38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 3 | 20230607 | 205000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20230607 | 204900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20230607 | 204800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20230607 | 204700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20230607 | 204600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20230607 | 204500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20230607 | 204400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20230607 | 204300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20230607 | 204200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20230607 | 204100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20230607 | 204000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20230607 | 203900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20230607 | 203800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20230607 | 203700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20230607 | 203600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20230607 | 203500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20230607 | 203400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20230607 | 203300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20230607 | 203200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20230607 | 203100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20230607 | 203000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20230607 | 202900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20230607 | 202800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20230607 | 202700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20230607 | 202600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20230607 | 202500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20230607 | 202400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20230607 | 202300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20230607 | 202200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20230607 | 202100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 33 | 20230607 | 202000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20230607 | 201900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20230607 | 201800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20230607 | 201700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20230607 | 201600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20230607 | 201500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20230607 | 201400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20230607 | 201300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20230607 | 201200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20230607 | 201100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20230607 | 201000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20230607 | 200900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20230607 | 200800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20230607 | 200700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20230607 | 200600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20230607 | 200500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20230607 | 200400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20230607 | 200300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20230607 | 200200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20230607 | 200100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20230607 | 200000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20230607 | 195900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20230607 | 195800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20230607 | 195700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20230607 | 195600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20230607 | 195500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20230607 | 195400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20230607 | 195300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20230607 | 195200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20230607 | 195100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 63 | 20230607 | 195000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20230607 | 194900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20230607 | 194800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20230607 | 194700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20230607 | 194600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20230607 | 194500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20230607 | 194400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20230607 | 194300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20230607 | 194200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20230607 | 194100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20230607 | 194000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20230607 | 193900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20230607 | 193800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20230607 | 193700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20230607 | 193600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20230607 | 193500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20230607 | 193400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20230607 | 193300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20230607 | 193200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20230607 | 193100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20230607 | 193000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20230607 | 192900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20230607 | 192800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20230607 | 192700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20230607 | 192600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20230607 | 192500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20230607 | 192400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20230607 | 192300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20230607 | 192200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20230607 | 192100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 93 | 20230607 | 192000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20230607 | 191900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20230607 | 191800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20230607 | 191700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20230607 | 191600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20230607 | 191500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20230607 | 191400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20230607 | 191300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20230607 | 191200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20230607 | 191100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20230607 | 191000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20230607 | 190900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20230607 | 190800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20230607 | 190700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20230607 | 190600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20230607 | 190500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20230607 | 190400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20230607 | 190300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20230607 | 190200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20230607 | 190100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20230607 | 190000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20230607 | 185900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20230607 | 185800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20230607 | 185700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20230607 | 185600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20230607 | 185500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20230607 | 185400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20230607 | 185300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20230607 | 185200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20230607 | 185100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 123 | 20230607 | 185000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20230607 | 184900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20230607 | 184800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20230607 | 184700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20230607 | 184600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20230607 | 184500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20230607 | 184400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20230607 | 184300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20230607 | 184200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20230607 | 184100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20230607 | 184000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20230607 | 183900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20230607 | 183800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20230607 | 183700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20230607 | 183600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20230607 | 183500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20230607 | 183400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20230607 | 183300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20230607 | 183200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20230607 | 183100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20230607 | 183000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20230607 | 182900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20230607 | 182800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20230607 | 182700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20230607 | 182600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20230607 | 182500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20230607 | 182400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20230607 | 182300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20230607 | 182200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20230607 | 182100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 153 | 20230607 | 182000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20230607 | 181900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20230607 | 181800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20230607 | 181700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20230607 | 181600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20230607 | 181500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20230607 | 181400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20230607 | 181300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20230607 | 181200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20230607 | 181100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20230607 | 181000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20230607 | 180900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20230607 | 180800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20230607 | 180700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20230607 | 180600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20230607 | 180500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20230607 | 180400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20230607 | 180300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20230607 | 180200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20230607 | 180100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20230607 | 180000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20230607 | 175900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20230607 | 