35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 3 | 20240719 | 205600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240719 | 205500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240719 | 205400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240719 | 205300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240719 | 205200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240719 | 205100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240719 | 205000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240719 | 204900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240719 | 204800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240719 | 204700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240719 | 204600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240719 | 204500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240719 | 204400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240719 | 204300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240719 | 204200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240719 | 204100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240719 | 204000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240719 | 203900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240719 | 203800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240719 | 203700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240719 | 203600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240719 | 203500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240719 | 203400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240719 | 203300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240719 | 203200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240719 | 203100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240719 | 203000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240719 | 202900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240719 | 202800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240719 | 202700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 33 | 20240719 | 202600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240719 | 202500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240719 | 202400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240719 | 202300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240719 | 202200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240719 | 202100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240719 | 202000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240719 | 201900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240719 | 201800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240719 | 201700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240719 | 201600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240719 | 201500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240719 | 201400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240719 | 201300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240719 | 201200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240719 | 201100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240719 | 201000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240719 | 200900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240719 | 200800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240719 | 200700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240719 | 200600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240719 | 200500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240719 | 200400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240719 | 200300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240719 | 200200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240719 | 200100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240719 | 200000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240719 | 195900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240719 | 195800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240719 | 195700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 63 | 20240719 | 195600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240719 | 195500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240719 | 195400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240719 | 195300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240719 | 195200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240719 | 195100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240719 | 195000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240719 | 194900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240719 | 194800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240719 | 194700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240719 | 194600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240719 | 194500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240719 | 194400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240719 | 194300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240719 | 194200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240719 | 194100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240719 | 194000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240719 | 193900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240719 | 193800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240719 | 193700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240719 | 193600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240719 | 193500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240719 | 193400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240719 | 193300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240719 | 193200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240719 | 193100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240719 | 193000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240719 | 192900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240719 | 192800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240719 | 192700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 93 | 20240719 | 192600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240719 | 192500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240719 | 192400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240719 | 192300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240719 | 192200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240719 | 192100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240719 | 192000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240719 | 191900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240719 | 191800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240719 | 191700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240719 | 191600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240719 | 191500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240719 | 191400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240719 | 191300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240719 | 191200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240719 | 191100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240719 | 191000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240719 | 190900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240719 | 190800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240719 | 190700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240719 | 190600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240719 | 190500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240719 | 190400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240719 | 190300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240719 | 190200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240719 | 190100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240719 | 190000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240719 | 185900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240719 | 185800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240719 | 185700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 123 | 20240719 | 185600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240719 | 185500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240719 | 185400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240719 | 185300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240719 | 185200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240719 | 185100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240719 | 185000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240719 | 184900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240719 | 184800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240719 | 184700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240719 | 184600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240719 | 184500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240719 | 184400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240719 | 184300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240719 | 184200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240719 | 184100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240719 | 184000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240719 | 183900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240719 | 183800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240719 | 183700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240719 | 183600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240719 | 183500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240719 | 183400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240719 | 183300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240719 | 183200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240719 | 183100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240719 | 183000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240719 | 182900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240719 | 182800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240719 | 182700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 153 | 20240719 | 182600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240719 | 182500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240719 | 182400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240719 | 182300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240719 | 182200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240719 | 182100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240719 | 182000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240719 | 181900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240719 | 181800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240719 | 181700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240719 | 181600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240719 | 181500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240719 | 181400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240719 | 181300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240719 | 181200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240719 | 181100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240719 | 181000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240719 | 180900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240719 | 180800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240719 | 180700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240719 | 180600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240719 | 180500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240719 | 180400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240719 | 180300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240719 | 180200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240719 | 180100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240719 | 180000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240719 | 175900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240719 | 175800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240719 | 175700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 183 | 20240719 | 175600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240719 | 175500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240719 | 175400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240719 | 175300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240719 | 175200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240719 | 175100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240719 | 175000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240719 | 174900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240719 | 174800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240719 | 174700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240719 | 174600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240719 | 174500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240719 | 174400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240719 | 174300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240719 | 174200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240719 | 174100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240719 | 174000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240719 | 173900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240719 | 173800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240719 | 173700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240719 | 173600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240719 | 173500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240719 | 173400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240719 | 173300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240719 | 173200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240719 | 173100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240719 | 173000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240719 | 172900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240719 | 172800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240719 | 172700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 213 | 20240719 | 172600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240719 | 172500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240719 | 172400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240719 | 172300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240719 | 172200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240719 | 172100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240719 | 172000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240719 | 171900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240719 | 171800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240719 | 171700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240719 | 171600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240719 | 171500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240719 | 171400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240719 | 171300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240719 | 171200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240719 | 171100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240719 | 171000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240719 | 170900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240719 | 170800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240719 | 170700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240719 | 170600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240719 | 170500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240719 | 170400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240719 | 170300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240719 | 170200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240719 | 170100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240719 | 170000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240719 | 165900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240719 | 165800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240719 | 165700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 243 | 20240719 | 165600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240719 | 165500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240719 | 165400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240719 | 165300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240719 | 165200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240719 | 165100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240719 | 165000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240719 | 164900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240719 | 164800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240719 | 164700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240719 | 164600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240719 | 164500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240719 | 164400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240719 | 164300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240719 | 164200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240719 | 164100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240719 | 164000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240719 | 163900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240719 | 163800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240719 | 163700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240719 | 163600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240719 | 163500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240719 | 163400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240719 | 163300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240719 | 163200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240719 | 163100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240719 | 163000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240719 | 162900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240719 | 162800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240719 | 162700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 273 | 20240719 | 162600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240719 | 162500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240719 | 162400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240719 | 162300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240719 | 162200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240719 | 162100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240719 | 162000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240719 | 161900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240719 | 161800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240719 | 161700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240719 | 161600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240719 | 161500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240719 | 161400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240719 | 161300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240719 | 161200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240719 | 161100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240719 | 161000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240719 | 160900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240719 | 160800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240719 | 160700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240719 | 160600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240719 | 160500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240719 | 160400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240719 | 160300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240719 | 160200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240719 | 160100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240719 | 160000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240719 | 155900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240719 | 155800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240719 | 155700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 303 | 20240719 | 155600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240719 | 155500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240719 | 155400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240719 | 155300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240719 | 155200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240719 | 155100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240719 | 155000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240719 | 154900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240719 | 154800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240719 | 154700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240719 | 154600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240719 | 154500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240719 | 154400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240719 | 154300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240719 | 154200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240719 | 154100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240719 | 154000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240719 | 153900 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240719 | 153800 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240719 | 153700 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240719 | 153600 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20240719 | 153500 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240719 | 153400 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240719 | 153300 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240719 | 153200 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240719 | 153100 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240719 | 153000 | 7413195260 | 6610 | 6610 | 6610 | 6610 | 7964 |
| 330 | 20240719 | 152900 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 331 | 20240719 | 152800 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 332 | 20240719 | 152700 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 333 | 20240719 | 152600 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 334 | 20240719 | 152500 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 335 | 20240719 | 152400 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 336 | 20240719 | 152300 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 337 | 20240719 | 152200 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 338 | 20240719 | 152100 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20240719 | 152000 | 7360553220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20240719 | 151900 | 7360553220 | 6690 | 6640 | 6690 | 6640 | 4693 |
| 341 | 20240719 | 151800 | 7329241740 | 6650 | 6650 | 6670 | 6630 | 877 |
| 342 | 20240719 | 151700 | 7323407230 | 6650 | 6650 | 6650 | 6640 | 999 |
| 343 | 20240719 | 151600 | 7316768880 | 6650 | 6650 | 6650 | 6620 | 1815 |
| 344 | 20240719 | 151500 | 7304730340 | 6660 | 6720 | 6720 | 6650 | 6902 |
| 345 | 20240719 | 151400 | 7258614040 | 6710 | 6730 | 6740 | 6710 | 980 |
| 346 | 20240719 | 151300 | 7252029300 | 6740 | 6740 | 6740 | 6710 | 4310 |
| 347 | 20240719 | 151200 | 7223106830 | 6750 | 6720 | 6750 | 6710 | 530 |
| 348 | 20240719 | 151100 | 7219548090 | 6720 | 6750 | 6750 | 6720 | 283 |
| 349 | 20240719 | 151000 | 7217644440 | 6750 | 6730 | 6760 | 6720 | 1477 |
| 350 | 20240719 | 150900 | 7207718170 | 6750 | 6760 | 6760 | 6750 | 12 |
| 351 | 20240719 | 150800 | 7207637150 | 6730 | 6740 | 6770 | 6730 | 523 |
| 352 | 20240719 | 150700 | 7204117180 | 6770 | 6770 | 6770 | 6710 | 3751 |
| 353 | 20240719 | 150600 | 7178907750 | 6750 | 6750 | 6750 | 6750 | 307 |
| 354 | 20240719 | 150500 | 7176835500 | 6750 | 6720 | 6750 | 6720 | 1833 |
| 355 | 20240719 | 150400 | 7164517660 | 6720 | 6730 | 6760 | 6720 | 1413 |
| 356 | 20240719 | 150300 | 7155019200 | 6730 | 6770 | 6770 | 6730 | 157 |
| 357 | 20240719 | 150200 | 7153961030 | 6770 | 6770 | 6770 | 6770 | 295 |
| 358 | 20240719 | 150100 | 7151963880 | 6780 | 6730 | 6780 | 6720 | 537 |
| 359 | 20240719 | 150000 | 7148350050 | 6730 | 6740 | 6740 | 6730 | 740 |
| 360 | 20240719 | 145900 | 7143369840 | 6790 | 6790 | 6790 | 6740 | 881 |
| 361 | 20240719 | 145800 | 7137431040 | 6730 | 6790 | 6790 | 6730 | 673 |
| 362 | 20240719 | 145700 | 7132889700 | 6790 | 6760 | 6790 | 6760 | 692 |
| 363 | 20240719 | 145600 | 7128211750 | 6770 | 6790 | 6790 | 6760 | 305 |
| 364 | 20240719 | 145500 | 7126141320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 365 | 20240719 | 145400 | 7126141320 | 6790 | 6790 | 6790 | 6790 | 50 |
| 366 | 20240719 | 145300 | 7125801820 | 6790 | 6790 | 6790 | 6760 | 1282 |
| 367 | 20240719 | 145200 | 7117118970 | 6790 | 6790 | 6790 | 6790 | 2 |
| 368 | 20240719 | 145100 | 7117105390 | 6780 | 6740 | 6780 | 6740 | 1246 |
| 369 | 20240719 | 145000 | 7108676250 | 6770 | 6750 | 6770 | 6730 | 764 |
| 370 | 20240719 | 144900 | 7103531660 | 6750 | 6750 | 6750 | 6750 | 179 |
| 371 | 20240719 | 144800 | 7102323410 | 6750 | 6750 | 6750 | 6750 | 1025 |
| 372 | 20240719 | 144700 | 7095404660 | 6750 | 6750 | 6750 | 6750 | 99 |
| 373 | 20240719 | 144600 | 7094736410 | 6770 | 6740 | 6770 | 6740 | 75 |
| 374 | 20240719 | 144500 | 7094230850 | 6740 | 6760 | 6760 | 6740 | 732 |
| 375 | 20240719 | 144400 | 7089287000 | 6760 | 6770 | 6770 | 6760 | 42 |
