39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 210800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 3 | 20250123 | 210700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250123 | 210600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250123 | 210500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250123 | 210400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250123 | 210300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250123 | 210200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250123 | 210100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250123 | 210000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250123 | 205900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250123 | 205800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250123 | 205700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250123 | 205600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250123 | 205500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250123 | 205400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250123 | 205300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250123 | 205200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250123 | 205100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250123 | 205000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250123 | 204900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250123 | 204800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250123 | 204700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250123 | 204600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250123 | 204500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250123 | 204400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250123 | 204300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250123 | 204200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250123 | 204100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250123 | 204000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250123 | 203900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250123 | 203800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 33 | 20250123 | 203700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250123 | 203600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250123 | 203500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250123 | 203400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250123 | 203300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250123 | 203200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250123 | 203100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250123 | 203000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250123 | 202900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250123 | 202800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250123 | 202700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250123 | 202600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250123 | 202500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250123 | 202400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250123 | 202300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250123 | 202200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250123 | 202100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250123 | 202000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250123 | 201900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250123 | 201800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250123 | 201700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250123 | 201600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250123 | 201500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250123 | 201400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250123 | 201300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250123 | 201200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250123 | 201100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250123 | 201000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250123 | 200900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250123 | 200800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 63 | 20250123 | 200700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250123 | 200600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250123 | 200500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250123 | 200400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250123 | 200300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250123 | 200200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250123 | 200100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250123 | 200000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250123 | 195900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250123 | 195800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250123 | 195700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250123 | 195600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250123 | 195500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250123 | 195400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250123 | 195300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250123 | 195200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250123 | 195100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250123 | 195000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250123 | 194900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250123 | 194800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250123 | 194700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250123 | 194600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250123 | 194500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250123 | 194400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250123 | 194300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250123 | 194200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250123 | 194100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250123 | 194000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250123 | 193900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250123 | 193800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 93 | 20250123 | 193700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250123 | 193600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250123 | 193500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250123 | 193400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250123 | 193300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250123 | 193200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250123 | 193100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250123 | 