15870 | 15840 | 871 |
| 542 | 20240927 | 120800 | 8166134470 | 15860 | 15860 | 15860 | 15860 | 0 |
| 543 | 20240927 | 120700 | 8166134470 | 15860 | 15930 | 15930 | 15860 | 390 |
| 544 | 20240927 | 120600 | 8159940640 | 15890 | 15950 | 15950 | 15890 | 75 |
| 545 | 20240927 | 120500 | 8158748510 | 15850 | 15960 | 15960 | 15850 | 97 |
| 546 | 20240927 | 120400 | 8157209610 | 15970 | 15920 | 15980 | 15840 | 1559 |
| 547 | 20240927 | 120300 | 8132419850 | 15930 | 15930 | 15980 | 15920 | 330 |
| 548 | 20240927 | 120200 | 8127163950 | 15910 | 15990 | 16020 | 15910 | 1870 |
| 549 | 20240927 | 120100 | 8097284300 | 15990 | 15950 | 15990 | 15910 | 1409 |
| 550 | 20240927 | 120000 | 8074764680 | 15950 | 15900 | 15950 | 15900 | 588 |
| 551 | 20240927 | 115900 | 8065400800 | 15910 | 15900 | 15910 | 15900 | 476 |
| 552 | 20240927 | 115800 | 8057830450 | 15900 | 15810 | 15900 | 15810 | 1546 |
| 553 | 20240927 | 115700 | 8033310100 | 15810 | 15800 | 15820 | 15800 | 1001 |
| 554 | 20240927 | 115600 | 8017486590 | 15800 | 15780 | 15800 | 15770 | 178 |
| 555 | 20240927 | 115500 | 8014678350 | 15770 | 15740 | 15770 | 15740 | 87 |
| 556 | 20240927 | 115400 | 8013307020 | 15740 | 15740 | 15770 | 15740 | 45 |
| 557 | 20240927 | 115300 | 8012598570 | 15740 | 15740 | 15740 | 15730 | 146 |
| 558 | 20240927 | 115200 | 8010300740 | 15740 | 15780 | 15780 | 15740 | 638 |
| 559 | 20240927 | 115100 | 8000237510 | 15780 | 15760 | 15780 | 15760 | 149 |
| 560 | 20240927 | 115000 | 7997886800 | 15760 | 15750 | 15760 | 15750 | 201 |
| 561 | 20240927 | 114900 | 7994720170 | 15750 | 15720 | 15750 | 15720 | 225 |
| 562 | 20240927 | 114800 | 7991176470 | 15720 | 15690 | 15720 | 15680 | 511 |
| 563 | 20240927 | 114700 | 7983159010 | 15690 | 15730 | 15730 | 15680 | 1268 |
| 564 | 20240927 | 114600 | 7963251070 | 15720 | 15720 | 15720 | 15720 | 1 |
| 565 | 20240927 | 114500 | 7963235350 | 15720 | 15740 | 15740 | 15720 | 468 |
| 566 | 20240927 | 114400 | 7955875240 | 15760 | 15760 | 15760 | 15730 | 8 |
| 567 | 20240927 | 114300 | 7955749250 | 15730 | 15740 | 15760 | 15730 | 298 |
| 568 | 20240927 | 114200 | 7951059050 | 15740 | 15740 | 15750 | 15730 | 271 |
| 569 | 20240927 | 114100 | 7946793040 | 15740 | 15710 | 15740 | 15710 | 93 |
| 570 | 20240927 | 114000 | 7945331370 | 15720 | 15720 | 15720 | 15720 | 86 |
| 571 | 20240927 | 113900 | 7943979450 | 15720 | 15720 | 15720 | 15710 | 452 |
| 572 | 20240927 | 113800 | 7936877420 | 15720 | 15730 | 15730 | 15710 | 161 |
| 573 | 20240927 | 113700 | 7934346300 | 15730 | 15740 | 15740 | 15720 | 179 |
| 574 | 20240927 | 113600 | 7931530940 | 15710 | 15710 | 15740 | 15710 | 139 |
| 575 | 20240927 | 113500 | 7929345740 | 15720 | 15750 | 15750 | 15720 | 303 |
| 576 | 20240927 | 113400 | 7924575600 | 15730 | 15690 | 15760 | 15690 | 227 |
| 577 | 20240927 | 113300 | 7921006670 | 15700 | 15730 | 15730 | 15700 | 1020 |
| 578 | 20240927 | 113200 | 7904985740 | 15710 | 15710 | 15720 | 15710 | 2430 |
| 579 | 20240927 | 113100 | 7866806840 | 15710 | 15720 | 15720 | 15710 | 4221 |