| 376 | 20240719 | 144300 | 7089002810 | 6760 | 6770 | 6770 | 6760 | 25 |
| 377 | 20240719 | 144200 | 7088833610 | 6770 | 6790 | 6790 | 6770 | 63 |
| 378 | 20240719 | 144100 | 7088406260 | 6790 | 6790 | 6790 | 6790 | 39 |
| 379 | 20240719 | 144000 | 7088141450 | 6790 | 6730 | 6790 | 6720 | 3386 |
| 380 | 20240719 | 143900 | 7065313720 | 6730 | 6760 | 6760 | 6730 | 1706 |
| 381 | 20240719 | 143800 | 7053813180 | 6760 | 6760 | 6760 | 6760 | 584 |
| 382 | 20240719 | 143700 | 7049865340 | 6770 | 6770 | 6770 | 6770 | 1 |
| 383 | 20240719 | 143600 | 7049858570 | 6790 | 6790 | 6790 | 6790 | 50 |
| 384 | 20240719 | 143500 | 7049519070 | 6810 | 6760 | 6810 | 6750 | 443 |
| 385 | 20240719 | 143400 | 7046528290 | 6800 | 6800 | 6800 | 6800 | 233 |
| 386 | 20240719 | 143300 | 7044943890 | 6800 | 6800 | 6800 | 6800 | 1 |
| 387 | 20240719 | 143200 | 7044937090 | 6800 | 6800 | 6800 | 6800 | 1 |
| 388 | 20240719 | 143100 | 7044930290 | 6800 | 6800 | 6800 | 6770 | 332 |
| 389 | 20240719 | 143000 | 7042672780 | 6790 | 6780 | 6790 | 6770 | 57 |
| 390 | 20240719 | 142900 | 7042285880 | 6790 | 6790 | 6790 | 6790 | 99 |
| 391 | 20240719 | 142800 | 7041613670 | 6790 | 6800 | 6800 | 6770 | 71 |
| 392 | 20240719 | 142700 | 7041131950 | 6760 | 6750 | 6760 | 6750 | 30 |
| 393 | 20240719 | 142600 | 7040929350 | 6810 | 6810 | 6810 | 6760 | 655 |
| 394 | 20240719 | 142500 | 7036500180 | 6800 | 6800 | 6800 | 6800 | 216 |
| 395 | 20240719 | 142400 | 7035031380 | 6800 | 6780 | 6800 | 6780 | 156 |
| 396 | 20240719 | 142300 | 7033972280 | 6780 | 6770 | 6780 | 6770 | 152 |
| 397 | 20240719 | 142200 | 7032942430 | 6770 | 6760 | 6770 | 6750 | 259 |
| 398 | 20240719 | 142100 | 7031191110 | 6750 | 6740 | 6770 | 6740 | 486 |
| 399 | 20240719 | 142000 | 7027907990 | 6740 | 6760 | 6770 | 6740 | 845 |
| 400 | 20240719 | 141900 | 7022202830 | 6720 | 6810 | 6810 | 6710 | 7569 |
| 401 | 20240719 | 141800 | 6971051790 | 6810 | 6820 | 6820 | 6810 | 970 |
| 402 | 20240719 | 141700 | 6964445490 | 6820 | 6830 | 6840 | 6820 | 745 |
| 403 | 20240719 | 141600 | 6959360660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 404 | 20240719 | 141500 | 6959360660 | 6880 | 6880 | 6880 | 6880 | 2 |
| 405 | 20240719 | 141400 | 6959346900 | 6890 | 6840 | 6890 | 6840 | 243 |
| 406 | 20240719 | 141300 | 6957680020 | 6830 | 6830 | 6830 | 6830 | 57 |
| 407 | 20240719 | 141200 | 6957290710 | 6820 | 6830 | 6830 | 6820 | 13 |
| 408 | 20240719 | 141100 | 6957202000 | 6820 | 6840 | 6840 | 6820 | 744 |
| 409 | 20240719 | 141000 | 6952117080 | 6840 | 6840 | 6840 | 6840 | 20 |
| 410 | 20240719 | 140900 | 6951980280 | 6830 | 6830 | 6830 | 6810 | 1017 |
| 411 | 20240719 | 140800 | 6945046830 | 6830 | 6830 | 6830 | 6830 | 4 |
| 412 | 20240719 | 140700 | 6945019510 | 6900 | 6880 | 6900 | 6810 | 2300 |
| 413 | 20240719 | 140600 | 6929315000 | 6900 | 6880 | 6900 | 6880 | 101 |
| 414 | 20240719 | 140500 | 6928620100 | 6900 | 6890 | 6900 | 6890 | 57 |
| 415 | 20240719 | 140400 | 6928226940 | 6910 | 6910 | 6910 | 6880 | 111 |
| 416 | 20240719 | 140300 | 6927460230 | 6910 | 6910 | 6910 | 6910 | 102 |
| 417 | 20240719 | 140200 | 6926755410 | 6910 | 6910 | 6910 | 6910 | 0 |
| 418 | 20240719 | 140100 | 6926755410 | 6910 | 6880 | 6920 | 6880 | 349 |
| 419 | 20240719 | 140000 | 6924347970 | 6920 | 6880 | 6920 | 6880 | 211 |
| 420 | 20240719 | 135900 | 6922896130 | 6880 | 6920 | 6920 | 6880 | 2277 |
| 421 | 20240719 | 135800 | 6907205890 | 6920 | 6890 | 6920 | 6890 | 821 |
| 422 | 20240719 | 135700 | 6901545910 | 6890 | 6890 | 6890 | 6870 | 582 |
| 423 | 20240719 | 135600 | 6897541810 | 6890 | 6890 | 6890 | 6890 | 47 |
| 424 | 20240719 | 135500 | 6897217980 | 6890 | 6880 | 6890 | 6880 | 508 |
| 425 | 20240719 | 135400 | 6893720930 | 6870 | 6880 | 6880 | 6870 | 370 |
| 426 | 20240719 | 135300 | 6891175430 | 6880 | 6870 | 6880 | 6870 | 152 |
| 427 | 20240719 | 135200 | 6890131180 | 6860 | 6860 | 6870 | 6860 | 79 |
| 428 | 20240719 | 135100 | 6889589230 | 6860 | 6860 | 6880 | 6860 | 134 |
| 429 | 20240719 | 135000 | 6888669950 | 6860 | 6850 | 6860 | 6840 | 182 |
| 430 | 20240719 | 134900 | 6887422530 | 6850 | 6850 | 6850 | 6850 | 6 |
| 431 | 20240719 | 134800 | 6887381430 | 6840 | 6830 | 6850 | 6830 | 3 |
| 432 | 20240719 | 134700 | 6887360910 | 6850 | 6830 | 6850 | 6830 | 77 |
| 433 | 20240719 | 134600 | 6886834960 | 6850 | 6850 | 6850 | 6850 | 1 |
| 434 | 20240719 | 134500 | 6886828110 | 6830 | 6820 | 6830 | 6820 | 700 |
| 435 | 20240719 | 134400 | 6882053110 | 6850 | 6830 | 6850 | 6820 | 38 |
| 436 | 20240719 | 134300 | 6881793440 | 6820 | 6820 | 6820 | 6820 | 130 |
| 437 | 20240719 | 134200 | 6880906840 | 6820 | 6820 | 6820 | 6820 | 29 |
| 438 | 20240719 | 134100 | 6880709060 | 6820 | 6820 | 6850 | 6820 | 19 |
| 439 | 20240719 | 134000 | 6880578970 | 6810 | 6810 | 6810 | 6810 | 558 |
| 440 | 20240719 | 133900 | 6876778990 | 6810 | 6810 | 6810 | 6810 | 0 |
| 441 | 20240719 | 133800 | 6876778990 | 6810 | 6850 | 6850 | 6810 | 2 |
| 442 | 20240719 | 133700 | 6876765330 | 6850 | 6840 | 6850 | 6840 | 104 |
| 443 | 20240719 | 133600 | 6876052990 | 6840 | 6840 | 6840 | 6840 | 50 |
| 444 | 20240719 | 133500 | 6875710990 | 6840 | 6820 | 6840 | 6800 | 830 |
| 445 | 20240719 | 133400 | 6870064020 | 6820 | 6820 | 6820 | 6820 | 1 |
| 446 | 20240719 | 133300 | 6870057200 | 6840 | 6840 | 6840 | 6810 | 131 |
| 447 | 20240719 | 133200 | 6869162770 | 6810 | 6810 | 6820 | 6800 | 130 |
| 448 | 20240719 | 133100 | 6868276480 | 6810 | 6810 | 6810 | 6800 | 579 |
| 449 | 20240719 | 133000 | 6864337980 | 6800 | 6850 | 6850 | 6800 | 545 |
| 450 | 20240719 | 132900 | 6860629080 | 6850 | 6800 | 6850 | 6800 | 2803 |
| 451 | 20240719 | 132800 | 6841567280 | 6800 | 6810 | 6840 | 6800 | 544 |
| 452 | 20240719 | 132700 | 6837860580 | 6830 | 6820 | 6830 | 6810 | 184 |
| 453 | 20240719 | 132600 | 6836604530 | 6810 | 6830 | 6830 | 6800 | 667 |
| 454 | 20240719 | 132500 | 6832061870 | 6820 | 6830 | 6830 | 6820 | 52 |
| 455 | 20240719 | 132400 | 6831707210 | 6830 | 6820 | 6830 | 6810 | 1189 |
| 456 | 20240719 | 132300 | 6823597280 | 6830 | 6820 | 6830 | 6820 | 505 |
| 457 | 20240719 | 132200 | 6820152620 | 6830 | 6830 | 6830 | 6830 | 425 |
| 458 | 20240719 | 132100 | 6817249870 | 6860 | 6860 | 6860 | 6860 | 1 |
| 459 | 20240719 | 132000 | 6817243010 | 6860 | 6860 | 6860 | 6860 | 6 |
| 460 | 20240719 | 131900 | 6817201850 | 6860 | 6830 | 6860 | 6830 | 2 |
| 461 | 20240719 | 131800 | 6817188160 | 6860 | 6830 | 6860 | 6830 | 25 |
| 462 | 20240719 | 131700 | 6817017380 | 6860 | 6860 | 6860 | 6860 | 8 |