193000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250123 | 192900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250123 | 192800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250123 | 192700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250123 | 192600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250123 | 192500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250123 | 192400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250123 | 192300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250123 | 192200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250123 | 192100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250123 | 192000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250123 | 191900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250123 | 191800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250123 | 191700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250123 | 191600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250123 | 191500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250123 | 191400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250123 | 191300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250123 | 191200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250123 | 191100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250123 | 191000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250123 | 190900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250123 | 190800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 123 | 20250123 | 190700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250123 | 190600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250123 | 190500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250123 | 190400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250123 | 190300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250123 | 190200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250123 | 190100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250123 | 190000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250123 | 185900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250123 | 185800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250123 | 185700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250123 | 185600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250123 | 185500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250123 | 185400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250123 | 185300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250123 | 185200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250123 | 185100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250123 | 185000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250123 | 184900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250123 | 184800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250123 | 184700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250123 | 184600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250123 | 184500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250123 | 184400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250123 | 184300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250123 | 184200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250123 | 184100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250123 | 184000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250123 | 183900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250123 | 183800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 153 | 20250123 | 183700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250123 | 183600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250123 | 183500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250123 | 183400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250123 | 183300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250123 | 183200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250123 | 183100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250123 | 183000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250123 | 182900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250123 | 182800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250123 | 182700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250123 | 182600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250123 | 182500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250123 | 182400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250123 | 182300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250123 | 182200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250123 | 182100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250123 | 182000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250123 | 181900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250123 | 181800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250123 | 181700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250123 | 181600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250123 | 181500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250123 | 181400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250123 | 181300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250123 | 181200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250123 | 181100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250123 | 181000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250123 | 180900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250123 | 180800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 183 | 20250123 | 180700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250123 | 180600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250123 | 180500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250123 | 180400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250123 | 180300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250123 | 180200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250123 | 180100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250123 | 180000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250123 | 175900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250123 | 175800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250123 | 175700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250123 | 175600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250123 | 175500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250123 | 175400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250123 | 175300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250123 | 175200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250123 | 175100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250123 | 175000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250123 | 174900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250123 | 174800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250123 | 174700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250123 | 174600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250123 | 174500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250123 | 174400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250123 | 174300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250123 | 174200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250123 | 174100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250123 | 174000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250123 | 173900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250123 | 173800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 213 | 20250123 | 173700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250123 | 173600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250123 | 173500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250123 | 173400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250123 | 173300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250123 | 173200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250123 | 173100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250123 | 173000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250123 | 172900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250123 | 172800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250123 | 172700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250123 | 172600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250123 | 172500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250123 | 172400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250123 | 172300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250123 | 172200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250123 | 172100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250123 | 172000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250123 | 171900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250123 | 171800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250123 | 171700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250123 | 171600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250123 | 171500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250123 | 171400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250123 | 171300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250123 | 171200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250123 | 171100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250123 | 171000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250123 | 170900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250123 | 170800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 243 | 20250123 | 170700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250123 | 170600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250123 | 170500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250123 | 170400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250123 | 170300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250123 | 170200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250123 | 170100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250123 | 170000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250123 | 165900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250123 | 165800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250123 | 165700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250123 | 165600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250123 | 165500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250123 | 165400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250123 | 165300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250123 | 165200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250123 | 165100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250123 | 165000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250123 | 164900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250123 | 164800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250123 | 164700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250123 | 164600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250123 | 164500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250123 | 164400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250123 | 164300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250123 | 164200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250123 | 164100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250123 | 164000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250123 | 163900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250123 | 163800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 273 | 20250123 | 163700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250123 | 163600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250123 | 163500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20250123 | 163400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20250123 | 163300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250123 | 163200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250123 | 163100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250123 | 163000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250123 | 162900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250123 | 162800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250123 | 162700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250123 | 162600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250123 | 162500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250123 | 162400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250123 | 162300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250123 | 162200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20250123 | 162100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250123 | 162000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250123 | 161900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250123 | 161800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250123 | 161700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250123 | 161600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250123 | 161500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250123 | 161400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250123 | 161300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250123 | 161200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250123 | 161100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20250123 | 161000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20250123 | 160900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20250123 | 160800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 303 | 20250123 | 160700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20250123 | 160600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20250123 | 160500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20250123 | 160400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20250123 | 160300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20250123 | 160200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20250123 | 160100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20250123 | 160000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20250123 | 155900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20250123 | 155800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20250123 | 155700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20250123 | 155600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20250123 | 155500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20250123 | 155400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20250123 | 155300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20250123 | 155200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20250123 | 155100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20250123 | 155000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20250123 | 154900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20250123 | 154800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20250123 | 154700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20250123 | 154600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20250123 | 154500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20250123 | 154400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20250123 | 154300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20250123 | 154200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20250123 | 154100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20250123 | 154000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20250123 | 153900 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20250123 | 153800 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 333 | 20250123 | 153700 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20250123 | 153600 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20250123 | 153500 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20250123 | 153400 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20250123 | 153300 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20250123 | 153200 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20250123 | 153100 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20250123 | 153000 | 13107047900 | 24850 | 24850 | 24850 | 24850 | 10127 |
| 341 | 20250123 | 152900 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20250123 | 152800 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20250123 | 152700 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20250123 | 152600 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20250123 | 152500 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20250123 | 152400 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20250123 | 152300 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20250123 | 152200 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20250123 | 152100 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20250123 | 152000 | 12855391950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20250123 | 151900 | 12855391950 | 24850 | 24800 | 24850 | 24800 | 1754 |
| 352 | 20250123 | 151800 | 12811888450 | 24800 | 24800 | 24800 | 24750 | 1718 |
| 353 | 20250123 | 151700 | 12769296450 | 24800 | 24750 | 24800 | 24750 | 1033 |
| 354 | 20250123 | 151600 | 12743703050 | 24800 | 24800 | 24800 | 24750 | 765 |
| 355 | 20250123 | 151500 | 12724738050 | 24800 | 24800 | 24800 | 24750 | 554 |
| 356 | 20250123 | 151400 | 12711011350 | 24750 | 24850 | 24850 | 24750 | 1732 |
| 357 | 20250123 | 151300 | 12668067250 | 24850 | 24800 | 24850 | 24800 | 1231 |
| 358 | 20250123 | 151200 | 12637536900 | 24850 | 24850 | 24850 | 24800 | 49 |
| 359 | 20250123 | 151100 | 12636321350 | 24850 | 24800 | 24850 | 24800 | 451 |
| 360 | 20250123 | 151000 | 12625135200 | 24850 | 24850 | 24850 | 24800 | 510 |
| 361 | 20250123 | 150900 | 12612483700 | 24850 | 24800 | 24850 | 24750 | 754 |
| 362 | 20250123 | 150800 | 12593790100 | 24800 | 24850 | 24850 | 24750 | 1164 |
| 363 | 20250123 | 150700 | 12564923300 | 24800 | 24750 | 24850 | 24750 | 853 |
| 364 | 20250123 | 150600 | 12543768350 | 24800 | 24800 | 24850 | 24750 | 1646 |
| 365 | 20250123 | 150500 | 12502954100 | 24850 | 24750 | 24850 | 24750 | 1913 |
| 366 | 20250123 | 150400 | 12455511000 | 24850 | 24750 | 24850 | 24700 | 2388 |
| 367 | 20250123 | 150300 | 12396357100 | 24750 | 24800 | 24800 | 24700 | 1473 |
| 368 | 20250123 | 150200 | 12359923700 | 24750 | 24700 | 24800 | 24700 | 1504 |
| 369 | 20250123 | 150100 | 12322730300 | 24750 | 24800 | 24850 | 24700 | 14418 |
| 370 | 20250123 | 150000 | 11965654050 | 24850 | 24900 | 24900 | 24800 | 10623 |
| 371 | 20250123 | 145900 | 11701661600 | 24900 | 24850 | 24900 | 24850 | 380 |
| 372 | 20250123 | 145800 | 11692202800 | 24900 | 24900 | 24950 | 24850 | 2498 |
| 373 | 20250123 | 145700 | 11630002950 | 24900 | 24950 | 24950 | 24900 | 730 |
| 374 | 20250123 | 145600 | 11611790200 | 24950 | 24950 | 24950 | 24900 | 1020 |
| 375 | 20250123 | 145500 | 11586349150 | 24950 | 24850 | 24950 | 24850 | 517 |
| 376 | 20250123 | 145400 | 11573477000 | 24850 | 24900 | 24900 | 24850 | 242 |
| 377 | 20250123 | 145300 | 11567451900 | 24900 | 24850 | 24900 | 24850 | 510 |
| 378 | 20250123 | 145200 | 11554776450 | 24850 | 24850 | 24900 | 24850 | 206 |
| 379 | 20250123 | 145100 | 11549656850 | 24850 | 24900 | 24950 | 24850 | 1730 |
| 380 | 20250123 | 145000 | 11506593300 | 24900 | 24900 | 24900 | 24900 | 1106 |
| 381 | 20250123 | 144900 | 11479053900 | 24900 | 24900 | 24900 | 24850 | 943 |
| 382 | 20250123 | 144800 | 11455594350 | 24900 | 24900 | 24900 | 24850 | 219 |
| 383 | 20250123 | 144700 | 11450143200 | 24900 | 24900 | 24900 | 24850 | 6874 |
| 384 | 20250123 | 144600 | 11278980650 | 24900 | 24950 | 24950 | 24900 | 896 |
| 385 | 20250123 | 144500 | 11256664050 | 24950 | 24950 | 24950 | 24900 | 1404 |
| 386 | 20250123 | 144400 | 11221644400 | 24950 | 25000 | 25000 | 24900 | 4924 |
| 387 | 20250123 | 144300 | 11098791050 | 24950 | 24950 | 25000 | 24950 | 1038 |
| 388 | 20250123 | 144200 | 11072892200 | 25000 | 24950 | 25000 | 24950 | 833 |