| 580 | 20240927 | 113000 | 7800492310 | 15730 | 15730 | 15730 | 15720 | 463 |
| 581 | 20240927 | 112900 | 7793211210 | 15740 | 15770 | 15780 | 15740 | 477 |
| 582 | 20240927 | 112800 | 7785694880 | 15780 | 15760 | 15780 | 15760 | 833 |
| 583 | 20240927 | 112700 | 7772562820 | 15760 | 15740 | 15760 | 15740 | 223 |
| 584 | 20240927 | 112600 | 7769049440 | 15750 | 15770 | 15770 | 15740 | 96 |
| 585 | 20240927 | 112500 | 7767538010 | 15780 | 15780 | 15780 | 15770 | 345 |
| 586 | 20240927 | 112400 | 7762093930 | 15780 | 15740 | 15780 | 15730 | 779 |
| 587 | 20240927 | 112300 | 7749818960 | 15750 | 15720 | 15780 | 15700 | 1533 |
| 588 | 20240927 | 112200 | 7725715600 | 15710 | 15800 | 15800 | 15700 | 2821 |
| 589 | 20240927 | 112100 | 7681311030 | 15800 | 15870 | 15870 | 15800 | 2587 |
| 590 | 20240927 | 112000 | 7640389360 | 15880 | 15850 | 15880 | 15850 | 517 |
| 591 | 20240927 | 111900 | 7632193890 | 15860 | 15880 | 15880 | 15860 | 592 |
| 592 | 20240927 | 111800 | 7622803490 | 15880 | 15900 | 15900 | 15870 | 790 |
| 593 | 20240927 | 111700 | 7610257960 | 15890 | 15880 | 15890 | 15880 | 596 |
| 594 | 20240927 | 111600 | 7600788060 | 15880 | 15880 | 15880 | 15870 | 169 |
| 595 | 20240927 | 111500 | 7598104440 | 15880 | 15860 | 15880 | 15860 | 92 |
| 596 | 20240927 | 111400 | 7596644400 | 15880 | 15860 | 15880 | 15850 | 529 |
| 597 | 20240927 | 111300 | 7588253870 | 15850 | 15890 | 15890 | 15850 | 603 |
| 598 | 20240927 | 111200 | 7578679860 | 15870 | 15890 | 15890 | 15870 | 628 |
| 599 | 20240927 | 111100 | 7568703120 | 15890 | 15860 | 15900 | 15850 | 227 |
| 600 | 20240927 | 111000 | 7565097500 | 15850 | 15850 | 15920 | 15850 | 430 |
| 601 | 20240927 | 110900 | 7558278400 | 15850 | 15940 | 15940 | 15850 | 1430 |
| 602 | 20240927 | 110800 | 7535576640 | 15900 | 15930 | 15940 | 15900 | 1452 |
| 603 | 20240927 | 110700 | 7512465530 | 15930 | 15930 | 15940 | 15920 | 329 |
| 604 | 20240927 | 110600 | 7507224990 | 15920 | 15960 | 15980 | 15920 | 254 |
| 605 | 20240927 | 110500 | 7503172680 | 15970 | 15910 | 15980 | 15900 | 1181 |
| 606 | 20240927 | 110400 | 7484382980 | 15900 | 15920 | 15920 | 15890 | 269 |
| 607 | 20240927 | 110300 | 7480104430 | 15910 | 15920 | 15920 | 15900 | 478 |
| 608 | 20240927 | 110200 | 7472500740 | 15920 | 15960 | 15990 | 15920 | 819 |
| 609 | 20240927 | 110100 | 7459445290 | 15960 | 15990 | 16000 | 15960 | 305 |
| 610 | 20240927 | 110000 | 7454571410 | 15980 | 16020 | 16020 | 15980 | 516 |
| 611 | 20240927 | 105900 | 7446319330 | 16020 | 16010 | 16020 | 15990 | 372 |
| 612 | 20240927 | 105800 | 7440365810 | 16010 | 16030 | 16030 | 16010 | 381 |
| 613 | 20240927 | 105700 | 7434260970 | 16030 | 16000 | 16040 | 15990 | 369 |
| 614 | 20240927 | 105600 | 7428343930 | 16000 | 16020 | 16040 | 15960 | 451 |
| 615 | 20240927 | 105500 | 7421125780 | 16020 | 16030 | 16050 | 16020 | 470 |
| 616 | 20240927 | 105400 | 7413589970 | 16030 | 16030 | 16050 | 16030 | 850 |
| 617 | 20240927 | 105300 | 7399952510 | 16050 | 16020 | 16050 | 16020 | 976 |
