39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 3 | 20250116 | 210700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250116 | 210600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250116 | 210500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250116 | 210400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250116 | 210300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250116 | 210200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250116 | 210100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250116 | 210000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250116 | 205900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250116 | 205800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250116 | 205700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250116 | 205600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250116 | 205500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250116 | 205400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250116 | 205300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250116 | 205200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250116 | 205100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250116 | 205000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250116 | 204900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250116 | 204800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250116 | 204700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250116 | 204600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250116 | 204500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250116 | 204400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250116 | 204300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250116 | 204200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250116 | 204100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250116 | 204000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250116 | 203900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250116 | 203800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 33 | 20250116 | 203700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250116 | 203600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250116 | 203500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250116 | 203400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250116 | 203300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250116 | 203200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250116 | 203100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250116 | 203000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250116 | 202900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250116 | 202800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250116 | 202700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250116 | 202600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250116 | 202500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250116 | 202400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250116 | 202300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250116 | 202200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250116 | 202100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250116 | 202000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250116 | 201900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250116 | 201800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250116 | 201700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250116 | 201600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250116 | 201500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250116 | 201400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250116 | 201300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250116 | 201200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250116 | 201100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250116 | 201000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250116 | 200900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250116 | 200800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 63 | 20250116 | 200700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250116 | 200600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250116 | 200500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250116 | 200400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250116 | 200300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250116 | 200200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250116 | 200100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250116 | 200000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250116 | 195900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250116 | 195800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250116 | 195700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250116 | 195600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250116 | 195500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250116 | 195400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250116 | 195300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250116 | 195200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250116 | 195100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250116 | 195000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250116 | 194900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250116 | 194800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250116 | 194700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250116 | 194600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250116 | 194500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250116 | 194400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250116 | 194300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250116 | 194200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250116 | 194100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250116 | 194000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250116 | 193900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250116 | 193800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 93 | 20250116 | 193700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250116 | 193600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250116 | 193500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250116 | 193400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250116 | 193300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250116 | 193200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250116 | 193100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250116 | 193000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250116 | 