| 389 | 20250123 | 144100 | 11052108800 | 24950 | 25000 | 25000 | 24950 | 410 |
| 390 | 20250123 | 144000 | 11041874000 | 25000 | 25000 | 25050 | 25000 | 5589 |
| 391 | 20250123 | 143900 | 10902148750 | 25000 | 25050 | 25050 | 25000 | 2141 |
| 392 | 20250123 | 143800 | 10848601000 | 25000 | 25000 | 25050 | 25000 | 337 |
| 393 | 20250123 | 143700 | 10840175800 | 25000 | 25050 | 25050 | 25000 | 20 |
| 394 | 20250123 | 143600 | 10839674850 | 25050 | 25050 | 25050 | 25000 | 84 |
| 395 | 20250123 | 143500 | 10837574150 | 25050 | 25050 | 25050 | 25000 | 48 |
| 396 | 20250123 | 143400 | 10836373300 | 25050 | 25050 | 25050 | 25000 | 158 |
| 397 | 20250123 | 143300 | 10832417900 | 25000 | 25000 | 25050 | 25000 | 931 |
| 398 | 20250123 | 143200 | 10809142800 | 25000 | 25050 | 25050 | 25000 | 371 |
| 399 | 20250123 | 143100 | 10799863900 | 25050 | 25100 | 25100 | 25000 | 305 |
| 400 | 20250123 | 143000 | 10792223450 | 25050 | 25050 | 25050 | 25050 | 189 |
| 401 | 20250123 | 142900 | 10787489000 | 25050 | 25100 | 25100 | 25050 | 182 |
| 402 | 20250123 | 142800 | 10782924050 | 25100 | 25100 | 25100 | 25050 | 462 |
| 403 | 20250123 | 142700 | 10771350600 | 25050 | 25050 | 25100 | 25050 | 279 |
| 404 | 20250123 | 142600 | 10764360200 | 25050 | 25100 | 25100 | 25050 | 262 |
| 405 | 20250123 | 142500 | 10757797050 | 25100 | 25050 | 25100 | 25050 | 595 |
| 406 | 20250123 | 142400 | 10742886100 | 25100 | 25050 | 25100 | 25050 | 63 |
| 407 | 20250123 | 142300 | 10741307350 | 25050 | 25050 | 25100 | 25050 | 223 |
| 408 | 20250123 | 142200 | 10735720950 | 25050 | 25050 | 25100 | 25050 | 190 |
| 409 | 20250123 | 142100 | 10730960550 | 25100 | 25100 | 25100 | 25050 | 138 |
| 410 | 20250123 | 142000 | 10727503100 | 25100 | 25100 | 25100 | 25050 | 109 |
| 411 | 20250123 | 141900 | 10724769800 | 25100 | 25000 | 25100 | 25000 | 507 |
| 412 | 20250123 | 141800 | 10712070500 | 25050 | 25050 | 25050 | 25050 | 658 |
| 413 | 20250123 | 141700 | 10695587600 | 25050 | 25050 | 25100 | 25050 | 544 |
| 414 | 20250123 | 141600 | 10681957700 | 25100 | 25100 | 25100 | 25100 | 487 |
| 415 | 20250123 | 141500 | 10669734000 | 25050 | 25050 | 25100 | 25050 | 562 |
| 416 | 20250123 | 141400 | 10655654500 | 25050 | 25050 | 25100 | 25050 | 275 |
| 417 | 20250123 | 141300 | 10648763750 | 25050 | 25050 | 25100 | 25050 | 167 |
| 418 | 20250123 | 141200 | 10644580150 | 25050 | 25100 | 25100 | 25050 | 95 |
| 419 | 20250123 | 141100 | 10642200250 | 25050 | 25050 | 25100 | 25050 | 759 |
| 420 | 20250123 | 141000 | 10623185650 | 25100 | 25100 | 25100 | 25050 | 125 |
| 421 | 20250123 | 140900 | 10620053700 | 25050 | 25050 | 25100 | 25050 | 33 |
| 422 | 20250123 | 140800 | 10619227000 | 25100 | 25050 | 25100 | 25050 | 303 |
| 423 | 20250123 | 140700 | 10611636750 | 25100 | 25100 | 25100 | 25050 | 1565 |
| 424 | 20250123 | 140600 | 10572356700 | 25100 | 25100 | 25100 | 25050 | 420 |
| 425 | 20250123 | 140500 | 10561835100 | 25100 | 25100 | 25100 | 25050 | 201 |
| 426 | 20250123 | 140400 | 10556799000 | 25100 | 25100 | 25100 | 25050 | 50 |
| 427 | 20250123 | 140300 | 10555544450 | 25050 | 25100 | 25100 | 25050 | 424 |
| 428 | 20250123 | 140200 | 10544920850 | 25050 | 25100 | 25100 | 25050 | 14 |
| 429 | 20250123 | 140100 | 10544570050 | 25100 | 25100 | 25100 | 25050 | 67 |
| 430 | 20250123 | 140000 | 10542888450 | 25050 | 25100 | 25100 | 25050 | 1131 |
| 431 | 20250123 | 135900 | 10514556850 | 25050 | 25050 | 25100 | 25050 | 91 |
| 432 | 20250123 | 135800 | 10512276300 | 25050 | 25050 | 25100 | 25050 | 109 |
| 433 | 20250123 | 135700 | 10509545450 | 25050 | 25050 | 25050 | 25050 | 434 |
| 434 | 20250123 | 135600 | 10498673750 | 25100 | 25050 | 25100 | 25050 | 17 |
| 435 | 20250123 | 135500 | 10498247500 | 25100 | 25100 | 25100 | 25050 | 133 |
| 436 | 20250123 | 135400 | 10494915000 | 25050 | 25100 | 25100 | 25050 | 16 |
| 437 | 20250123 | 135300 | 10494514150 | 25050 | 25050 | 25050 | 25050 | 150 |
| 438 | 20250123 | 135200 | 10490756650 | 25050 | 25100 | 25100 | 25050 | 70 |
| 439 | 20250123 | 135100 | 10489002700 | 25100 | 25050 | 25100 | 25050 | 44 |
| 440 | 20250123 | 135000 | 10487898900 | 25100 | 25100 | 25100 | 25050 | 17 |
| 441 | 20250123 | 134900 | 10487472700 | 25100 | 25050 | 25100 | 25050 | 201 |
| 442 | 20250123 | 134800 | 10482431300 | 25050 | 25000 | 25100 | 25000 | 360 |
| 443 | 20250123 | 134700 | 10473415800 | 25000 | 25050 | 25050 | 25000 | 179 |
| 444 | 20250123 | 134600 | 10468932350 | 25050 | 25000 | 25050 | 25000 | 774 |
| 445 | 20250123 | 134500 | 10449559450 | 25050 | 25050 | 25050 | 25050 | 1057 |
| 446 | 20250123 | 134400 | 10423081600 | 25050 | 25150 | 25150 | 25050 | 1745 |
| 447 | 20250123 | 134300 | 10379284450 | 25100 | 25100 | 25150 | 25100 | 87 |
| 448 | 20250123 | 134200 | 10377098900 | 25100 | 25150 | 25150 | 25100 | 235 |
| 449 | 20250123 | 134100 | 10371200150 | 25150 | 25150 | 25150 | 25100 | 40 |
| 450 | 20250123 | 134000 | 10370194600 | 25150 | 25150 | 25150 | 25150 | 246 |
| 451 | 20250123 | 133900 | 10364007700 | 25150 | 25150 | 25200 | 25150 | 702 |
| 452 | 20250123 | 133800 | 10346348350 | 25200 | 25200 | 25200 | 25150 | 96 |
| 453 | 20250123 | 133700 | 10343930150 | 25200 | 25200 | 25200 | 25150 | 77 |
| 454 | 20250123 | 133600 | 10341990350 | 25150 | 25150 | 25200 | 25150 | 368 |
| 455 | 20250123 | 133500 | 10332735100 | 25150 | 25200 | 25200 | 25150 | 190 |
| 456 | 20250123 | 133400 | 10327952900 | 25100 | 25150 | 25200 | 25100 | 587 |
| 457 | 20250123 | 133300 | 10313190000 | 25150 | 25150 | 25200 | 25150 | 1077 |
| 458 | 20250123 | 133200 | 10286103400 | 25200 | 25150 | 25200 | 25150 | 131 |
| 459 | 20250123 | 133100 | 10282808700 | 25150 | 25200 | 25200 | 25150 | 95 |
| 460 | 20250123 | 133000 | 10280419100 | 25200 | 25100 | 25200 | 25100 | 611 |
| 461 | 20250123 | 132900 | 10265052850 | 25150 | 25200 | 25200 | 25150 | 1135 |
| 462 | 20250123 | 132800 | 10236504900 | 25200 | 25150 | 25200 | 25150 | 510 |
| 463 | 20250123 | 132700 | 10223678250 | 25150 | 25150 | 25150 | 25100 | 582 |
| 464 | 20250123 | 132600 | 10209066450 | 25150 | 25100 | 25200 | 25100 | 602 |
| 465 | 20250123 | 132500 | 10193926600 | 25150 | 25150 | 25150 | 25100 | 101 |
| 466 | 20250123 | 132400 | 10191386950 | 25150 | 25100 | 25150 | 25100 | 558 |
| 467 | 20250123 | 132300 | 10177380400 | 25100 | 25150 | 25150 | 25100 | 16 |
| 468 | 20250123 | 132200 | 10176978700 | 25100 | 25150 | 25150 | 25100 | 80 |
| 469 | 20250123 | 132100 | 10174966750 | 25150 | 25150 | 25150 | 25100 | 76 |
| 470 | 20250123 | 132000 | 10173058100 | 25100 | 25100 | 25150 | 25100 | 609 |
| 471 | 20250123 | 131900 | 10157747200 | 25100 | 25150 | 25150 | 25100 | 21 |
| 472 | 20250123 | 131800 | 10157219400 | 25100 | 25100 | 25100 | 25100 | 34 |
| 473 | 20250123 | 131700 | 10156366000 | 25150 | 25150 | 25150 | 25100 | 516 |