| 618 | 20240927 | 105200 | 7384307300 | 16020 | 16040 | 16040 | 16010 | 466 |
| 619 | 20240927 | 105100 | 7376840260 | 16040 | 16050 | 16050 | 16020 | 597 |
| 620 | 20240927 | 105000 | 7367259200 | 16060 | 16020 | 16070 | 15990 | 1354 |
| 621 | 20240927 | 104900 | 7345598890 | 16070 | 16090 | 16090 | 16000 | 3303 |
| 622 | 20240927 | 104800 | 7292544250 | 16120 | 16130 | 16140 | 16070 | 304 |
| 623 | 20240927 | 104700 | 7287654620 | 16060 | 16140 | 16150 | 16060 | 1575 |
| 624 | 20240927 | 104600 | 7262319110 | 16150 | 16160 | 16170 | 16140 | 604 |
| 625 | 20240927 | 104500 | 7252558810 | 16170 | 16170 | 16170 | 16140 | 164 |
| 626 | 20240927 | 104400 | 7249907260 | 16170 | 16170 | 16190 | 16100 | 970 |
| 627 | 20240927 | 104300 | 7234226400 | 16180 | 16170 | 16180 | 16100 | 846 |
| 628 | 20240927 | 104200 | 7220557600 | 16160 | 16160 | 16170 | 16160 | 1208 |
| 629 | 20240927 | 104100 | 7201027290 | 16170 | 16060 | 16180 | 16060 | 651 |
| 630 | 20240927 | 104000 | 7190513140 | 16080 | 16100 | 16130 | 16080 | 1501 |
| 631 | 20240927 | 103900 | 7166336220 | 16110 | 16170 | 16190 | 16110 | 1893 |
| 632 | 20240927 | 103800 | 7135744690 | 16180 | 16130 | 16180 | 16090 | 5414 |
| 633 | 20240927 | 103700 | 7048360100 | 16130 | 16050 | 16130 | 16050 | 3515 |
| 634 | 20240927 | 103600 | 6991788070 | 16000 | 16090 | 16100 | 15990 | 382 |
| 635 | 20240927 | 103500 | 6985671330 | 15990 | 16180 | 16180 | 15990 | 1191 |
| 636 | 20240927 | 103400 | 6966492350 | 16150 | 15930 | 16200 | 15930 | 18497 |
| 637 | 20240927 | 103300 | 6668807570 | 15910 | 15900 | 15920 | 15900 | 444 |
| 638 | 20240927 | 103200 | 6661744020 | 15890 | 15890 | 15900 | 15870 | 458 |
| 639 | 20240927 | 103100 | 6654470870 | 15890 | 15870 | 15890 | 15790 | 1233 |
| 640 | 20240927 | 103000 | 6634945640 | 15800 | 15880 | 15980 | 15800 | 2002 |
| 641 | 20240927 | 102900 | 6603223600 | 15800 | 15800 | 15880 | 15800 | 1641 |
| 642 | 20240927 | 102800 | 6577283570 | 15800 | 15890 | 15900 | 15800 | 2692 |
| 643 | 20240927 | 102700 | 6534733380 | 15820 | 15980 | 15990 | 15800 | 2477 |
| 644 | 20240927 | 102600 | 6495483010 | 15900 | 16000 | 16020 | 15900 | 1822 |
| 645 | 20240927 | 102500 | 6466481040 | 15920 | 15980 | 16020 | 15910 | 3359 |
| 646 | 20240927 | 102400 | 6412852360 | 15950 | 15950 | 15990 | 15920 | 990 |
| 647 | 20240927 | 102300 | 6397077620 | 15930 | 16050 | 16050 | 15930 | 4720 |
| 648 | 20240927 | 102200 | 6321535950 | 16020 | 16050 | 16050 | 16020 | 1709 |
| 649 | 20240927 | 102100 | 6294120250 | 16060 | 16020 | 16070 | 16020 | 1525 |
| 650 | 20240927 | 102000 | 6269667770 | 16010 | 16090 | 16100 | 16000 | 5807 |
| 651 | 20240927 | 101900 | 6176547500 | 16100 | 16160 | 16200 | 16100 | 5093 |
| 652 | 20240927 | 101800 | 6094327210 | 16150 | 16240 | 16260 | 16150 | 9526 |
| 653 | 20240927 | 101700 | 5939784750 | 16230 | 16180 | 16250 | 16170 | 6652 |
| 654 | 20240927 | 101600 | 5831958610 | 16180 | 16190 | 16190 | 16160 | 1229 |
| 655 | 20240927 | 101500 | 5812075350 | 16180 | 16200 | 16200 | 16150 | 3244 |