192900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250116 | 192800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250116 | 192700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250116 | 192600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250116 | 192500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250116 | 192400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250116 | 192300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250116 | 192200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250116 | 192100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250116 | 192000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250116 | 191900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250116 | 191800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250116 | 191700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250116 | 191600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250116 | 191500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250116 | 191400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250116 | 191300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250116 | 191200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250116 | 191100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250116 | 191000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250116 | 190900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250116 | 190800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 123 | 20250116 | 190700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250116 | 190600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250116 | 190500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250116 | 190400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250116 | 190300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250116 | 190200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250116 | 190100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250116 | 190000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250116 | 185900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250116 | 185800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250116 | 185700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250116 | 185600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250116 | 185500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250116 | 185400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250116 | 185300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250116 | 185200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250116 | 185100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250116 | 185000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250116 | 184900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250116 | 184800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250116 | 184700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250116 | 184600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250116 | 184500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250116 | 184400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250116 | 184300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250116 | 184200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250116 | 184100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250116 | 184000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250116 | 183900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250116 | 183800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 153 | 20250116 | 183700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250116 | 183600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250116 | 183500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250116 | 183400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250116 | 183300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250116 | 183200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250116 | 183100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250116 | 183000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250116 | 182900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250116 | 182800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250116 | 182700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250116 | 182600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250116 | 182500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250116 | 182400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250116 | 182300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250116 | 182200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250116 | 182100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250116 | 182000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250116 | 181900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250116 | 181800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250116 | 181700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250116 | 181600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250116 | 181500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250116 | 181400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250116 | 181300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250116 | 181200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250116 | 181100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250116 | 181000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250116 | 180900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250116 | 180800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 183 | 20250116 | 180700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250116 | 180600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250116 | 180500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250116 | 180400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250116 | 180300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250116 | 180200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250116 | 180100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250116 | 180000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250116 | 175900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250116 | 175800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250116 | 175700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250116 | 175600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250116 | 175500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250116 | 175400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250116 | 175300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250116 | 175200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250116 | 175100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250116 | 