| 474 | 20250123 | 131600 | 10143389100 | 25150 | 25100 | 25200 | 25100 | 268 |
| 475 | 20250123 | 131500 | 10136656750 | 25100 | 25150 | 25150 | 25100 | 2916 |
| 476 | 20250123 | 131400 | 10063381050 | 25150 | 25150 | 25150 | 25150 | 34 |
| 477 | 20250123 | 131300 | 10062525950 | 25150 | 25150 | 25150 | 25100 | 2122 |
| 478 | 20250123 | 131200 | 10009171150 | 25150 | 25100 | 25150 | 25050 | 460 |
| 479 | 20250123 | 131100 | 9997620600 | 25150 | 25100 | 25150 | 25100 | 24 |
| 480 | 20250123 | 131000 | 9997018100 | 25050 | 25150 | 25150 | 25050 | 139 |
| 481 | 20250123 | 130900 | 9993535750 | 25100 | 25150 | 25150 | 25100 | 1419 |
| 482 | 20250123 | 130800 | 9957917900 | 25100 | 25100 | 25150 | 25100 | 384 |
| 483 | 20250123 | 130700 | 9948277500 | 25100 | 25050 | 25100 | 25000 | 2054 |
| 484 | 20250123 | 130600 | 9896777150 | 25050 | 25000 | 25050 | 25000 | 75 |
| 485 | 20250123 | 130500 | 9894898450 | 25000 | 25000 | 25050 | 25000 | 186 |
| 486 | 20250123 | 130400 | 9890243100 | 25050 | 25050 | 25050 | 25000 | 60 |
| 487 | 20250123 | 130300 | 9888742500 | 25050 | 25000 | 25050 | 25000 | 182 |
| 488 | 20250123 | 130200 | 9884189000 | 25000 | 25000 | 25000 | 25000 | 41 |
| 489 | 20250123 | 130100 | 9883164000 | 25000 | 25050 | 25050 | 25000 | 115 |
| 490 | 20250123 | 130000 | 9880288550 | 25050 | 25050 | 25050 | 25000 | 55 |
| 491 | 20250123 | 125900 | 9878911650 | 25050 | 25050 | 25050 | 25000 | 81 |
| 492 | 20250123 | 125800 | 9876883150 | 25050 | 25050 | 25050 | 25050 | 15 |
| 493 | 20250123 | 125700 | 9876507400 | 25050 | 25000 | 25050 | 25000 | 40 |
| 494 | 20250123 | 125600 | 9875506850 | 25000 | 25000 | 25000 | 25000 | 470 |
| 495 | 20250123 | 125500 | 9863756850 | 25000 | 25000 | 25050 | 25000 | 544 |
| 496 | 20250123 | 125400 | 9850149200 | 25000 | 25050 | 25050 | 25000 | 597 |
| 497 | 20250123 | 125300 | 9835209550 | 25050 | 25050 | 25100 | 25050 | 1134 |
| 498 | 20250123 | 125200 | 9806802750 | 25050 | 25050 | 25050 | 25000 | 296 |
| 499 | 20250123 | 125100 | 9799389550 | 25050 | 24950 | 25050 | 24950 | 1388 |
| 500 | 20250123 | 125000 | 9764680050 | 24950 | 25000 | 25000 | 24950 | 178 |
| 501 | 20250123 | 124900 | 9760230100 | 25000 | 24950 | 25000 | 24950 | 65 |
| 502 | 20250123 | 124800 | 9758608000 | 24950 | 25000 | 25000 | 24950 | 10 |
| 503 | 20250123 | 124700 | 9758358350 | 25000 | 24950 | 25000 | 24950 | 13 |
| 504 | 20250123 | 124600 | 9758033950 | 24950 | 25000 | 25000 | 24950 | 723 |
| 505 | 20250123 | 124500 | 9739979250 | 25000 | 25000 | 25000 | 24950 | 229 |
| 506 | 20250123 | 124400 | 9734257000 | 25000 | 24900 | 25000 | 24900 | 175 |
| 507 | 20250123 | 124300 | 9729890550 | 24950 | 24950 | 24950 | 24900 | 126 |
| 508 | 20250123 | 124200 | 9726751050 | 24950 | 24950 | 24950 | 24900 | 324 |
| 509 | 20250123 | 124100 | 9718676700 | 24950 | 24950 | 24950 | 24900 | 144 |
| 510 | 20250123 | 124000 | 9715084850 | 24950 | 24950 | 24950 | 24900 | 74 |
| 511 | 20250123 | 123900 | 9713239450 | 24900 | 24950 | 24950 | 24900 | 167 |
| 512 | 20250123 | 123800 | 9709078350 | 24900 | 24900 | 24950 | 24900 | 1082 |
| 513 | 20250123 | 123700 | 9682136500 | 24950 | 24900 | 24950 | 24900 | 1328 |
| 514 | 20250123 | 123600 | 9649003500 | 24950 | 24950 | 24950 | 24900 | 222 |
| 515 | 20250123 | 123500 | 9643470000 | 24950 | 24900 | 24950 | 24900 | 11 |
| 516 | 20250123 | 123400 | 9643196050 | 24900 | 24950 | 24950 | 24900 | 24 |
| 517 | 20250123 | 123300 | 9642597750 | 24900 | 24950 | 24950 | 24900 | 31 |
| 518 | 20250123 | 123200 | 9641825250 | 24950 | 24950 | 24950 | 24950 | 44 |
| 519 | 20250123 | 123100 | 9640727450 | 24900 | 24950 | 24950 | 24900 | 127 |
| 520 | 20250123 | 123000 | 9637564900 | 24900 | 24900 | 24950 | 24900 | 1221 |
| 521 | 20250123 | 122900 | 9607161900 | 24900 | 24950 | 24950 | 24850 | 995 |
| 522 | 20250123 | 122800 | 9582388850 | 24900 | 24900 | 24950 | 24900 | 184 |
| 523 | 20250123 | 122700 | 9577807200 | 24850 | 24950 | 24950 | 24850 | 1472 |
| 524 | 20250123 | 122600 | 9541177800 | 24900 | 24950 | 24950 | 24900 | 541 |
| 525 | 20250123 | 122500 | 9527706400 | 24950 | 24900 | 24950 | 24900 | 38 |
| 526 | 20250123 | 122400 | 9526758800 | 24950 | 24900 | 24950 | 24900 | 302 |
| 527 | 20250123 | 122300 | 9519234550 | 24900 | 24950 | 24950 | 24900 | 93 |
| 528 | 20250123 | 122200 | 9516916250 | 24950 | 24950 | 24950 | 24950 | 23 |
| 529 | 20250123 | 122100 | 9516342400 | 24950 | 24900 | 24950 | 24900 | 463 |
| 530 | 20250123 | 122000 | 9504813650 | 24900 | 24900 | 24950 | 24850 | 1187 |
| 531 | 20250123 | 121900 | 9475280150 | 24950 | 24900 | 24950 | 24900 | 3723 |
| 532 | 20250123 | 121800 | 9382566650 | 24950 | 24950 | 24950 | 24900 | 1004 |
| 533 | 20250123 | 121700 | 9357562800 | 24900 | 24950 | 24950 | 24900 | 1865 |
| 534 | 20250123 | 121600 | 9311120200 | 24900 | 25000 | 25000 | 24900 | 914 |
| 535 | 20250123 | 121500 | 9288316500 | 24950 | 25000 | 25000 | 24950 | 769 |
| 536 | 20250123 | 121400 | 9269115350 | 25000 | 25000 | 25000 | 24950 | 137 |
| 537 | 20250123 | 121300 | 9265691850 | 25000 | 25000 | 25000 | 24950 | 219 |
| 538 | 20250123 | 121200 | 9260217350 | 25000 | 24950 | 25000 | 24950 | 216 |
| 539 | 20250123 | 121100 | 9254827700 | 25000 | 24950 | 25000 | 24950 | 694 |
| 540 | 20250123 | 121000 | 9237512250 | 25000 | 25000 | 25000 | 24950 | 1190 |
| 541 | 20250123 | 120900 | 9207820400 | 25000 | 24950 | 25000 | 24950 | 473 |
| 542 | 20250123 | 120800 | 9196018900 | 25000 | 24950 | 25000 | 24950 | 46 |
| 543 | 20250123 | 120700 | 9194870600 | 25000 | 25000 | 25000 | 24950 | 597 |
| 544 | 20250123 | 120600 | 9179974650 | 25000 | 25000 | 25000 | 24950 | 97 |
| 545 | 20250123 | 120500 | 9177550250 | 24950 | 25000 | 25000 | 24950 | 52 |
| 546 | 20250123 | 120400 | 9176252800 | 24950 | 24950 | 25000 | 24950 | 54 |
| 547 | 20250123 | 120300 | 9174904100 | 24950 | 25000 | 25000 | 24950 | 53 |
| 548 | 20250123 | 120200 | 9173579750 | 25000 | 25000 | 25000 | 24950 | 73 |
| 549 | 20250123 | 120100 | 9171755250 | 25000 | 25000 | 25000 | 25000 | 46 |
| 550 | 20250123 | 120000 | 9170605250 | 24950 | 25000 | 25000 | 24950 | 268 |
| 551 | 20250123 | 115900 | 9163914650 | 25000 | 24950 | 25000 | 24950 | 231 |
| 552 | 20250123 | 115800 | 9158150400 | 24950 | 25000 | 25050 | 24950 | 286 |
| 553 | 20250123 | 115700 | 9151006800 | 25000 | 25000 | 25050 | 25000 | 142 |
| 554 | 20250123 | 115600 | 9147456050 | 24950 | 25050 | 25050 | 24950 | 1165 |
| 555 | 20250123 | 115500 | 9118339850 | 25000 | 25000 | 25050 | 25000 | 452 |
| 556 | 20250123 | 115400 | 9107039300 | 25000 | 25050 | 25050 | 25000 | 417 |
| 557 | 20250123 | 115300 | 9096613000 | 25050 | 25050 | 25050 | 25000 | 5 |
| 558 | 20250123 | 115200 | 9096487850 | 25000 | 25000 | 25050 | 25000 | 533 |
| 559 | 20250123 | 115100 | 9083152600 | 25000 | 25000 | 25050 | 25000 | 234 |