| 656 | 20240927 | 101400 | 5759549290 | 16190 | 16110 | 16190 | 16080 | 6609 |
| 657 | 20240927 | 101300 | 5652834270 | 16110 | 16130 | 16130 | 16110 | 717 |
| 658 | 20240927 | 101200 | 5641275270 | 16130 | 16110 | 16130 | 16070 | 1829 |
| 659 | 20240927 | 101100 | 5611844510 | 16090 | 16130 | 16150 | 16090 | 1838 |
| 660 | 20240927 | 101000 | 5582220400 | 16120 | 16130 | 16180 | 16090 | 4424 |
| 661 | 20240927 | 100900 | 5510841660 | 16130 | 16150 | 16200 | 16110 | 8362 |
| 662 | 20240927 | 100800 | 5375524310 | 16160 | 16110 | 16200 | 16060 | 13076 |
| 663 | 20240927 | 100700 | 5164217540 | 16110 | 16080 | 16120 | 16040 | 10299 |
| 664 | 20240927 | 100600 | 4998467770 | 16080 | 16030 | 16080 | 16030 | 5572 |
| 665 | 20240927 | 100500 | 4908984570 | 16040 | 16020 | 16090 | 15990 | 12670 |
| 666 | 20240927 | 100400 | 4705785410 | 16020 | 15930 | 16020 | 15930 | 7817 |
| 667 | 20240927 | 100300 | 4580869680 | 15930 | 15930 | 15930 | 15930 | 530 |
| 668 | 20240927 | 100200 | 4572426780 | 15900 | 15910 | 15930 | 15900 | 843 |
| 669 | 20240927 | 100100 | 4559015980 | 15890 | 15910 | 15920 | 15890 | 1482 |
| 670 | 20240927 | 100000 | 4535443780 | 15920 | 15910 | 15920 | 15910 | 1070 |
| 671 | 20240927 | 095900 | 4518412420 | 15910 | 15900 | 15910 | 15900 | 2684 |
| 672 | 20240927 | 095800 | 4475728890 | 15900 | 15840 | 15900 | 15810 | 3837 |
| 673 | 20240927 | 095700 | 4414899860 | 15840 | 15890 | 15890 | 15830 | 896 |
| 674 | 20240927 | 095600 | 4400694290 | 15890 | 15890 | 15890 | 15870 | 683 |
| 675 | 20240927 | 095500 | 4389842120 | 15890 | 15890 | 15890 | 15880 | 1129 |
| 676 | 20240927 | 095400 | 4371902410 | 15860 | 15890 | 15890 | 15860 | 361 |
| 677 | 20240927 | 095300 | 4366172620 | 15860 | 15870 | 15890 | 15820 | 1363 |
| 678 | 20240927 | 095200 | 4344542220 | 15860 | 15860 | 15870 | 15860 | 211 |
| 679 | 20240927 | 095100 | 4341194200 | 15820 | 15880 | 15880 | 15800 | 722 |
| 680 | 20240927 | 095000 | 4329767040 | 15880 | 15830 | 15890 | 15780 | 10264 |
| 681 | 20240927 | 094900 | 4167395540 | 15820 | 15770 | 15870 | 15750 | 5494 |
| 682 | 20240927 | 094800 | 4080628110 | 15770 | 15740 | 15810 | 15720 | 773 |
| 683 | 20240927 | 094700 | 4068449940 | 15740 | 15800 | 15840 | 15740 | 1380 |
| 684 | 20240927 | 094600 | 4046697450 | 15760 | 15840 | 15920 | 15760 | 2243 |
| 685 | 20240927 | 094500 | 4011169340 | 15840 | 15970 | 15980 | 15840 | 4480 |
| 686 | 20240927 | 094400 | 3939761370 | 15960 | 15970 | 16000 | 15910 | 2866 |
| 687 | 20240927 | 094300 | 3893968530 | 15960 | 15850 | 15970 | 15840 | 4997 |
| 688 | 20240927 | 094200 | 3814376660 | 15860 | 15780 | 15860 | 15760 | 3419 |
| 689 | 20240927 | 094100 | 3760307130 | 15760 | 15750 | 15770 | 15740 | 869 |
| 690 | 20240927 | 094000 | 3746612680 | 15750 | 15740 | 15820 | 15740 | 2933 |
| 691 | 20240927 | 093900 | 3700409590 | 15700 | 15700 | 15750 | 15700 | 1136 |
| 692 | 20240927 | 093800 | 3682535890 | 15700 | 15750 | 15840 | 15700 | 3335 |