175000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250116 | 174900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250116 | 174800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250116 | 174700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250116 | 174600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250116 | 174500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250116 | 174400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250116 | 174300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250116 | 174200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250116 | 174100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250116 | 174000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250116 | 173900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250116 | 173800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 213 | 20250116 | 173700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250116 | 173600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250116 | 173500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250116 | 173400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250116 | 173300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250116 | 173200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250116 | 173100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250116 | 173000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250116 | 172900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250116 | 172800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250116 | 172700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250116 | 172600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250116 | 172500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250116 | 172400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250116 | 172300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250116 | 172200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250116 | 172100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250116 | 172000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250116 | 171900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250116 | 171800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250116 | 171700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250116 | 171600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250116 | 171500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250116 | 171400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250116 | 171300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250116 | 171200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250116 | 171100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250116 | 171000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250116 | 170900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250116 | 170800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 243 | 20250116 | 170700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250116 | 170600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250116 | 170500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250116 | 170400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250116 | 170300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250116 | 170200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250116 | 170100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250116 | 170000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250116 | 165900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250116 | 165800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250116 | 165700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250116 | 165600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250116 | 165500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250116 | 165400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250116 | 165300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250116 | 165200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250116 | 165100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250116 | 165000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250116 | 164900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250116 | 164800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250116 | 164700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250116 | 164600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250116 | 164500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250116 | 164400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250116 | 164300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250116 | 164200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250116 | 164100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250116 | 164000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250116 | 163900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250116 | 163800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 273 | 20250116 | 163700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250116 | 163600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250116 | 163500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250116 | 163400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250116 | 163300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250116 | 163200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250116 | 163100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250116 | 163000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250116 | 162900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250116 | 162800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250116 | 162700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250116 | 162600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250116 | 162500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250116 | 162400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250116 | 162300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250116 | 162200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250116 | 162100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250116 | 162000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250116 | 161900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250116 | 161800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250116 | 161700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250116 | 161600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250116 | 161500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250116 | 161400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250116 | 161300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250116 | 161200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250116 | 161100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250116 | 161000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250116 | 160900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250116 | 160800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 303 | 20250116 | 160700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250116 | 160600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250116 | 160500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250116 | 160400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250116 | 160300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250116 | 160200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250116 | 160100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250116 | 160000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250116 | 155900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250116 | 155800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250116 | 155700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20250116 | 155600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20250116 | 155500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20250116 | 155400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20250116 | 155300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20250116 | 155200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20250116 | 155100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20250116 | 155000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20250116 | 154900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20250116 | 154800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20250116 | 154700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20250116 | 154600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20250116 | 154500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20250116 | 154400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20250116 | 154300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20250116 | 154200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20250116 | 154100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20250116 | 154000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20250116 | 153900 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20250116 | 153800 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 333 | 20250116 | 153700 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20250116 | 153600 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20250116 | 153500 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20250116 | 153400 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20250116 | 153300 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20250116 | 153200 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20250116 | 153100 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20250116 | 153000 | 13873090500 | 26600 | 26600 | 26600 | 26600 | 9194 |
| 341 | 20250116 | 152900 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20250116 | 152800 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 343 | 20250116 | 152700 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20250116 | 152600 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20250116 | 152500 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 346 | 20250116 | 152400 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20250116 | 152300 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 348 | 20250116 | 152200 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 349 | 20250116 | 152100 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 350 | 20250116 | 152000 | 13628530100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20250116 | 151900 | 13628530100 | 26650 | 26750 | 26750 | 26650 | 3866 |
| 352 | 20250116 | 151800 | 13525189150 | 26700 | 26600 | 26750 | 26600 | 7543 |
| 353 | 20250116 | 151700 | 13323917950 | 26650 | 26650 | 26650 | 26600 | 748 |
| 354 | 20250116 | 151600 | 13304004850 | 26600 | 26600 | 26650 | 26600 | 709 |
| 355 | 20250116 | 151500 | 13285138050 | 26600 | 26600 | 26650 | 26600 | 2724 |
| 356 | 20250116 | 151400 | 13212679150 | 26600 | 26650 | 26650 | 26600 | 931 |
| 357 | 20250116 | 151300 | 13187902850 | 26650 | 26600 | 26700 | 26550 | 6588 |
| 358 | 20250116 | 151200 | 13012495700 | 26600 | 26550 | 26600 | 26550 | 1266 |
| 359 | 20250116 | 151100 | 12978828800 | 26550 | 26600 | 26600 | 26500 | 3398 |
| 360 | 20250116 | 151000 | 12888613900 | 26600 | 26600 | 26600 | 26550 | 2488 |
| 361 | 20250116 | 150900 | 12822433900 | 26600 | 26600 | 26600 | 26550 | 4231 |
| 362 | 20250116 | 150800 | 12709939550 | 26550 | 26550 | 26600 | 26550 | 1073 |
| 363 | 20250116 | 150700 | 12681436500 | 26600 | 26550 | 26600 | 26550 | 1268 |
| 364 | 20250116 | 150600 | 12647766150 | 26500 | 26500 | 26550 | 26500 | 451 |
| 365 | 20250116 | 150500 | 12635800400 | 26550 | 26500 | 26550 | 26500 | 974 |
| 366 | 20250116 | 150400 | 12609954150 | 26500 | 26500 | 26550 | 26500 | 1227 |
| 367 | 20250116 | 150300 | 12577408200 | 26550 | 26550 | 26550 | 26500 | 2937 |
| 368 | 20250116 | 150200 | 12499524000 | 26500 | 26500 | 26550 | 26500 | 222 |
| 369 | 20250116 | 150100 | 12493630550 | 26500 | 26550 | 26550 | 26500 | 1127 |
| 370 | 20250116 | 150000 | 12463710600 | 26550 | 26500 | 26550 | 26450 | 1606 |
| 371 | 20250116 | 145900 | 12421150550 | 26500 | 26450 | 26500 | 26450 | 301 |
| 372 | 20250116 | 145800 | 12413176600 | 26450 | 26450 | 26450 | 26450 | 919 |
| 373 | 20250116 | 145700 | 12388869050 | 26450 | 26400 | 26450 | 26400 | 1076 |
| 374 | 20250116 | 145600 | 12360437150 | 26400 | 26450 | 26450 | 26350 | 1469 |
| 375 | 20250116 | 145500 | 12321655700 | 26400 | 26450 | 26450 | 26400 | 97 |
| 376 | 20250116 | 145400 | 12319092850 | 26500 | 26400 | 26500 | 26400 | 644 |
| 377 | 20250116 | 145300 | 12302059250 | 26450 | 26450 | 26450 | 26400 | 1472 |
| 378 | 20250116 | 145200 | 12263127950 | 26450 | 26450 | 26450 | 26400 | 119 |
| 379 | 20250116 | 145100 | 12259984050 | 26400 | 26400 | 26450 | 26400 | 1941 |
| 380 | 20250116 | 145000 | 12208667250 | 26400 | 26300 | 26400 | 26300 | 791 |
| 381 | 20250116 | 144900 | 12187818850 | 26350 | 26350 | 26350 | 26300 | 950 |
| 382 | 20250116 | 144800 | 12162788450 | 26350 | 26300 | 26350 | 26250 | 1267 |
| 383 | 20250116 | 144700 | 12129455550 | 26300 | 26300 | 26300 | 26300 | 290 |
| 384 | 20250116 | 144600 | 12121828550 | 26250 | 26300 | 26350 | 26250 | 1955 |
| 385 | 20250116 | 144500 | 12070477700 | 26350 | 26350 | 26350 | 26300 | 559 |
| 386 | 20250116 | 144400 | 12055773800 | 26350 | 26300 | 26350 | 26250 | 222 |
| 387 | 20250116 | 144300 | 12049933200 | 26300 | 26250 | 26300 | 26250 | 254 |
| 388 | 20250116 | 144200 | 12043258950 | 26300 | 26350 | 26350 | 26250 | 1275 |
| 389 | 20250116 | 144100 | 12009743700 | 26300 | 26400 | 26400 | 26300 | 2934 |