| 463 | 20240719 | 131600 | 6816962500 | 6860 | 6860 | 6860 | 6860 | 6 |
| 464 | 20240719 | 131500 | 6816921340 | 6820 | 6870 | 6870 | 6820 | 1049 |
| 465 | 20240719 | 131400 | 6809759810 | 6870 | 6850 | 6870 | 6830 | 22 |
| 466 | 20240719 | 131300 | 6809609330 | 6850 | 6870 | 6870 | 6850 | 16 |
| 467 | 20240719 | 131200 | 6809499440 | 6850 | 6820 | 6870 | 6820 | 103 |
| 468 | 20240719 | 131100 | 6808793930 | 6820 | 6830 | 6870 | 6820 | 257 |
| 469 | 20240719 | 131000 | 6807041120 | 6830 | 6820 | 6870 | 6820 | 87 |
| 470 | 20240719 | 130900 | 6806447700 | 6820 | 6860 | 6870 | 6820 | 328 |
| 471 | 20240719 | 130800 | 6804208090 | 6830 | 6870 | 6870 | 6830 | 4 |
| 472 | 20240719 | 130700 | 6804180690 | 6830 | 6820 | 6830 | 6820 | 60 |
| 473 | 20240719 | 130600 | 6803771480 | 6820 | 6820 | 6820 | 6820 | 84 |
| 474 | 20240719 | 130500 | 6803198600 | 6820 | 6870 | 6870 | 6820 | 461 |
| 475 | 20240719 | 130400 | 6800046910 | 6870 | 6870 | 6870 | 6870 | 100 |
| 476 | 20240719 | 130300 | 6799359910 | 6880 | 6870 | 6880 | 6870 | 3 |
| 477 | 20240719 | 130200 | 6799339280 | 6880 | 6850 | 6880 | 6830 | 353 |
| 478 | 20240719 | 130100 | 6796922600 | 6880 | 6880 | 6880 | 6880 | 1 |
| 479 | 20240719 | 130000 | 6796915720 | 6850 | 6830 | 6850 | 6800 | 4130 |
| 480 | 20240719 | 125900 | 6768772860 | 6830 | 6850 | 6850 | 6820 | 1878 |
| 481 | 20240719 | 125800 | 6755942610 | 6840 | 6860 | 6860 | 6840 | 1962 |
| 482 | 20240719 | 125700 | 6742501840 | 6860 | 6860 | 6860 | 6860 | 1501 |
| 483 | 20240719 | 125600 | 6732204980 | 6860 | 6860 | 6900 | 6860 | 675 |
| 484 | 20240719 | 125500 | 6727570820 | 6860 | 6870 | 6870 | 6860 | 1039 |
| 485 | 20240719 | 125400 | 6720434080 | 6870 | 6890 | 6890 | 6870 | 419 |
| 486 | 20240719 | 125300 | 6717554790 | 6870 | 6870 | 6870 | 6870 | 0 |
| 487 | 20240719 | 125200 | 6717554790 | 6870 | 6890 | 6890 | 6870 | 563 |
| 488 | 20240719 | 125100 | 6713684920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 489 | 20240719 | 125000 | 6713684920 | 6880 | 6920 | 6920 | 6880 | 2723 |
| 490 | 20240719 | 124900 | 6694902340 | 6920 | 6920 | 6920 | 6920 | 166 |
| 491 | 20240719 | 124800 | 6693753620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 492 | 20240719 | 124700 | 6693753620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 493 | 20240719 | 124600 | 6693753620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 494 | 20240719 | 124500 | 6693753620 | 6950 | 6950 | 6950 | 6950 | 1 |
| 495 | 20240719 | 124400 | 6693746670 | 6950 | 6950 | 6950 | 6950 | 50 |
| 496 | 20240719 | 124300 | 6693399170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 497 | 20240719 | 124200 | 6693399170 | 6950 | 6920 | 6950 | 6920 | 41 |
| 498 | 20240719 | 124100 | 6693115420 | 6910 | 6920 | 6920 | 6910 | 301 |
| 499 | 20240719 | 124000 | 6691033600 | 6930 | 6940 | 6950 | 6930 | 324 |
| 500 | 20240719 | 123900 | 6688786370 | 6920 | 6920 | 6920 | 6920 | 1 |
| 501 | 20240719 | 123800 | 6688779450 | 6940 | 6930 | 6940 | 6920 | 354 |
| 502 | 20240719 | 123700 | 6686327000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 503 | 20240719 | 123600 | 6686327000 | 6940 | 6940 | 6940 | 6940 | 106 |
| 504 | 20240719 | 123500 | 6685591360 | 6940 | 6940 | 6940 | 6940 | 90 |
| 505 | 20240719 | 123400 | 6684966760 | 6950 | 6950 | 6950 | 6950 | 5 |
| 506 | 20240719 | 123300 | 6684932010 | 6950 | 6950 | 6950 | 6950 | 1 |
| 507 | 20240719 | 123200 | 6684925060 | 6950 | 6950 | 6950 | 6930 | 340 |
| 508 | 20240719 | 123100 | 6682568640 | 6950 | 6940 | 6960 | 6930 | 25 |
| 509 | 20240719 | 123000 | 6682395090 | 6950 | 6940 | 6970 | 6940 | 109 |
| 510 | 20240719 | 122900 | 6681638440 | 6940 | 6940 | 6940 | 6940 | 204 |
| 511 | 20240719 | 122800 | 6680222680 | 6940 | 6940 | 6940 | 6940 | 3 |
| 512 | 20240719 | 122700 | 6680201860 | 6940 | 6910 | 6940 | 6910 | 687 |
| 513 | 20240719 | 122600 | 6675453850 | 6940 | 6910 | 6940 | 6890 | 587 |
| 514 | 20240719 | 122500 | 6671396840 | 6910 | 6910 | 6910 | 6910 | 156 |
| 515 | 20240719 | 122400 | 6670318880 | 6910 | 6910 | 6910 | 6890 | 134 |
| 516 | 20240719 | 122300 | 6669394540 | 6880 | 6880 | 6880 | 6880 | 10 |
| 517 | 20240719 | 122200 | 6669325740 | 6910 | 6890 | 6910 | 6880 | 1199 |
| 518 | 20240719 | 122100 | 6661061360 | 6890 | 6900 | 6910 | 6890 | 1026 |
| 519 | 20240719 | 122000 | 6653991360 | 6890 | 6910 | 6910 | 6890 | 358 |
| 520 | 20240719 | 121900 | 6651524170 | 6920 | 6890 | 6920 | 6890 | 685 |
| 521 | 20240719 | 121800 | 6646803900 | 6890 | 6890 | 6890 | 6890 | 1 |
| 522 | 20240719 | 121700 | 6646797010 | 6910 | 6900 | 6910 | 6890 | 639 |
| 523 | 20240719 | 121600 | 6642383710 | 6900 | 6910 | 6910 | 6890 | 380 |
| 524 | 20240719 | 121500 | 6639762590 | 6890 | 6910 | 6920 | 6880 | 55 |
| 525 | 20240719 | 121400 | 6639382070 | 6920 | 6930 | 6930 | 6890 | 663 |
| 526 | 20240719 | 121300 | 6634812080 | 6930 | 6910 | 6930 | 6890 | 2410 |
| 527 | 20240719 | 121200 | 6618181890 | 6900 | 6910 | 6910 | 6900 | 458 |
| 528 | 20240719 | 121100 | 6615020000 | 6910 | 6930 | 6930 | 6910 | 2491 |
| 529 | 20240719 | 121000 | 6597803330 | 6920 | 6940 | 6940 | 6920 | 927 |
| 530 | 20240719 | 120900 | 6591383260 | 6940 | 6940 | 6940 | 6940 | 0 |
| 531 | 20240719 | 120800 | 6591383260 | 6940 | 6930 | 6940 | 6920 | 1315 |
| 532 | 20240719 | 120700 | 6582274830 | 6950 | 6950 | 6950 | 6950 | 3 |
| 533 | 20240719 | 120600 | 6582253980 | 6940 | 6940 | 6940 | 6940 | 5 |
| 534 | 20240719 | 120500 | 6582219280 | 6940 | 6950 | 6950 | 6920 | 2703 |
| 535 | 20240719 | 120400 | 6563461650 | 6950 | 6960 | 6960 | 6950 | 551 |
| 536 | 20240719 | 120300 | 6559626870 | 6970 | 6970 | 6970 | 6960 | 69 |
| 537 | 20240719 | 120200 | 6559145980 | 6970 | 6970 | 6970 | 6970 | 0 |
| 538 | 20240719 | 120100 | 6559145980 | 6970 | 6960 | 6970 | 6960 | 160 |
| 539 | 20240719 | 120000 | 6558032280 | 6970 | 6970 | 6970 | 6970 | 11 |
| 540 | 20240719 | 115900 | 6557955610 | 6960 | 6960 | 6960 | 6960 | 283 |
| 541 | 20240719 | 115800 | 6555985930 | 6960 | 6970 | 6970 | 6960 | 648 |
| 542 | 20240719 | 115700 | 6551473860 | 6980 | 6980 | 6980 | 6980 | 30 |
| 543 | 20240719 | 115600 | 6551264460 | 6980 | 6980 | 6980 | 6980 | 30 |
| 544 | 20240719 | 115500 | 6551055060 | 6980 | 6980 | 6980 | 6980 | 1 |
| 545 | 20240719 | 115400 | 6551048080 | 6990 | 6990 | 6990 | 6990 | 1 |
| 546 | 20240719 | 115300 | 6551041090 | 6970 | 6990 | 6990 | 6970 | 204 |
| 547 | 20240719 | 115200 | 6549619170 | 6990 | 6990 | 6990 | 6990 | 415 |
| 548 | 20240719 | 115100 | 6546718320 | 6990 | 6990 | 6990 | 6990 | 50 |