| 560 | 20250123 | 115000 | 9077295500 | 25000 | 25050 | 25050 | 25000 | 238 |
| 561 | 20250123 | 114900 | 9071334100 | 25050 | 25000 | 25050 | 25000 | 134 |
| 562 | 20250123 | 114800 | 9067982600 | 25000 | 25050 | 25050 | 25000 | 582 |
| 563 | 20250123 | 114700 | 9053427200 | 25050 | 25050 | 25100 | 25050 | 814 |
| 564 | 20250123 | 114600 | 9033036450 | 25100 | 25050 | 25100 | 25050 | 339 |
| 565 | 20250123 | 114500 | 9024537750 | 25050 | 25100 | 25100 | 25050 | 309 |
| 566 | 20250123 | 114400 | 9016787500 | 25050 | 25100 | 25100 | 25050 | 13 |
| 567 | 20250123 | 114300 | 9016461700 | 25050 | 25100 | 25100 | 25050 | 89 |
| 568 | 20250123 | 114200 | 9014227900 | 25050 | 25100 | 25100 | 25050 | 78 |
| 569 | 20250123 | 114100 | 9012271500 | 25050 | 25100 | 25100 | 25050 | 195 |
| 570 | 20250123 | 114000 | 9007377750 | 25100 | 25100 | 25100 | 25050 | 285 |
| 571 | 20250123 | 113900 | 9000225100 | 25100 | 25100 | 25100 | 25050 | 223 |
| 572 | 20250123 | 113800 | 8994628300 | 25100 | 25050 | 25100 | 25050 | 212 |
| 573 | 20250123 | 113700 | 8989314600 | 25050 | 25000 | 25050 | 25000 | 483 |
| 574 | 20250123 | 113600 | 8977216700 | 25000 | 25000 | 25050 | 25000 | 305 |
| 575 | 20250123 | 113500 | 8969588500 | 25050 | 25000 | 25050 | 25000 | 416 |
| 576 | 20250123 | 113400 | 8959175450 | 25000 | 25050 | 25050 | 25000 | 88 |
| 577 | 20250123 | 113300 | 8956974650 | 25000 | 25000 | 25050 | 25000 | 146 |
| 578 | 20250123 | 113200 | 8953323500 | 25050 | 25050 | 25050 | 25000 | 73 |
| 579 | 20250123 | 113100 | 8951495300 | 25050 | 25050 | 25050 | 25000 | 216 |
| 580 | 20250123 | 113000 | 8946090600 | 25000 | 25050 | 25050 | 25000 | 218 |
| 581 | 20250123 | 112900 | 8940640200 | 25000 | 25000 | 25050 | 25000 | 658 |
| 582 | 20250123 | 112800 | 8924178600 | 25000 | 25000 | 25000 | 24950 | 525 |
| 583 | 20250123 | 112700 | 8911054600 | 25000 | 24950 | 25000 | 24900 | 294 |
| 584 | 20250123 | 112600 | 8903719250 | 24950 | 24950 | 24950 | 24900 | 169 |
| 585 | 20250123 | 112500 | 8899503700 | 24950 | 24950 | 24950 | 24900 | 360 |
| 586 | 20250123 | 112400 | 8890526950 | 24900 | 24950 | 24950 | 24900 | 1631 |
| 587 | 20250123 | 112300 | 8849895300 | 24950 | 24950 | 24950 | 24900 | 573 |
| 588 | 20250123 | 112200 | 8835608050 | 24950 | 24950 | 24950 | 24900 | 143 |
| 589 | 20250123 | 112100 | 8832040750 | 24900 | 24900 | 24950 | 24900 | 385 |
| 590 | 20250123 | 112000 | 8822451650 | 24950 | 24900 | 24950 | 24900 | 1549 |
| 591 | 20250123 | 111900 | 8783880200 | 24900 | 24950 | 24950 | 24900 | 5205 |
| 592 | 20250123 | 111800 | 8654143250 | 24900 | 25000 | 25050 | 24900 | 10783 |
| 593 | 20250123 | 111700 | 8384653650 | 25050 | 25100 | 25100 | 25000 | 1040 |
| 594 | 20250123 | 111600 | 8358642900 | 25100 | 25100 | 25100 | 25000 | 1895 |
| 595 | 20250123 | 111500 | 8311151600 | 25050 | 25050 | 25100 | 25050 | 434 |
| 596 | 20250123 | 111400 | 8300276400 | 25050 | 25100 | 25100 | 25050 | 3995 |
| 597 | 20250123 | 111300 | 8200182100 | 25050 | 25050 | 25150 | 25050 | 538 |
| 598 | 20250123 | 111200 | 8186678850 | 25050 | 25050 | 25100 | 25050 | 676 |
| 599 | 20250123 | 111100 | 8169744700 | 25050 | 25150 | 25150 | 25050 | 468 |
| 600 | 20250123 | 111000 | 8158014450 | 25150 | 25100 | 25150 | 25050 | 2426 |
| 601 | 20250123 | 110900 | 8097122850 | 25100 | 25150 | 25150 | 25100 | 298 |
| 602 | 20250123 | 110800 | 8089642000 | 25100 | 25150 | 25150 | 25100 | 299 |
| 603 | 20250123 | 110700 | 8082129700 | 25150 | 25100 | 25150 | 25100 | 338 |
| 604 | 20250123 | 110600 | 8073629550 | 25150 | 25150 | 25150 | 25100 | 357 |
| 605 | 20250123 | 110500 | 8064666350 | 25100 | 25150 | 25150 | 25100 | 41 |
| 606 | 20250123 | 110400 | 8063637050 | 25100 | 25100 | 25150 | 25100 | 1425 |
| 607 | 20250123 | 110300 | 8027869100 | 25100 | 25050 | 25100 | 25050 | 3031 |
| 608 | 20250123 | 110200 | 7951930150 | 25100 | 25100 | 25150 | 25100 | 5986 |
| 609 | 20250123 | 110100 | 7801639800 | 25100 | 25150 | 25150 | 25100 | 516 |
| 610 | 20250123 | 110000 | 7788687600 | 25150 | 25150 | 25150 | 25100 | 142 |
| 611 | 20250123 | 105900 | 7785121400 | 25150 | 25150 | 25200 | 25150 | 2769 |
| 612 | 20250123 | 105800 | 7715413300 | 25100 | 25150 | 25150 | 25100 | 1563 |
| 613 | 20250123 | 105700 | 7676173000 | 25150 | 25150 | 25150 | 25100 | 143 |
| 614 | 20250123 | 105600 | 7672577950 | 25150 | 25150 | 25150 | 25100 | 464 |
| 615 | 20250123 | 105500 | 7660922500 | 25150 | 25200 | 25200 | 25150 | 3683 |
| 616 | 20250123 | 105400 | 7568278600 | 25200 | 25150 | 25200 | 25150 | 304 |
| 617 | 20250123 | 105300 | 7560632800 | 25150 | 25150 | 25200 | 25150 | 638 |
| 618 | 20250123 | 105200 | 7544586850 | 25150 | 25200 | 25200 | 25150 | 111 |
| 619 | 20250123 | 105100 | 7541794950 | 25150 | 25200 | 25200 | 25150 | 241 |
| 620 | 20250123 | 105000 | 7535722600 | 25150 | 25150 | 25200 | 25150 | 65 |
| 621 | 20250123 | 104900 | 7534087050 | 25150 | 25200 | 25200 | 25150 | 174 |
| 622 | 20250123 | 104800 | 7529707900 | 25200 | 25150 | 25200 | 25150 | 448 |
| 623 | 20250123 | 104700 | 7518425600 | 25200 | 25150 | 25200 | 25150 | 761 |
| 624 | 20250123 | 104600 | 7499283750 | 25150 | 25150 | 25200 | 25150 | 310 |
| 625 | 20250123 | 104500 | 7491474600 | 25150 | 25250 | 25250 | 25150 | 1722 |
| 626 | 20250123 | 104400 | 7448078050 | 25250 | 25300 | 25300 | 25250 | 458 |
| 627 | 20250123 | 104300 | 7436513450 | 25250 | 25200 | 25250 | 25200 | 326 |
| 628 | 20250123 | 104200 | 7428285600 | 25200 | 25250 | 25300 | 25200 | 190 |
| 629 | 20250123 | 104100 | 7423487950 | 25250 | 25250 | 25250 | 25200 | 361 |
| 630 | 20250123 | 104000 | 7414377500 | 25250 | 25300 | 25300 | 25250 | 371 |
| 631 | 20250123 | 103900 | 7405009450 | 25250 | 25250 | 25250 | 25200 | 207 |
| 632 | 20250123 | 103800 | 7399783200 | 25250 | 25200 | 25250 | 25200 | 1986 |
| 633 | 20250123 | 103700 | 7349636800 | 25150 | 25250 | 25250 | 25150 | 1230 |
| 634 | 20250123 | 103600 | 7318651200 | 25200 | 25200 | 25200 | 25150 | 797 |
| 635 | 20250123 | 103500 | 7298583000 | 25200 | 25200 | 25200 | 25200 | 21 |
| 636 | 20250123 | 103400 | 7298053800 | 25200 | 25150 | 25200 | 25150 | 551 |
| 637 | 20250123 | 103300 | 7284171950 | 25200 | 25200 | 25200 | 25200 | 162 |
| 638 | 20250123 | 103200 | 7280089550 | 25150 | 25200 | 25200 | 25150 | 201 |
| 639 | 20250123 | 103100 | 7275027000 | 25200 | 25150 | 25200 | 25150 | 848 |
| 640 | 20250123 | 103000 | 7253688850 | 25150 | 25150 | 25200 | 25150 | 1075 |
| 641 | 20250123 | 102900 | 7226650450 | 25150 | 25200 | 25200 | 25150 | 975 |
| 642 | 20250123 | 102800 | 7202085000 | 25200 | 25250 | 25250 | 25200 | 315 |
| 643 | 20250123 | 102700 | 7194136350 | 25200 | 25200 | 25250 | 25150 | 902 |
| 644 | 20250123 | 102600 | 7171413650 | 25200 | 25200 | 25200 | 25200 | 368 |
| 645 | 20250123 | 102500 | 7162140050 | 25200 | 25200 | 25250 | 25200 | 111 |