| 390 | 20250116 | 144000 | 11932508800 | 26400 | 26300 | 26400 | 26300 | 1070 |
| 391 | 20250116 | 143900 | 11904317450 | 26300 | 26350 | 26350 | 26300 | 793 |
| 392 | 20250116 | 143800 | 11883458150 | 26350 | 26400 | 26400 | 26300 | 1325 |
| 393 | 20250116 | 143700 | 11848570350 | 26400 | 26450 | 26450 | 26400 | 472 |
| 394 | 20250116 | 143600 | 11836106100 | 26450 | 26400 | 26450 | 26400 | 109 |
| 395 | 20250116 | 143500 | 11833228100 | 26400 | 26400 | 26400 | 26350 | 388 |
| 396 | 20250116 | 143400 | 11822985150 | 26400 | 26350 | 26400 | 26350 | 221 |
| 397 | 20250116 | 143300 | 11817158000 | 26400 | 26300 | 26400 | 26300 | 422 |
| 398 | 20250116 | 143200 | 11806038550 | 26350 | 26350 | 26350 | 26300 | 91 |
| 399 | 20250116 | 143100 | 11803643200 | 26300 | 26350 | 26350 | 26300 | 886 |
| 400 | 20250116 | 143000 | 11780333900 | 26350 | 26350 | 26350 | 26300 | 1421 |
| 401 | 20250116 | 142900 | 11742890750 | 26350 | 26350 | 26400 | 26350 | 828 |
| 402 | 20250116 | 142800 | 11721050450 | 26400 | 26350 | 26400 | 26350 | 1723 |
| 403 | 20250116 | 142700 | 11675636450 | 26350 | 26400 | 26400 | 26350 | 874 |
| 404 | 20250116 | 142600 | 11652595400 | 26350 | 26350 | 26400 | 26350 | 465 |
| 405 | 20250116 | 142500 | 11640337000 | 26400 | 26400 | 26400 | 26350 | 1426 |
| 406 | 20250116 | 142400 | 11602690800 | 26450 | 26450 | 26450 | 26400 | 523 |
| 407 | 20250116 | 142300 | 11588880700 | 26450 | 26400 | 26450 | 26400 | 45 |
| 408 | 20250116 | 142200 | 11587692650 | 26400 | 26450 | 26450 | 26400 | 334 |
| 409 | 20250116 | 142100 | 11578871050 | 26450 | 26450 | 26450 | 26400 | 62 |
| 410 | 20250116 | 142000 | 11577231350 | 26450 | 26450 | 26450 | 26400 | 714 |
| 411 | 20250116 | 141900 | 11558377200 | 26450 | 26450 | 26450 | 26400 | 618 |
| 412 | 20250116 | 141800 | 11542033700 | 26450 | 26450 | 26450 | 26400 | 429 |
| 413 | 20250116 | 141700 | 11530686900 | 26400 | 26500 | 26500 | 26400 | 86 |
| 414 | 20250116 | 141600 | 11528411300 | 26500 | 26450 | 26500 | 26450 | 639 |
| 415 | 20250116 | 141500 | 11511509400 | 26500 | 26350 | 26500 | 26350 | 1399 |
| 416 | 20250116 | 141400 | 11474534900 | 26400 | 26400 | 26400 | 26350 | 371 |
| 417 | 20250116 | 141300 | 11464748200 | 26400 | 26400 | 26400 | 26350 | 1075 |
| 418 | 20250116 | 141200 | 11436402550 | 26400 | 26500 | 26500 | 26400 | 3175 |
| 419 | 20250116 | 141100 | 11352516800 | 26500 | 26500 | 26500 | 26450 | 47 |
| 420 | 20250116 | 141000 | 11351272550 | 26500 | 26500 | 26550 | 26450 | 622 |
| 421 | 20250116 | 140900 | 11334795350 | 26550 | 26550 | 26550 | 26500 | 960 |
| 422 | 20250116 | 140800 | 11309330800 | 26550 | 26550 | 26600 | 26550 | 576 |
| 423 | 20250116 | 140700 | 11294029150 | 26550 | 26600 | 26650 | 26550 | 374 |
| 424 | 20250116 | 140600 | 11284082600 | 26600 | 26550 | 26600 | 26550 | 425 |
| 425 | 20250116 | 140500 | 11272785650 | 26600 | 26650 | 26650 | 26550 | 553 |
| 426 | 20250116 | 140400 | 11258076550 | 26650 | 26600 | 26700 | 26600 | 5441 |
| 427 | 20250116 | 140300 | 11113165800 | 26550 | 26550 | 26600 | 26550 | 890 |
| 428 | 20250116 | 140200 | 11089535900 | 26600 | 26600 | 26600 | 26550 | 140 |
| 429 | 20250116 | 140100 | 11085817200 | 26600 | 26600 | 26650 | 26550 | 866 |
| 430 | 20250116 | 140000 | 11062761900 | 26600 | 26600 | 26650 | 26550 | 2631 |
| 431 | 20250116 | 135900 | 10992776900 | 26600 | 26600 | 26600 | 26550 | 1403 |
| 432 | 20250116 | 135800 | 10955457300 | 26600 | 26500 | 26650 | 26450 | 5553 |
| 433 | 20250116 | 135700 | 10807984350 | 26500 | 26450 | 26500 | 26450 | 265 |
| 434 | 20250116 | 135600 | 10800965800 | 26500 | 26500 | 26500 | 26450 | 909 |
| 435 | 20250116 | 135500 | 10776894550 | 26450 | 26500 | 26500 | 26450 | 984 |
| 436 | 20250116 | 135400 | 10750862450 | 26500 | 26500 | 26500 | 26450 | 445 |
| 437 | 20250116 | 135300 | 10739070200 | 26500 | 26500 | 26550 | 26450 | 1440 |
| 438 | 20250116 | 135200 | 10700907200 | 26500 | 26400 | 26500 | 26400 | 2325 |
| 439 | 20250116 | 135100 | 10639350200 | 26400 | 26400 | 26400 | 26350 | 1475 |
| 440 | 20250116 | 135000 | 10600440500 | 26400 | 26350 | 26400 | 26350 | 484 |
| 441 | 20250116 | 134900 | 10587683800 | 26400 | 26350 | 26400 | 26300 | 719 |
| 442 | 20250116 | 134800 | 10568739750 | 26350 | 26250 | 26350 | 26250 | 439 |
| 443 | 20250116 | 134700 | 10557191600 | 26300 | 26250 | 26300 | 26250 | 613 |
| 444 | 20250116 | 134600 | 10541093900 | 26300 | 26300 | 26300 | 26250 | 202 |
| 445 | 20250116 | 134500 | 10535781950 | 26350 | 26350 | 26350 | 26300 | 428 |
| 446 | 20250116 | 134400 | 10524513800 | 26350 | 26250 | 26350 | 26250 | 206 |
| 447 | 20250116 | 134300 | 10519096100 | 26300 | 26250 | 26300 | 26250 | 85 |
| 448 | 20250116 | 134200 | 10516861850 | 26300 | 26300 | 26300 | 26250 | 97 |
| 449 | 20250116 | 134100 | 10514310950 | 26300 | 26250 | 26300 | 26250 | 120 |
| 450 | 20250116 | 134000 | 10511159700 | 26300 | 26250 | 26300 | 26200 | 313 |
| 451 | 20250116 | 133900 | 10502947250 | 26250 | 26250 | 26250 | 26200 | 1162 |
| 452 | 20250116 | 133800 | 10472445250 | 26250 | 26250 | 26300 | 26250 | 51 |
| 453 | 20250116 | 133700 | 10471106100 | 26250 | 26300 | 26300 | 26250 | 108 |
| 454 | 20250116 | 133600 | 10468266150 | 26300 | 26250 | 26300 | 26200 | 655 |
| 455 | 20250116 | 133500 | 10451078750 | 26250 | 26250 | 26250 | 26200 | 137 |
| 456 | 20250116 | 133400 | 10447484200 | 26250 | 26300 | 26300 | 26200 | 283 |
| 457 | 20250116 | 133300 | 10440063200 | 26300 | 26200 | 26300 | 26200 | 2723 |
| 458 | 20250116 | 133200 | 10368480850 | 26200 | 26150 | 26200 | 26100 | 2632 |
| 459 | 20250116 | 133100 | 10299689200 | 26150 | 26150 | 26200 | 26150 | 1997 |
| 460 | 20250116 | 133000 | 10247462650 | 26200 | 26150 | 26200 | 26150 | 294 |
| 461 | 20250116 | 132900 | 10239767450 | 26200 | 26200 | 26200 | 26100 | 3211 |
| 462 | 20250116 | 132800 | 10155898200 | 26200 | 26150 | 26250 | 26150 | 486 |
| 463 | 20250116 | 132700 | 10143164900 | 26150 | 26150 | 26150 | 26100 | 2667 |
| 464 | 20250116 | 132600 | 10073424350 | 26200 | 26200 | 26200 | 26150 | 2722 |
| 465 | 20250116 | 132500 | 10002108200 | 26200 | 26250 | 26250 | 26200 | 3299 |
| 466 | 20250116 | 132400 | 9915645900 | 26300 | 26250 | 26300 | 26200 | 487 |
| 467 | 20250116 | 132300 | 9902860850 | 26250 | 26250 | 26250 | 26150 | 2552 |
| 468 | 20250116 | 132200 | 9836072150 | 26200 | 26250 | 26250 | 26200 | 4058 |
| 469 | 20250116 | 132100 | 9729748000 | 26250 | 26300 | 26350 | 26200 | 3932 |
| 470 | 20250116 | 132000 | 9626505500 | 26350 | 26400 | 26400 | 26300 | 315 |
| 471 | 20250116 | 131900 | 9618206550 | 26400 | 26350 | 26400 | 26350 | 917 |
| 472 | 20250116 | 131800 | 9594033900 | 26400 | 26350 | 26400 | 26350 | 146 |
| 473 | 20250116 | 131700 | 9590186450 | 26350 | 26350 | 26400 | 26350 | 223 |