| 549 | 20240719 | 115000 | 6546368820 | 6990 | 6990 | 6990 | 6960 | 198 |
| 550 | 20240719 | 114900 | 6544988370 | 6990 | 6990 | 6990 | 6990 | 1 |
| 551 | 20240719 | 114800 | 6544981380 | 6990 | 6990 | 6990 | 6990 | 100 |
| 552 | 20240719 | 114700 | 6544282380 | 6970 | 6970 | 6970 | 6970 | 216 |
| 553 | 20240719 | 114600 | 6542776860 | 7010 | 7010 | 7010 | 6960 | 207 |
| 554 | 20240719 | 114500 | 6541325840 | 7000 | 6950 | 7000 | 6940 | 419 |
| 555 | 20240719 | 114400 | 6538395730 | 6940 | 6970 | 6990 | 6940 | 748 |
| 556 | 20240719 | 114300 | 6533178250 | 6970 | 6940 | 6970 | 6940 | 335 |
| 557 | 20240719 | 114200 | 6530853200 | 6970 | 6940 | 6970 | 6940 | 2 |
| 558 | 20240719 | 114100 | 6530839290 | 6940 | 6970 | 6980 | 6940 | 22 |
| 559 | 20240719 | 114000 | 6530686050 | 6940 | 6940 | 6940 | 6940 | 397 |
| 560 | 20240719 | 113900 | 6527930870 | 6950 | 6950 | 6950 | 6950 | 10 |
| 561 | 20240719 | 113800 | 6527861370 | 6940 | 6950 | 6950 | 6940 | 468 |
| 562 | 20240719 | 113700 | 6524612570 | 6980 | 6940 | 6980 | 6940 | 26 |
| 563 | 20240719 | 113600 | 6524431890 | 6980 | 6980 | 6980 | 6940 | 63 |
| 564 | 20240719 | 113500 | 6523992190 | 6980 | 6990 | 6990 | 6980 | 609 |
| 565 | 20240719 | 113400 | 6519740370 | 6940 | 6980 | 6990 | 6940 | 363 |
| 566 | 20240719 | 113300 | 6517219800 | 6990 | 6950 | 6990 | 6940 | 248 |
| 567 | 20240719 | 113200 | 6515490320 | 6990 | 6990 | 6990 | 6990 | 5 |
| 568 | 20240719 | 113100 | 6515455370 | 6990 | 6990 | 6990 | 6990 | 10 |
| 569 | 20240719 | 113000 | 6515385470 | 6990 | 6940 | 6990 | 6940 | 229 |
| 570 | 20240719 | 112900 | 6513794760 | 6940 | 6960 | 6960 | 6940 | 256 |
| 571 | 20240719 | 112800 | 6512014880 | 6940 | 6950 | 6950 | 6920 | 2435 |
| 572 | 20240719 | 112700 | 6495124490 | 6950 | 6960 | 6960 | 6950 | 946 |
| 573 | 20240719 | 112600 | 6488542450 | 6980 | 6980 | 6980 | 6960 | 891 |
| 574 | 20240719 | 112500 | 6482324650 | 6990 | 6990 | 6990 | 6990 | 6 |
| 575 | 20240719 | 112400 | 6482282710 | 6990 | 6960 | 6990 | 6950 | 698 |
| 576 | 20240719 | 112300 | 6477425710 | 7000 | 6980 | 7000 | 6950 | 2077 |
| 577 | 20240719 | 112200 | 6462947890 | 6990 | 6960 | 6990 | 6950 | 173 |
| 578 | 20240719 | 112100 | 6461743100 | 6970 | 6970 | 6990 | 6970 | 86 |
| 579 | 20240719 | 112000 | 6461143520 | 6970 | 6970 | 6970 | 6970 | 906 |
| 580 | 20240719 | 111900 | 6454828700 | 6970 | 6970 | 6970 | 6970 | 226 |
| 581 | 20240719 | 111800 | 6453253480 | 6960 | 6960 | 6970 | 6950 | 608 |
| 582 | 20240719 | 111700 | 6449019330 | 6970 | 6980 | 6990 | 6970 | 706 |
| 583 | 20240719 | 111600 | 6444094860 | 6980 | 6980 | 6980 | 6970 | 85 |
| 584 | 20240719 | 111500 | 6443501570 | 6980 | 6970 | 6980 | 6970 | 258 |
| 585 | 20240719 | 111400 | 6441701720 | 6970 | 6970 | 6970 | 6950 | 315 |
| 586 | 20240719 | 111300 | 6439506190 | 6980 | 6960 | 6980 | 6960 | 10 |
| 587 | 20240719 | 111200 | 6439436440 | 6980 | 6980 | 6980 | 6960 | 143 |
| 588 | 20240719 | 111100 | 6438439700 | 6980 | 6960 | 6980 | 6960 | 139 |
| 589 | 20240719 | 111000 | 6437469780 | 6950 | 6960 | 6960 | 6950 | 726 |
| 590 | 20240719 | 110900 | 6432423360 | 6990 | 6990 | 6990 | 6950 | 965 |
| 591 | 20240719 | 110800 | 6425692230 | 6990 | 7000 | 7000 | 6990 | 728 |
| 592 | 20240719 | 110700 | 6420600630 | 7000 | 6990 | 7000 | 6990 | 837 |
| 593 | 20240719 | 110600 | 6414743350 | 6990 | 6980 | 7000 | 6970 | 717 |
| 594 | 20240719 | 110500 | 6409731250 | 6980 | 6970 | 6980 | 6960 | 593 |
| 595 | 20240719 | 110400 | 6405601810 | 6970 | 6960 | 6980 | 6940 | 107 |
| 596 | 20240719 | 110300 | 6404857040 | 6980 | 6950 | 6980 | 6940 | 809 |
| 597 | 20240719 | 110200 | 6399234990 | 6940 | 6970 | 6970 | 6940 | 2898 |
| 598 | 20240719 | 110100 | 6379035960 | 6970 | 6940 | 6970 | 6930 | 464 |
| 599 | 20240719 | 110000 | 6375816020 | 6940 | 6940 | 6970 | 6940 | 708 |
| 600 | 20240719 | 105900 | 6370896270 | 6920 | 6990 | 6990 | 6920 | 1129 |
| 601 | 20240719 | 105800 | 6363062190 | 7000 | 6910 | 7000 | 6910 | 677 |
| 602 | 20240719 | 105700 | 6358346050 | 6940 | 6900 | 6940 | 6900 | 878 |
| 603 | 20240719 | 105600 | 6352281220 | 6900 | 6900 | 6930 | 6870 | 3895 |
| 604 | 20240719 | 105500 | 6325434150 | 6900 | 6850 | 6930 | 6850 | 2416 |
| 605 | 20240719 | 105400 | 6308784550 | 6850 | 6970 | 6970 | 6840 | 12073 |
| 606 | 20240719 | 105300 | 6225358610 | 6980 | 6970 | 6990 | 6970 | 319 |
| 607 | 20240719 | 105200 | 6223132200 | 6980 | 6960 | 6990 | 6950 | 773 |
| 608 | 20240719 | 105100 | 6217743960 | 6950 | 6990 | 6990 | 6950 | 2161 |
| 609 | 20240719 | 105000 | 6202689760 | 7000 | 6990 | 7000 | 6960 | 5495 |
| 610 | 20240719 | 104900 | 6164375050 | 7000 | 7020 | 7020 | 7000 | 3926 |
| 611 | 20240719 | 104800 | 6136844710 | 7050 | 7010 | 7100 | 7000 | 1879 |
| 612 | 20240719 | 104700 | 6123595770 | 7010 | 7020 | 7020 | 7000 | 4034 |
| 613 | 20240719 | 104600 | 6095335160 | 7020 | 7040 | 7040 | 7020 | 1823 |
| 614 | 20240719 | 104500 | 6082516140 | 7040 | 7030 | 7080 | 7030 | 587 |
| 615 | 20240719 | 104400 | 6078387460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 616 | 20240719 | 104300 | 6078387460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 617 | 20240719 | 104200 | 6078387460 | 7030 | 7040 | 7080 | 7030 | 821 |
| 618 | 20240719 | 104100 | 6072614540 | 7040 | 7060 | 7080 | 7030 | 6546 |
| 619 | 20240719 | 104000 | 6026545970 | 7060 | 7080 | 7100 | 7050 | 3145 |
| 620 | 20240719 | 103900 | 6004329800 | 7080 | 7090 | 7100 | 7080 | 1143 |
| 621 | 20240719 | 103800 | 5996233850 | 7130 | 7090 | 7130 | 7080 | 528 |
| 622 | 20240719 | 103700 | 5992494300 | 7090 | 7130 | 7130 | 7090 | 836 |
| 623 | 20240719 | 103600 | 5986554840 | 7130 | 7130 | 7130 | 7130 | 19 |
| 624 | 20240719 | 103500 | 5986419370 | 7130 | 7130 | 7130 | 7090 | 329 |
| 625 | 20240719 | 103400 | 5984080710 | 7130 | 7130 | 7140 | 7090 | 2483 |
| 626 | 20240719 | 103300 | 5966428560 | 7130 | 7120 | 7140 | 7100 | 764 |
| 627 | 20240719 | 103200 | 5960989900 | 7100 | 7120 | 7140 | 7100 | 1378 |
| 628 | 20240719 | 103100 | 5951183450 | 7140 | 7120 | 7140 | 7120 | 383 |
| 629 | 20240719 | 103000 | 5948451470 | 7160 | 7160 | 7160 | 7110 | 691 |
| 630 | 20240719 | 102900 | 5943534740 | 7160 | 7160 | 7160 | 7110 | 2370 |
| 631 | 20240719 | 102800 | 5926653990 | 7160 | 7130 | 7170 | 7100 | 5827 |
| 632 | 20240719 | 102700 | 5885200360 | 7130 | 7150 | 7150 | 7130 | 659 |
| 633 | 20240719 | 102600 | 5880495820 | 7180 | 7150 | 7180 | 7150 | 724 |
| 634 | 20240719 | 102500 | 5875315680 | 7150 | 7190 | 7190 | 7150 | 5453 |