| 646 | 20250123 | 102400 | 7159342500 | 25250 | 25200 | 25250 | 25200 | 304 |
| 647 | 20250123 | 102300 | 7151680600 | 25250 | 25250 | 25300 | 25200 | 47 |
| 648 | 20250123 | 102200 | 7150495100 | 25250 | 25250 | 25300 | 25250 | 853 |
| 649 | 20250123 | 102100 | 7128956050 | 25200 | 25200 | 25200 | 25150 | 1591 |
| 650 | 20250123 | 102000 | 7088895250 | 25200 | 25200 | 25250 | 25150 | 1847 |
| 651 | 20250123 | 101900 | 7042326250 | 25200 | 25250 | 25250 | 25200 | 1113 |
| 652 | 20250123 | 101800 | 7014278250 | 25200 | 25150 | 25250 | 25150 | 6447 |
| 653 | 20250123 | 101700 | 6851982450 | 25200 | 25200 | 25200 | 25150 | 517 |
| 654 | 20250123 | 101600 | 6838954600 | 25200 | 25250 | 25300 | 25150 | 14754 |
| 655 | 20250123 | 101500 | 6466679700 | 25300 | 25300 | 25350 | 25300 | 4306 |
| 656 | 20250123 | 101400 | 6357727100 | 25300 | 25300 | 25350 | 25250 | 394 |
| 657 | 20250123 | 101300 | 6347758150 | 25300 | 25300 | 25350 | 25300 | 1148 |
| 658 | 20250123 | 101200 | 6318712800 | 25300 | 25300 | 25300 | 25250 | 512 |
| 659 | 20250123 | 101100 | 6305760200 | 25250 | 25250 | 25350 | 25250 | 1042 |
| 660 | 20250123 | 101000 | 6279394050 | 25350 | 25250 | 25350 | 25250 | 557 |
| 661 | 20250123 | 100900 | 6265310600 | 25300 | 25300 | 25300 | 25250 | 1273 |
| 662 | 20250123 | 100800 | 6233140650 | 25300 | 25200 | 25300 | 25200 | 334 |
| 663 | 20250123 | 100700 | 6224707550 | 25200 | 25250 | 25300 | 25200 | 2576 |
| 664 | 20250123 | 100600 | 6159758700 | 25200 | 25300 | 25300 | 25200 | 9441 |
| 665 | 20250123 | 100500 | 5921496150 | 25300 | 25350 | 25350 | 25300 | 165 |
| 666 | 20250123 | 100400 | 5917314850 | 25300 | 25300 | 25350 | 25300 | 538 |
| 667 | 20250123 | 100300 | 5903703100 | 25300 | 25300 | 25350 | 25300 | 119 |
| 668 | 20250123 | 100200 | 5900690850 | 25300 | 25300 | 25350 | 25250 | 1405 |
| 669 | 20250123 | 100100 | 5865153100 | 25250 | 25300 | 25300 | 25250 | 198 |
| 670 | 20250123 | 100000 | 5860153200 | 25250 | 25250 | 25300 | 25250 | 677 |
| 671 | 20250123 | 095900 | 5843058700 | 25300 | 25300 | 25300 | 25300 | 1274 |
| 672 | 20250123 | 095800 | 5810826500 | 25300 | 25300 | 25350 | 25300 | 289 |
| 673 | 20250123 | 095700 | 5803508350 | 25300 | 25300 | 25350 | 25300 | 192 |
| 674 | 20250123 | 095600 | 5798650150 | 25300 | 25350 | 25350 | 25300 | 331 |
| 675 | 20250123 | 095500 | 5790275750 | 25250 | 25300 | 25350 | 25250 | 655 |
| 676 | 20250123 | 095400 | 5773710800 | 25300 | 25250 | 25350 | 25250 | 530 |
| 677 | 20250123 | 095300 | 5760305700 | 25250 | 25300 | 25300 | 25250 | 2063 |
| 678 | 20250123 | 095200 | 5708214050 | 25300 | 25300 | 25300 | 25250 | 659 |
| 679 | 20250123 | 095100 | 5691556450 | 25300 | 25250 | 25400 | 25250 | 1029 |
| 680 | 20250123 | 095000 | 5665526300 | 25250 | 25400 | 25400 | 25250 | 8095 |
| 681 | 20250123 | 094900 | 5460769900 | 25400 | 25400 | 25450 | 25350 | 831 |
| 682 | 20250123 | 094800 | 5439664600 | 25400 | 25450 | 25450 | 25400 | 313 |
| 683 | 20250123 | 094700 | 5431712800 | 25400 | 25450 | 25500 | 25350 | 3654 |
| 684 | 20250123 | 094600 | 5338892200 | 25450 | 25450 | 25600 | 25400 | 766 |
| 685 | 20250123 | 094500 | 5319346700 | 25500 | 25400 | 25500 | 25400 | 403 |
| 686 | 20250123 | 094400 | 5309100150 | 25400 | 25500 | 25500 | 25350 | 2303 |
| 687 | 20250123 | 094300 | 5250559000 | 25500 | 25600 | 25600 | 25450 | 1498 |
| 688 | 20250123 | 094200 | 5212321800 | 25600 | 25550 | 25600 | 25550 | 736 |
| 689 | 20250123 | 094100 | 5193482850 | 25600 | 25550 | 25600 | 25500 | 621 |
| 690 | 20250123 | 094000 | 5177601350 | 25550 | 25450 | 25550 | 25450 | 2655 |
| 691 | 20250123 | 093900 | 5109873200 | 25450 | 25450 | 25450 | 25450 | 698 |
| 692 | 20250123 | 093800 | 5092109100 | 25450 | 25450 | 25450 | 25400 | 252 |
| 693 | 20250123 | 093700 | 5085695950 | 25400 | 25400 | 25450 | 25400 | 304 |
| 694 | 20250123 | 093600 | 5077969600 | 25400 | 25400 | 25400 | 25350 | 228 |
| 695 | 20250123 | 093500 | 5072183500 | 25400 | 25400 | 25400 | 25350 | 435 |
| 696 | 20250123 | 093400 | 5061135250 | 25400 | 25450 | 25500 | 25400 | 995 |
| 697 | 20250123 | 093300 | 5035817200 | 25450 | 25400 | 25450 | 25300 | 1642 |
| 698 | 20250123 | 093200 | 4994082550 | 25400 | 25250 | 25400 | 25200 | 2251 |
| 699 | 20250123 | 093100 | 4937170400 | 25250 | 25250 | 25300 | 25200 | 2179 |
| 700 | 20250123 | 093000 | 4882151250 | 25200 | 25300 | 25300 | 25200 | 1753 |
| 701 | 20250123 | 092900 | 4837952000 | 25300 | 25400 | 25400 | 25200 | 10809 |
| 702 | 20250123 | 092800 | 4564505100 | 25350 | 25450 | 25450 | 25350 | 1511 |
| 703 | 20250123 | 092700 | 4526172150 | 25400 | 25450 | 25450 | 25350 | 496 |
| 704 | 20250123 | 092600 | 4513574300 | 25400 | 25350 | 25400 | 25300 | 3876 |
| 705 | 20250123 | 092500 | 4415192350 | 25350 | 25250 | 25350 | 25250 | 2295 |
| 706 | 20250123 | 092400 | 4357148600 | 25250 | 25300 | 25350 | 25250 | 7308 |
| 707 | 20250123 | 092300 | 4172382300 | 25350 | 25350 | 25400 | 25300 | 4845 |
| 708 | 20250123 | 092200 | 4049682850 | 25400 | 25350 | 25400 | 25350 | 1808 |
| 709 | 20250123 | 092100 | 4003846750 | 25400 | 25400 | 25450 | 25350 | 3596 |
| 710 | 20250123 | 092000 | 3912523600 | 25400 | 25550 | 25550 | 25400 | 4591 |
| 711 | 20250123 | 091900 | 3795610600 | 25550 | 25550 | 25550 | 25500 | 2092 |
| 712 | 20250123 | 091800 | 3742166500 | 25550 | 25450 | 25550 | 25450 | 1313 |
| 713 | 20250123 | 091700 | 3708680100 | 25450 | 25600 | 25600 | 25450 | 2699 |
| 714 | 20250123 | 091600 | 3639830550 | 25600 | 25550 | 25600 | 25500 | 384 |
| 715 | 20250123 | 091500 | 3630015550 | 25500 | 25550 | 25550 | 25500 | 899 |
| 716 | 20250123 | 091400 | 3607059450 | 25500 | 25600 | 25650 | 25450 | 1152 |
| 717 | 20250123 | 091300 | 3577656100 | 25600 | 25450 | 25650 | 25400 | 6096 |
| 718 | 20250123 | 091200 | 3421780100 | 25400 | 25450 | 25450 | 25350 | 4204 |
| 719 | 20250123 | 091100 | 3314977950 | 25400 | 25450 | 25500 | 25400 | 1807 |
| 720 | 20250123 | 091000 | 3269037500 | 25500 | 25500 | 25550 | 25400 | 8237 |
| 721 | 20250123 | 090900 | 3059437500 | 25500 | 25450 | 25550 | 25450 | 6126 |
| 722 | 20250123 | 090800 | 2903466300 | 25450 | 25600 | 25600 | 25400 | 11195 |
| 723 | 20250123 | 090700 | 2618172150 | 25600 | 25650 | 25650 | 25550 | 3387 |
| 724 | 20250123 | 090600 | 2531447900 | 25650 | 25450 | 25700 | 25450 | 10916 |
| 725 | 20250123 | 090500 | 2252309600 | 25500 | 25450 | 25550 | 25400 | 8421 |
| 726 | 20250123 | 090400 | 2038050150 | 25450 | 25250 | 25500 | 25250 | 6992 |
| 727 | 20250123 | 090300 | 1860520650 | 25300 | 25300 | 25400 | 25200 | 22124 |
| 728 | 20250123 | 090200 | 1301374650 | 25300 | 25650 | 25650 | 25300 | 15813 |
| 729 | 20250123 | 090100 | 899947250 | 25650 | 25550 | 25700 | 25400 | 10228 |
| 730 | 20250123 | 090000 | 638812500 | 25550 | 25550 | 25700 | 25450 | 23140 |