| 474 | 20250116 | 131600 | 9584307400 | 26400 | 26350 | 26400 | 26350 | 313 |
| 475 | 20250116 | 131500 | 9576056450 | 26350 | 26350 | 26350 | 26300 | 109 |
| 476 | 20250116 | 131400 | 9573184550 | 26350 | 26350 | 26350 | 26300 | 638 |
| 477 | 20250116 | 131300 | 9556402800 | 26300 | 26350 | 26350 | 26300 | 2230 |
| 478 | 20250116 | 131200 | 9497753500 | 26300 | 26350 | 26400 | 26300 | 568 |
| 479 | 20250116 | 131100 | 9482789400 | 26350 | 26300 | 26350 | 26300 | 78 |
| 480 | 20250116 | 131000 | 9480734350 | 26350 | 26350 | 26400 | 26350 | 918 |
| 481 | 20250116 | 130900 | 9456544700 | 26350 | 26400 | 26400 | 26350 | 260 |
| 482 | 20250116 | 130800 | 9449692750 | 26350 | 26400 | 26400 | 26350 | 570 |
| 483 | 20250116 | 130700 | 9434670850 | 26350 | 26400 | 26400 | 26350 | 23 |
| 484 | 20250116 | 130600 | 9434063850 | 26400 | 26350 | 26400 | 26350 | 121 |
| 485 | 20250116 | 130500 | 9430870050 | 26350 | 26400 | 26400 | 26350 | 766 |
| 486 | 20250116 | 130400 | 9410648100 | 26400 | 26350 | 26400 | 26350 | 639 |
| 487 | 20250116 | 130300 | 9393807700 | 26350 | 26400 | 26400 | 26350 | 723 |
| 488 | 20250116 | 130200 | 9374751000 | 26400 | 26400 | 26400 | 26350 | 84 |
| 489 | 20250116 | 130100 | 9372536350 | 26400 | 26400 | 26400 | 26400 | 220 |
| 490 | 20250116 | 130000 | 9366728350 | 26400 | 26350 | 26400 | 26350 | 407 |
| 491 | 20250116 | 125900 | 9356003500 | 26350 | 26350 | 26400 | 26350 | 417 |
| 492 | 20250116 | 125800 | 9345014600 | 26400 | 26400 | 26400 | 26350 | 66 |
| 493 | 20250116 | 125700 | 9343272650 | 26400 | 26400 | 26400 | 26400 | 38 |
| 494 | 20250116 | 125600 | 9342269450 | 26400 | 26350 | 26400 | 26350 | 101 |
| 495 | 20250116 | 125500 | 9339607700 | 26300 | 26350 | 26350 | 26300 | 278 |
| 496 | 20250116 | 125400 | 9332283100 | 26350 | 26300 | 26350 | 26300 | 217 |
| 497 | 20250116 | 125300 | 9326566900 | 26350 | 26350 | 26350 | 26350 | 888 |
| 498 | 20250116 | 125200 | 9303168100 | 26400 | 26350 | 26400 | 26350 | 1334 |
| 499 | 20250116 | 125100 | 9268015900 | 26350 | 26400 | 26400 | 26350 | 1706 |
| 500 | 20250116 | 125000 | 9223054750 | 26450 | 26400 | 26450 | 26350 | 2538 |
| 501 | 20250116 | 124900 | 9156065250 | 26400 | 26450 | 26450 | 26400 | 137 |
| 502 | 20250116 | 124800 | 9152447100 | 26450 | 26400 | 26450 | 26400 | 325 |
| 503 | 20250116 | 124700 | 9143851300 | 26450 | 26450 | 26450 | 26400 | 23 |
| 504 | 20250116 | 124600 | 9143243100 | 26400 | 26400 | 26450 | 26400 | 91 |
| 505 | 20250116 | 124500 | 9140840250 | 26400 | 26450 | 26450 | 26400 | 595 |
| 506 | 20250116 | 124400 | 9125113450 | 26450 | 26450 | 26450 | 26400 | 134 |
| 507 | 20250116 | 124300 | 9121569550 | 26450 | 26450 | 26450 | 26450 | 129 |
| 508 | 20250116 | 124200 | 9118157500 | 26500 | 26500 | 26500 | 26450 | 246 |
| 509 | 20250116 | 124100 | 9111649550 | 26450 | 26450 | 26500 | 26450 | 573 |
| 510 | 20250116 | 124000 | 9096491450 | 26500 | 26450 | 26500 | 26450 | 302 |
| 511 | 20250116 | 123900 | 9088503100 | 26500 | 26500 | 26500 | 26450 | 250 |
| 512 | 20250116 | 123800 | 9081882100 | 26500 | 26500 | 26500 | 26450 | 267 |
| 513 | 20250116 | 123700 | 9074819500 | 26500 | 26450 | 26500 | 26450 | 233 |
| 514 | 20250116 | 123600 | 9068647500 | 26500 | 26500 | 26500 | 26500 | 111 |
| 515 | 20250116 | 123500 | 9065706000 | 26500 | 26500 | 26500 | 26500 | 7 |
| 516 | 20250116 | 123400 | 9065520500 | 26500 | 26450 | 26500 | 26450 | 65 |
| 517 | 20250116 | 123300 | 9063799500 | 26500 | 26450 | 26500 | 26450 | 44 |
| 518 | 20250116 | 123200 | 9062635450 | 26450 | 26450 | 26500 | 26450 | 215 |
| 519 | 20250116 | 123100 | 9056946700 | 26450 | 26450 | 26450 | 26450 | 760 |
| 520 | 20250116 | 123000 | 9036844700 | 26500 | 26450 | 26500 | 26450 | 566 |
| 521 | 20250116 | 122900 | 9021872050 | 26450 | 26500 | 26500 | 26450 | 112 |
| 522 | 20250116 | 122800 | 9018905700 | 26500 | 26500 | 26500 | 26500 | 7 |
| 523 | 20250116 | 122700 | 9018720200 | 26450 | 26500 | 26500 | 26450 | 45 |
| 524 | 20250116 | 122600 | 9017529050 | 26500 | 26450 | 26500 | 26450 | 515 |
| 525 | 20250116 | 122500 | 9003906800 | 26450 | 26450 | 26450 | 26450 | 233 |
| 526 | 20250116 | 122400 | 8997743950 | 26500 | 26450 | 26500 | 26450 | 91 |
| 527 | 20250116 | 122300 | 8995335750 | 26500 | 26500 | 26500 | 26500 | 55 |
| 528 | 20250116 | 122200 | 8993878250 | 26500 | 26450 | 26500 | 26450 | 333 |
| 529 | 20250116 | 122100 | 8985070000 | 26450 | 26450 | 26450 | 26450 | 683 |
| 530 | 20250116 | 122000 | 8967004650 | 26500 | 26500 | 26500 | 26500 | 116 |
| 531 | 20250116 | 121900 | 8963930650 | 26500 | 26500 | 26500 | 26450 | 549 |
| 532 | 20250116 | 121800 | 8949407600 | 26500 | 26450 | 26500 | 26450 | 341 |
| 533 | 20250116 | 121700 | 8940381650 | 26400 | 26400 | 26450 | 26400 | 1384 |
| 534 | 20250116 | 121600 | 8903788700 | 26450 | 26450 | 26450 | 26450 | 65 |
| 535 | 20250116 | 121500 | 8902069450 | 26450 | 26400 | 26450 | 26400 | 72 |
| 536 | 20250116 | 121400 | 8900165450 | 26450 | 26450 | 26450 | 26450 | 34 |
| 537 | 20250116 | 121300 | 8899266150 | 26450 | 26450 | 26450 | 26450 | 306 |
| 538 | 20250116 | 121200 | 8891172450 | 26450 | 26500 | 26500 | 26450 | 929 |
| 539 | 20250116 | 121100 | 8866598950 | 26500 | 26450 | 26500 | 26450 | 12 |
| 540 | 20250116 | 121000 | 8866281400 | 26500 | 26450 | 26500 | 26450 | 286 |
| 541 | 20250116 | 120900 | 8858716250 | 26450 | 26450 | 26450 | 26450 | 811 |
| 542 | 20250116 | 120800 | 8837265300 | 26450 | 26500 | 26500 | 26450 | 1281 |
| 543 | 20250116 | 120700 | 8803382800 | 26500 | 26500 | 26500 | 26450 | 37 |
| 544 | 20250116 | 120600 | 8802403200 | 26500 | 26500 | 26500 | 26450 | 757 |
| 545 | 20250116 | 120500 | 8782374200 | 26500 | 26500 | 26500 | 26500 | 95 |
| 546 | 20250116 | 120400 | 8779856700 | 26500 | 26400 | 26500 | 26400 | 611 |
| 547 | 20250116 | 120300 | 8763697800 | 26400 | 26400 | 26400 | 26400 | 28 |
| 548 | 20250116 | 120200 | 8762958600 | 26450 | 26450 | 26450 | 26400 | 661 |
| 549 | 20250116 | 120100 | 8745476550 | 26400 | 26400 | 26450 | 26400 | 163 |
| 550 | 20250116 | 120000 | 8741172900 | 26450 | 26400 | 26450 | 26400 | 67 |
| 551 | 20250116 | 115900 | 8739403750 | 26450 | 26450 | 26450 | 26450 | 18 |
| 552 | 20250116 | 115800 | 8738927650 | 26450 | 26400 | 26450 | 26400 | 223 |
| 553 | 20250116 | 115700 | 8733040050 | 26400 | 26400 | 26450 | 26400 | 634 |
| 554 | 20250116 | 115600 | 8716300700 | 26450 | 26450 | 26450 | 26400 | 70 |
| 555 | 20250116 | 115500 | 8714449650 | 26450 | 26400 | 26450 | 26400 | 72 |
| 556 | 20250116 | 115400 | 8712548750 | 26450 | 26400 | 26450 | 26400 | 139 |
| 557 | 20250116 | 115300 | 8708877850 | 26450 | 26400 | 26450 | 26400 | 23 |
| 558 | 20250116 | 115200 | 8708270550 | 26450 | 26400 | 26450 | 26400 | 74 |
| 559 | 20250116 | 115100 | 8706313700 | 26400 | 26450 | 26450 | 26400 | 37 |