| 693 | 20240927 | 093700 | 3630069160 | 15750 | 15780 | 15840 | 15750 | 2082 |
| 694 | 20240927 | 093600 | 3597238300 | 15780 | 15860 | 15910 | 15780 | 3524 |
| 695 | 20240927 | 093500 | 3541548300 | 15860 | 15870 | 15920 | 15820 | 4890 |
| 696 | 20240927 | 093400 | 3463987840 | 15880 | 15960 | 15990 | 15880 | 2738 |
| 697 | 20240927 | 093300 | 3420393230 | 15960 | 15990 | 15990 | 15920 | 9483 |
| 698 | 20240927 | 093200 | 3269280050 | 15950 | 15940 | 16000 | 15940 | 1789 |
| 699 | 20240927 | 093100 | 3240707090 | 15960 | 16010 | 16030 | 15870 | 5874 |
| 700 | 20240927 | 093000 | 3147027220 | 16010 | 15860 | 16010 | 15860 | 13718 |
| 701 | 20240927 | 092900 | 2928192770 | 15900 | 15940 | 15970 | 15860 | 2106 |
| 702 | 20240927 | 092800 | 2894659360 | 15930 | 15870 | 15930 | 15830 | 3533 |
| 703 | 20240927 | 092700 | 2838502310 | 15880 | 16000 | 16010 | 15810 | 4459 |
| 704 | 20240927 | 092600 | 2767609880 | 16000 | 15910 | 16040 | 15900 | 32163 |
| 705 | 20240927 | 092500 | 2253383280 | 15910 | 15810 | 15910 | 15790 | 6448 |
| 706 | 20240927 | 092400 | 2151056370 | 15840 | 15840 | 15850 | 15800 | 5015 |
| 707 | 20240927 | 092300 | 2071680470 | 15840 | 15790 | 15870 | 15760 | 4032 |
| 708 | 20240927 | 092200 | 2007864580 | 15800 | 15790 | 15850 | 15790 | 4285 |
| 709 | 20240927 | 092100 | 1940101670 | 15820 | 15720 | 15830 | 15640 | 20237 |
| 710 | 20240927 | 092000 | 1623118160 | 15770 | 15740 | 15910 | 15700 | 15496 |
| 711 | 20240927 | 091900 | 1378430680 | 15710 | 15600 | 15740 | 15560 | 11125 |
| 712 | 20240927 | 091800 | 1204460710 | 15600 | 15620 | 15630 | 15550 | 7984 |
| 713 | 20240927 | 091700 | 1080024520 | 15590 | 15470 | 15620 | 15470 | 7274 |
| 714 | 20240927 | 091600 | 966775590 | 15500 | 15420 | 15530 | 15380 | 8045 |
| 715 | 20240927 | 091500 | 842345090 | 15500 | 15360 | 15510 | 15280 | 8571 |
| 716 | 20240927 | 091400 | 710127810 | 15360 | 15450 | 15480 | 15290 | 5559 |
| 717 | 20240927 | 091300 | 624511000 | 15440 | 15300 | 15480 | 15110 | 10936 |
| 718 | 20240927 | 091200 | 456547520 | 15300 | 15000 | 15370 | 14990 | 7672 |
| 719 | 20240927 | 091100 | 340072220 | 14900 | 14770 | 14950 | 14770 | 1280 |
| 720 | 20240927 | 091000 | 320969830 | 14810 | 14770 | 14810 | 14750 | 394 |
| 721 | 20240927 | 090900 | 315142000 | 14770 | 14770 | 14810 | 14700 | 8638 |
| 722 | 20240927 | 090800 | 187625980 | 14800 | 14770 | 14800 | 14740 | 1051 |
| 723 | 20240927 | 090700 | 172105510 | 14780 | 14800 | 14850 | 14780 | 2711 |
| 724 | 20240927 | 090600 | 132011200 | 14800 | 14800 | 14800 | 14800 | 886 |
| 725 | 20240927 | 090500 | 118898400 | 14790 | 14800 | 14800 | 14780 | 1204 |
| 726 | 20240927 | 090400 | 101094310 | 14900 | 14900 | 14900 | 14790 | 2520 |
| 727 | 20240927 | 090300 | 63640250 | 14800 | 14850 | 14880 | 14790 | 1217 |
| 728 | 20240927 | 090200 | 45607790 | 14840 | 14840 | 14860 | 14840 | 411 |
| 729 | 20240927 | 090100 | 39508230 | 14930 | 14820 | 14930 | 14810 | 1118 |
| 730 | 20240927 | 090000 | 22848540 | 14840 | 14870 | 14870 | 14810 | 1528 |