| 635 | 20240719 | 102400 | 5836170110 | 7190 | 7170 | 7190 | 7150 | 231 |
| 636 | 20240719 | 102300 | 5834512660 | 7140 | 7190 | 7190 | 7130 | 4591 |
| 637 | 20240719 | 102200 | 5801701470 | 7150 | 7180 | 7210 | 7150 | 1335 |
| 638 | 20240719 | 102100 | 5792135420 | 7180 | 7170 | 7210 | 7120 | 4746 |
| 639 | 20240719 | 102000 | 5758208560 | 7170 | 7250 | 7250 | 7170 | 8861 |
| 640 | 20240719 | 101900 | 5694292330 | 7250 | 7260 | 7260 | 7250 | 794 |
| 641 | 20240719 | 101800 | 5688528170 | 7260 | 7250 | 7260 | 7250 | 107 |
| 642 | 20240719 | 101700 | 5687752410 | 7250 | 7210 | 7250 | 7210 | 853 |
| 643 | 20240719 | 101600 | 5681596680 | 7210 | 7220 | 7220 | 7210 | 2026 |
| 644 | 20240719 | 101500 | 5666989200 | 7220 | 7230 | 7260 | 7220 | 429 |
| 645 | 20240719 | 101400 | 5663890530 | 7220 | 7240 | 7260 | 7220 | 3284 |
| 646 | 20240719 | 101300 | 5640146610 | 7240 | 7230 | 7240 | 7220 | 1434 |
| 647 | 20240719 | 101200 | 5629776160 | 7260 | 7250 | 7260 | 7230 | 3081 |
| 648 | 20240719 | 101100 | 5607497350 | 7260 | 7230 | 7260 | 7230 | 242 |
| 649 | 20240719 | 101000 | 5605744470 | 7220 | 7220 | 7220 | 7220 | 35 |
| 650 | 20240719 | 100900 | 5605491770 | 7250 | 7220 | 7250 | 7220 | 171 |
| 651 | 20240719 | 100800 | 5604256760 | 7250 | 7220 | 7250 | 7220 | 304 |
| 652 | 20240719 | 100700 | 5602055660 | 7220 | 7220 | 7240 | 7200 | 174 |
| 653 | 20240719 | 100600 | 5600799120 | 7200 | 7200 | 7220 | 7190 | 1563 |
| 654 | 20240719 | 100500 | 5589548170 | 7220 | 7250 | 7270 | 7180 | 1363 |
| 655 | 20240719 | 100400 | 5579711260 | 7270 | 7250 | 7270 | 7250 | 395 |
| 656 | 20240719 | 100300 | 5576846840 | 7250 | 7250 | 7260 | 7250 | 1877 |
| 657 | 20240719 | 100200 | 5563237980 | 7250 | 7230 | 7250 | 7230 | 2143 |
| 658 | 20240719 | 100100 | 5547741390 | 7230 | 7240 | 7240 | 7200 | 1484 |
| 659 | 20240719 | 100000 | 5537049420 | 7210 | 7210 | 7240 | 7200 | 2564 |
| 660 | 20240719 | 095900 | 5518571420 | 7200 | 7240 | 7240 | 7200 | 1175 |
| 661 | 20240719 | 095800 | 5510106860 | 7220 | 7240 | 7260 | 7220 | 781 |
| 662 | 20240719 | 095700 | 5504460860 | 7260 | 7250 | 7260 | 7240 | 693 |
| 663 | 20240719 | 095600 | 5499442640 | 7250 | 7260 | 7270 | 7240 | 662 |
| 664 | 20240719 | 095500 | 5494639470 | 7260 | 7290 | 7320 | 7260 | 5182 |
| 665 | 20240719 | 095400 | 5456896880 | 7310 | 7290 | 7310 | 7280 | 807 |
| 666 | 20240719 | 095300 | 5451004460 | 7290 | 7290 | 7310 | 7280 | 1395 |
| 667 | 20240719 | 095200 | 5440823730 | 7290 | 7280 | 7300 | 7270 | 1898 |
| 668 | 20240719 | 095100 | 5427010840 | 7280 | 7270 | 7280 | 7240 | 764 |
| 669 | 20240719 | 095000 | 5421456880 | 7270 | 7260 | 7270 | 7250 | 932 |
| 670 | 20240719 | 094900 | 5414688580 | 7250 | 7220 | 7270 | 7220 | 1229 |
| 671 | 20240719 | 094800 | 5405773040 | 7220 | 7200 | 7220 | 7200 | 505 |
| 672 | 20240719 | 094700 | 5402135260 | 7190 | 7200 | 7220 | 7190 | 776 |
| 673 | 20240719 | 094600 | 5396547040 | 7210 | 7230 | 7230 | 7200 | 2264 |
| 674 | 20240719 | 094500 | 5380241170 | 7210 | 7210 | 7230 | 7210 | 1096 |
| 675 | 20240719 | 094400 | 5372338990 | 7210 | 7210 | 7230 | 7210 | 283 |
| 676 | 20240719 | 094300 | 5370298500 | 7220 | 7260 | 7260 | 7220 | 1391 |
| 677 | 20240719 | 094200 | 5360240770 | 7250 | 7260 | 7260 | 7240 | 739 |
| 678 | 20240719 | 094100 | 5354884580 | 7260 | 7220 | 7260 | 7200 | 2819 |
| 679 | 20240719 | 094000 | 5334515950 | 7230 | 7240 | 7240 | 7190 | 1063 |
| 680 | 20240719 | 093900 | 5326849210 | 7200 | 7210 | 7210 | 7140 | 8250 |
| 681 | 20240719 | 093800 | 5267589600 | 7200 | 7260 | 7260 | 7200 | 4480 |
| 682 | 20240719 | 093700 | 5235210990 | 7260 | 7210 | 7290 | 7210 | 1352 |
| 683 | 20240719 | 093600 | 5225412660 | 7220 | 7300 | 7300 | 7200 | 8470 |
| 684 | 20240719 | 093500 | 5164106420 | 7310 | 7310 | 7320 | 7280 | 1773 |
| 685 | 20240719 | 093400 | 5151149330 | 7310 | 7290 | 7330 | 7280 | 1521 |
| 686 | 20240719 | 093300 | 5140049810 | 7280 | 7280 | 7280 | 7230 | 5876 |
| 687 | 20240719 | 093200 | 5097419320 | 7280 | 7330 | 7330 | 7280 | 2410 |
| 688 | 20240719 | 093100 | 5079846010 | 7310 | 7300 | 7330 | 7300 | 1399 |
| 689 | 20240719 | 093000 | 5069620050 | 7300 | 7320 | 7340 | 7300 | 1761 |
| 690 | 20240719 | 092900 | 5056756950 | 7320 | 7270 | 7340 | 7270 | 2280 |
| 691 | 20240719 | 092800 | 5040104460 | 7270 | 7350 | 7350 | 7270 | 8595 |
| 692 | 20240719 | 092700 | 4977268390 | 7390 | 7390 | 7390 | 7350 | 2585 |
| 693 | 20240719 | 092600 | 4958261010 | 7380 | 7390 | 7390 | 7330 | 4069 |
| 694 | 20240719 | 092500 | 4928377140 | 7320 | 7400 | 7400 | 7310 | 6923 |
| 695 | 20240719 | 092400 | 4877502580 | 7400 | 7410 | 7450 | 7400 | 2293 |
| 696 | 20240719 | 092300 | 4860482430 | 7420 | 7360 | 7450 | 7360 | 3673 |
| 697 | 20240719 | 092200 | 4833249260 | 7360 | 7400 | 7400 | 7330 | 6750 |
| 698 | 20240719 | 092100 | 4783626450 | 7380 | 7410 | 7410 | 7350 | 6779 |
| 699 | 20240719 | 092000 | 4733594480 | 7400 | 7420 | 7430 | 7400 | 5131 |
| 700 | 20240719 | 091900 | 4695565070 | 7440 | 7430 | 7530 | 7410 | 8956 |
| 701 | 20240719 | 091800 | 4628753200 | 7430 | 7500 | 7500 | 7380 | 19555 |
| 702 | 20240719 | 091700 | 4483668900 | 7480 | 7620 | 7620 | 7450 | 17258 |
| 703 | 20240719 | 091600 | 4353485940 | 7620 | 7670 | 7680 | 7610 | 8296 |
| 704 | 20240719 | 091500 | 4290133890 | 7670 | 7680 | 7730 | 7660 | 7825 |
| 705 | 20240719 | 091400 | 4229940410 | 7670 | 7680 | 7720 | 7610 | 5828 |
| 706 | 20240719 | 091300 | 4185335710 | 7650 | 7720 | 7730 | 7580 | 13827 |
| 707 | 20240719 | 091200 | 4079858970 | 7720 | 7670 | 7750 | 7670 | 6221 |
| 708 | 20240719 | 091100 | 4031805110 | 7700 | 7680 | 7720 | 7620 | 12989 |
| 709 | 20240719 | 091000 | 3932291130 | 7690 | 7670 | 7780 | 7660 | 14303 |
| 710 | 20240719 | 090900 | 3822015550 | 7670 | 7910 | 7910 | 7660 | 39119 |
| 711 | 20240719 | 090800 | 3518048340 | 7910 | 7870 | 7990 | 7830 | 10631 |
| 712 | 20240719 | 090700 | 3433996460 | 7870 | 7870 | 8000 | 7800 | 23177 |
| 713 | 20240719 | 090600 | 3250890380 | 7860 | 7980 | 7990 | 7850 | 20310 |
| 714 | 20240719 | 090500 | 3090256940 | 7980 | 8110 | 8150 | 7870 | 61280 |
| 715 | 20240719 | 090400 | 2598125770 | 8110 | 7960 | 8200 | 7950 | 103661 |
| 716 | 20240719 | 090300 | 1759478390 | 7960 | 7950 | 7960 | 7820 | 48379 |
| 717 | 20240719 | 090200 | 1377077020 | 7930 | 7800 | 8040 | 7720 | 123350 |
| 718 | 20240719 | 090100 | 405204380 | 8290 | 8290 | 8290 | 8290 | 0 |
| 719 | 20240719 | 090000 | 405204380 | 8290 | 7570 | 8290 | 7570 | 52414 |