| 560 | 20250116 | 115000 | 8705336350 | 26400 | 26400 | 26450 | 26400 | 153 |
| 561 | 20250116 | 114900 | 8701297050 | 26400 | 26450 | 26450 | 26400 | 100 |
| 562 | 20250116 | 114800 | 8698655500 | 26450 | 26450 | 26450 | 26450 | 303 |
| 563 | 20250116 | 114700 | 8690641150 | 26350 | 26400 | 26450 | 26350 | 554 |
| 564 | 20250116 | 114600 | 8676034350 | 26450 | 26400 | 26450 | 26350 | 1099 |
| 565 | 20250116 | 114500 | 8647043950 | 26400 | 26450 | 26450 | 26400 | 17 |
| 566 | 20250116 | 114400 | 8646594750 | 26450 | 26450 | 26450 | 26400 | 32 |
| 567 | 20250116 | 114300 | 8645748450 | 26400 | 26400 | 26450 | 26400 | 606 |
| 568 | 20250116 | 114200 | 8629749650 | 26450 | 26400 | 26450 | 26400 | 59 |
| 569 | 20250116 | 114100 | 8628190550 | 26450 | 26450 | 26450 | 26450 | 108 |
| 570 | 20250116 | 114000 | 8625333950 | 26450 | 26400 | 26450 | 26400 | 358 |
| 571 | 20250116 | 113900 | 8615881700 | 26450 | 26450 | 26450 | 26400 | 83 |
| 572 | 20250116 | 113800 | 8613689350 | 26450 | 26400 | 26450 | 26400 | 1155 |
| 573 | 20250116 | 113700 | 8583194100 | 26400 | 26450 | 26450 | 26400 | 148 |
| 574 | 20250116 | 113600 | 8579283850 | 26450 | 26450 | 26450 | 26400 | 273 |
| 575 | 20250116 | 113500 | 8572075850 | 26450 | 26450 | 26450 | 26400 | 648 |
| 576 | 20250116 | 113400 | 8554964800 | 26450 | 26450 | 26450 | 26400 | 99 |
| 577 | 20250116 | 113300 | 8552347950 | 26400 | 26400 | 26450 | 26400 | 96 |
| 578 | 20250116 | 113200 | 8549813300 | 26450 | 26450 | 26450 | 26400 | 101 |
| 579 | 20250116 | 113100 | 8547142350 | 26450 | 26400 | 26450 | 26400 | 1114 |
| 580 | 20250116 | 113000 | 8517732700 | 26450 | 26450 | 26450 | 26400 | 277 |
| 581 | 20250116 | 112900 | 8510413750 | 26450 | 26450 | 26450 | 26400 | 86 |
| 582 | 20250116 | 112800 | 8508141100 | 26450 | 26450 | 26450 | 26400 | 86 |
| 583 | 20250116 | 112700 | 8505869450 | 26450 | 26450 | 26450 | 26400 | 603 |
| 584 | 20250116 | 112600 | 8489924050 | 26450 | 26400 | 26450 | 26400 | 71 |
| 585 | 20250116 | 112500 | 8488048200 | 26400 | 26450 | 26450 | 26400 | 563 |
| 586 | 20250116 | 112400 | 8473182800 | 26450 | 26400 | 26450 | 26350 | 1573 |
| 587 | 20250116 | 112300 | 8431670250 | 26400 | 26450 | 26450 | 26400 | 1124 |
| 588 | 20250116 | 112200 | 8401977650 | 26450 | 26450 | 26450 | 26400 | 1022 |
| 589 | 20250116 | 112100 | 8374963250 | 26450 | 26450 | 26500 | 26450 | 185 |
| 590 | 20250116 | 112000 | 8370069100 | 26450 | 26500 | 26500 | 26450 | 769 |
| 591 | 20250116 | 111900 | 8349704950 | 26500 | 26450 | 26500 | 26400 | 114 |
| 592 | 20250116 | 111800 | 8346688550 | 26500 | 26450 | 26500 | 26450 | 214 |
| 593 | 20250116 | 111700 | 8341027550 | 26450 | 26500 | 26500 | 26450 | 107 |
| 594 | 20250116 | 111600 | 8338192300 | 26500 | 26500 | 26500 | 26500 | 23 |
| 595 | 20250116 | 111500 | 8337582800 | 26450 | 26400 | 26450 | 26400 | 1113 |
| 596 | 20250116 | 111400 | 8308187850 | 26450 | 26450 | 26500 | 26400 | 1008 |
| 597 | 20250116 | 111300 | 8281534150 | 26500 | 26550 | 26600 | 26450 | 638 |
| 598 | 20250116 | 111200 | 8264638200 | 26600 | 26550 | 26600 | 26550 | 176 |
| 599 | 20250116 | 111100 | 8259964950 | 26550 | 26550 | 26550 | 26550 | 9 |
| 600 | 20250116 | 111000 | 8259726000 | 26550 | 26500 | 26550 | 26450 | 476 |
| 601 | 20250116 | 110900 | 8247117700 | 26500 | 26450 | 26500 | 26450 | 30 |
| 602 | 20250116 | 110800 | 8246323050 | 26500 | 26500 | 26500 | 26450 | 111 |
| 603 | 20250116 | 110700 | 8243382750 | 26450 | 26450 | 26500 | 26400 | 1788 |
| 604 | 20250116 | 110600 | 8196144800 | 26450 | 26500 | 26500 | 26450 | 383 |
| 605 | 20250116 | 110500 | 8186014000 | 26500 | 26450 | 26550 | 26400 | 1003 |
| 606 | 20250116 | 110400 | 8159503850 | 26450 | 26450 | 26450 | 26450 | 855 |
| 607 | 20250116 | 110300 | 8136889100 | 26450 | 26450 | 26500 | 26450 | 215 |
| 608 | 20250116 | 110200 | 8131202300 | 26450 | 26500 | 26500 | 26450 | 798 |
| 609 | 20250116 | 110100 | 8110090800 | 26450 | 26500 | 26500 | 26450 | 1327 |
| 610 | 20250116 | 110000 | 8074926050 | 26550 | 26500 | 26550 | 26500 | 209 |
| 611 | 20250116 | 105900 | 8069387100 | 26550 | 26600 | 26600 | 26500 | 1339 |
| 612 | 20250116 | 105800 | 8033835200 | 26600 | 26550 | 26600 | 26550 | 290 |
| 613 | 20250116 | 105700 | 8026133100 | 26550 | 26600 | 26600 | 26550 | 62 |
| 614 | 20250116 | 105600 | 8024484900 | 26600 | 26600 | 26650 | 26600 | 516 |
| 615 | 20250116 | 105500 | 8010758100 | 26650 | 26600 | 26650 | 26600 | 921 |
| 616 | 20250116 | 105400 | 7986256850 | 26600 | 26650 | 26650 | 26600 | 1005 |
| 617 | 20250116 | 105300 | 7959521750 | 26650 | 26650 | 26650 | 26600 | 195 |
| 618 | 20250116 | 105200 | 7954326850 | 26650 | 26650 | 26650 | 26600 | 123 |
| 619 | 20250116 | 105100 | 7951050150 | 26650 | 26600 | 26650 | 26550 | 742 |
| 620 | 20250116 | 105000 | 7931308500 | 26700 | 26600 | 26700 | 26600 | 1951 |
| 621 | 20250116 | 104900 | 7879348150 | 26600 | 26700 | 26750 | 26600 | 1250 |
| 622 | 20250116 | 104800 | 7846067400 | 26750 | 26750 | 26750 | 26650 | 1128 |
| 623 | 20250116 | 104700 | 7815950050 | 26700 | 26800 | 26800 | 26700 | 3566 |
| 624 | 20250116 | 104600 | 7720578350 | 26800 | 26650 | 26800 | 26600 | 7783 |
| 625 | 20250116 | 104500 | 7512662100 | 26650 | 26500 | 26650 | 26450 | 8199 |
| 626 | 20250116 | 104400 | 7294874950 | 26450 | 26400 | 26500 | 26400 | 1168 |
| 627 | 20250116 | 104300 | 7263982550 | 26450 | 26450 | 26450 | 26400 | 583 |
| 628 | 20250116 | 104200 | 7248588650 | 26450 | 26450 | 26450 | 26400 | 137 |
| 629 | 20250116 | 104100 | 7244965500 | 26450 | 26450 | 26450 | 26400 | 241 |
| 630 | 20250116 | 104000 | 7238598950 | 26450 | 26450 | 26450 | 26400 | 832 |
| 631 | 20250116 | 103900 | 7216623250 | 26450 | 26450 | 26450 | 26400 | 367 |
| 632 | 20250116 | 103800 | 7206918600 | 26450 | 26450 | 26450 | 26400 | 123 |
| 633 | 20250116 | 103700 | 7203671150 | 26450 | 26350 | 26450 | 26350 | 749 |
| 634 | 20250116 | 103600 | 7183916650 | 26350 | 26350 | 26400 | 26350 | 318 |
| 635 | 20250116 | 103500 | 7175524900 | 26400 | 26350 | 26400 | 26350 | 1084 |
| 636 | 20250116 | 103400 | 7146959850 | 26400 | 26350 | 26400 | 26350 | 1303 |
| 637 | 20250116 | 103300 | 7112567450 | 26350 | 26350 | 26400 | 26350 | 400 |
| 638 | 20250116 | 103200 | 7102023900 | 26400 | 26350 | 26400 | 26350 | 218 |
| 639 | 20250116 | 103100 | 7096275100 | 26350 | 26350 | 26400 | 26350 | 203 |
| 640 | 20250116 | 103000 | 7090922150 | 26350 | 26350 | 26400 | 26350 | 1049 |
| 641 | 20250116 | 102900 | 7063271950 | 26350 | 26350 | 26400 | 26350 | 1045 |
| 642 | 20250116 | 102800 | 7035729500 | 26400 | 26450 | 26450 | 26350 | 2000 |
| 643 | 20250116 | 102700 | 6982933200 | 26400 | 26400 | 26450 | 26400 | 209 |
| 644 | 20250116 | 102600 | 6977412750 | 26450 | 26450 | 26500 | 26400 | 1389 |
| 645 | 20250116 | 102500 | 6940675750 | 26500 | 26500 | 26500 | 26450 | 483 |
| 646 | 20250116 | 102400 | 6927896850 | 26450 | 26500 | 26500 | 26450 | 1337 |
| 647 | 20250116 | 102300 | 6892471200 | 26500 | 26450 | 26500 | 26450 | 722 |
| 648 | 20250116 | 102200 | 6873353350 | 26500 | 26450 | 26500 | 26450 | 215 |
| 649 | 20250116 | 102100 | 6867663500 | 26450 | 26450 | 26500 | 26450 | 1153 |
| 650 | 20250116 | 102000 | 6837158900 | 26450 | 26450 | 26500 | 26450 | 261 |
| 651 | 20250116 | 101900 | 6830255150 | 26500 | 26500 | 26500 | 26450 | 786 |
| 652 | 20250116 | 101800 | 6809430550 | 26500 | 26450 | 26500 | 26400 | 1952 |
| 653 | 20250116 | 101700 | 6757803050 | 26450 | 26400 | 26450 | 26400 | 159 |
| 654 | 20250116 | 101600 | 6753604300 | 26450 | 26350 | 26450 | 26350 | 670 |
| 655 | 20250116 | 101500 | 6735920200 | 26350 | 26400 | 26400 | 26350 | 262 |
| 656 | 20250116 | 101400 | 6729015100 | 26400 | 26350 | 26400 | 26350 | 419 |
| 657 | 20250116 | 101300 | 6717966350 | 26350 | 26400 | 26400 | 26350 | 403 |
| 658 | 20250116 | 101200 | 6707342200 | 26400 | 26350 | 26400 | 26350 | 363 |
| 659 | 20250116 | 101100 | 6697775600 | 26400 | 26350 | 26400 | 26350 | 424 |
| 660 | 20250116 | 101000 | 6686600800 | 26350 | 26400 | 26400 | 26350 | 641 |
| 661 | 20250116 | 100900 | 6669707500 | 26350 | 26400 | 26400 | 26350 | 343 |
| 662 | 20250116 | 100800 | 6660664650 | 26400 | 26400 | 26450 | 26350 | 1534 |
| 663 | 20250116 | 100700 | 6620151350 | 26400 | 26350 | 26450 | 26350 | 1614 |
| 664 | 20250116 | 100600 | 6577574900 | 26350 | 26350 | 26400 | 26300 | 810 |
| 665 | 20250116 | 100500 | 6556233350 | 26350 | 26300 | 26350 | 26300 | 475 |
| 666 | 20250116 | 100400 | 6543726200 | 26350 | 26350 | 26350 | 26300 | 822 |
| 667 | 20250116 | 100300 | 6522099950 | 26350 | 26250 | 26350 | 26250 | 892 |
| 668 | 20250116 | 100200 | 6498644150 | 26300 | 26300 | 26350 | 26250 | 906 |
| 669 | 20250116 | 100100 | 6474817150 | 26350 | 26350 | 26350 | 26250 | 3492 |
| 670 | 20250116 | 100000 | 6382972100 | 26350 | 26400 | 26400 | 26300 | 731 |
| 671 | 20250116 | 095900 | 6363731100 | 26400 | 26300 | 26400 | 26300 | 790 |
| 672 | 20250116 | 095800 | 6342927600 | 26350 | 26400 | 26400 | 26350 | 955 |
| 673 | 20250116 | 095700 | 6317759700 | 26400 | 26400 | 26400 | 26350 | 413 |
| 674 | 20250116 | 095600 | 6306870300 | 26350 | 26400 | 26450 | 26350 | 2103 |
| 675 | 20250116 | 095500 | 6251305800 | 26400 | 26450 | 26450 | 26400 | 620 |
| 676 | 20250116 | 095400 | 6234920900 | 26450 | 26350 | 26450 | 26300 | 2277 |
| 677 | 20250116 | 095300 | 6174904950 | 26300 | 26300 | 26350 | 26300 | 451 |
| 678 | 20250116 | 095200 | 6163030600 | 26300 | 26300 | 26350 | 26250 | 915 |
| 679 | 20250116 | 095100 | 6138993150 | 26300 | 26300 | 26350 | 26250 | 1018 |
| 680 | 20250116 | 095000 | 6112226350 | 26300 | 26300 | 26350 | 26300 | 606 |
| 681 | 20250116 | 094900 | 6096278550 | 26300 | 26300 | 26350 | 26300 | 795 |
| 682 | 20250116 | 094800 | 6075339050 | 26300 | 26350 | 26400 | 26300 | 2774 |
| 683 | 20250116 | 094700 | 6002332200 | 26350 | 26350 | 26400 | 26300 | 3398 |
| 684 | 20250116 | 094600 | 5912804550 | 26300 | 26350 | 26350 | 26300 | 1396 |
| 685 | 20250116 | 094500 | 5876032150 | 26350 | 26300 | 26350 | 26300 | 2026 |
| 686 | 20250116 | 094400 | 5822742550 | 26300 | 26300 | 26350 | 26300 | 841 |
| 687 | 20250116 | 094300 | 5800602400 | 26350 | 26300 | 26350 | 26250 | 966 |
| 688 | 20250116 | 094200 | 5775169000 | 26300 | 26250 | 26350 | 26200 | 3174 |
| 689 | 20250116 | 094100 | 5691785200 | 26200 | 26250 | 26300 | 26200 | 1978 |
| 690 | 20250116 | 094000 | 5639849450 | 26250 | 26150 | 26300 | 26150 | 1019 |
| 691 | 20250116 | 093900 | 5613099050 | 26200 | 26150 | 26200 | 26100 | 2535 |
| 692 | 20250116 | 093800 | 5546808400 | 26150 | 26150 | 26200 | 26050 | 3914 |
| 693 | 20250116 | 093700 | 5444626750 | 26150 | 26450 | 26450 | 26150 | 13365 |
| 694 | 20250116 | 093600 | 5093340100 | 26450 | 26500 | 26500 | 26400 | 1776 |
| 695 | 20250116 | 093500 | 5046347250 | 26500 | 26600 | 26600 | 26500 | 2455 |
| 696 | 20250116 | 093400 | 4981251150 | 26600 | 26650 | 26700 | 26600 | 1994 |
| 697 | 20250116 | 093300 | 4928154800 | 26600 | 26650 | 26650 | 26550 | 1658 |
| 698 | 20250116 | 093200 | 4884034350 | 26650 | 26650 | 26750 | 26650 | 1235 |
| 699 | 20250116 | 093100 | 4851096300 | 26650 | 26700 | 26750 | 26650 | 2015 |
| 700 | 20250116 | 093000 | 4797337050 | 26650 | 26500 | 26700 | 26500 | 2261 |
| 701 | 20250116 | 092900 | 4737173850 | 26500 | 26450 | 26500 | 26450 | 1751 |
| 702 | 20250116 | 092800 | 4690852200 | 26450 | 26400 | 26550 | 26400 | 3544 |
| 703 | 20250116 | 092700 | 4597101000 | 26400 | 26500 | 26500 | 26400 | 1860 |
| 704 | 20250116 | 092600 | 4547858250 | 26500 | 26500 | 26550 | 26450 | 10464 |
| 705 | 20250116 | 092500 | 4270774850 | 26550 | 26500 | 26600 | 26500 | 1713 |
| 706 | 20250116 | 092400 | 4225332650 | 26500 | 26550 | 26600 | 26500 | 2114 |
| 707 | 20250116 | 092300 | 4169226900 | 26550 | 26600 | 26650 | 26550 | 904 |
| 708 | 20250116 | 092200 | 4145167100 | 26600 | 26600 | 26700 | 26600 | 3648 |
| 709 | 20250116 | 092100 | 4048006900 | 26550 | 26600 | 26600 | 26500 | 4794 |
| 710 | 20250116 | 092000 | 3920744950 | 26600 | 26550 | 26600 | 26550 | 1364 |
| 711 | 20250116 | 091900 | 3884481000 | 26550 | 26550 | 26600 | 26550 | 2657 |
| 712 | 20250116 | 091800 | 3813928100 | 26550 | 26700 | 26700 | 26550 | 1784 |
| 713 | 20250116 | 091700 | 3766465350 | 26650 | 26650 | 26750 | 26600 | 10063 |
| 714 | 20250116 | 091600 | 3498430950 | 26650 | 26700 | 26700 | 26650 | 1270 |
| 715 | 20250116 | 091500 | 3464567500 | 26700 | 26700 | 26750 | 26650 | 4983 |
| 716 | 20250116 | 091400 | 3331649850 | 26700 | 26800 | 26800 | 26700 | 2355 |
| 717 | 20250116 | 091300 | 3268676700 | 26750 | 26800 | 26800 | 26750 | 3190 |
| 718 | 20250116 | 091200 | 3183298100 | 26750 | 26750 | 26800 | 26750 | 700 |
| 719 | 20250116 | 091100 | 3164557300 | 26750 | 26700 | 26800 | 26700 | 2061 |
| 720 | 20250116 | 091000 | 3109463700 | 26700 | 26750 | 26850 | 26700 | 4623 |
| 721 | 20250116 | 090900 | 2985891100 | 26750 | 26950 | 26950 | 26750 | 9568 |
| 722 | 20250116 | 090800 | 2729162200 | 26950 | 26900 | 26950 | 26750 | 5899 |
| 723 | 20250116 | 090700 | 2570845250 | 26800 | 26950 | 27100 | 26800 | 19184 |
| 724 | 20250116 | 090600 | 2053014350 | 26950 | 26850 | 26950 | 26800 | 13980 |
| 725 | 20250116 | 090500 | 1676806550 | 26800 | 26700 | 26850 | 26700 | 5565 |
| 726 | 20250116 | 090400 | 1527777550 | 26750 | 26750 | 26800 | 26650 | 8277 |
| 727 | 20250116 | 090300 | 1306496850 | 26800 | 26600 | 26800 | 26600 | 7273 |
| 728 | 20250116 | 090200 | 1112309300 | 26600 | 26600 | 26750 | 26550 | 6471 |
| 729 | 20250116 | 090100 | 939929100 | 26750 | 26500 | 26750 | 26500 | 12238 |
| 730 | 20250116 | 090000 | 614134000 | 26550 | 26750 | 26750 | 26400 | 23035 |