175800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20230607 | 175700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20230607 | 175600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20230607 | 175500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20230607 | 175400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20230607 | 175300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20230607 | 175200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20230607 | 175100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 183 | 20230607 | 175000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20230607 | 174900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20230607 | 174800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20230607 | 174700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20230607 | 174600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20230607 | 174500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20230607 | 174400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20230607 | 174300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20230607 | 174200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20230607 | 174100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20230607 | 174000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20230607 | 173900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20230607 | 173800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20230607 | 173700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20230607 | 173600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20230607 | 173500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20230607 | 173400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20230607 | 173300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20230607 | 173200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20230607 | 173100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20230607 | 173000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20230607 | 172900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20230607 | 172800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20230607 | 172700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20230607 | 172600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20230607 | 172500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20230607 | 172400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20230607 | 172300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20230607 | 172200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20230607 | 172100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 213 | 20230607 | 172000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20230607 | 171900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20230607 | 171800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20230607 | 171700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20230607 | 171600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20230607 | 171500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20230607 | 171400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20230607 | 171300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20230607 | 171200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20230607 | 171100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20230607 | 171000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20230607 | 170900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20230607 | 170800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20230607 | 170700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20230607 | 170600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20230607 | 170500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20230607 | 170400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20230607 | 170300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20230607 | 170200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20230607 | 170100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20230607 | 170000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20230607 | 165900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20230607 | 165800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20230607 | 165700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20230607 | 165600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20230607 | 165500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20230607 | 165400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20230607 | 165300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20230607 | 165200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20230607 | 165100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 243 | 20230607 | 165000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20230607 | 164900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20230607 | 164800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20230607 | 164700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20230607 | 164600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20230607 | 164500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20230607 | 164400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20230607 | 164300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20230607 | 164200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20230607 | 164100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20230607 | 164000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20230607 | 163900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20230607 | 163800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20230607 | 163700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20230607 | 163600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20230607 | 163500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20230607 | 163400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20230607 | 163300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20230607 | 163200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20230607 | 163100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20230607 | 163000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20230607 | 162900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20230607 | 162800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20230607 | 162700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20230607 | 162600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20230607 | 162500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20230607 | 162400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20230607 | 162300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20230607 | 162200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20230607 | 162100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 273 | 20230607 | 162000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20230607 | 161900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20230607 | 161800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20230607 | 161700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20230607 | 161600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20230607 | 161500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20230607 | 161400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20230607 | 161300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20230607 | 161200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20230607 | 161100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20230607 | 161000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230607 | 160900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20230607 | 160800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20230607 | 160700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20230607 | 160600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20230607 | 160500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20230607 | 160400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20230607 | 160300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20230607 | 160200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20230607 | 160100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20230607 | 160000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20230607 | 155900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20230607 | 155800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20230607 | 155700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20230607 | 155600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20230607 | 155500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20230607 | 155400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20230607 | 155300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20230607 | 155200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20230607 | 155100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 303 | 20230607 | 155000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20230607 | 154900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20230607 | 154800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20230607 | 154700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20230607 | 154600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20230607 | 154500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20230607 | 154400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20230607 | 154300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20230607 | 154200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20230607 | 154100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20230607 | 154000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20230607 | 153900 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20230607 | 153800 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20230607 | 153700 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20230607 | 153600 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20230607 | 153500 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20230607 | 153400 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20230607 | 153300 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20230607 | 153200 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20230607 | 153100 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20230607 | 153000 | 6323945200 | 16690 | 16690 | 16690 | 16690 | 4145 |
| 324 | 20230607 | 152900 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20230607 | 152800 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20230607 | 152700 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20230607 | 152600 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20230607 | 152500 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20230607 | 152400 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20230607 | 152300 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20230607 | 152200 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20230607 | 152100 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 333 | 20230607 | 152000 | 6254765150 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20230607 | 151900 | 6254765150 | 16730 | 16740 | 16740 | 16720 | 1269 |
| 335 | 20230607 | 151800 | 6233528600 | 16740 | 16690 | 16740 | 16690 | 304 |
| 336 | 20230607 | 151700 | 6228439790 | 16740 | 16670 | 16740 | 16670 | 634 |
| 337 | 20230607 | 151600 | 6217854710 | 16670 | 16650 | 16670 | 16640 | 232 |
| 338 | 20230607 | 151500 | 6213991670 | 16630 | 16620 | 16630 | 16610 | 526 |
| 339 | 20230607 | 151400 | 6205246650 | 16620 | 16600 | 16620 | 16600 | 726 |
| 340 | 20230607 | 151300 | 6193180560 | 16620 | 16600 | 16620 | 16600 | 1155 |
| 341 | 20230607 | 151200 | 6174007270 | 16600 | 16600 | 16600 | 16600 | 1026 |
| 342 | 20230607 | 151100 | 6156975670 | 16600 | 16610 | 16610 | 16600 | 497 |
| 343 | 20230607 | 151000 | 6148724950 | 16610 | 16610 | 16610 | 16610 | 688 |
| 344 | 20230607 | 150900 | 6137297270 | 16610 | 16620 | 16620 | 16610 | 3122 |
| 345 | 20230607 | 150800 | 6085419330 | 16620 | 16630 | 16630 | 16620 | 407 |
| 346 | 20230607 | 150700 | 6078653920 | 16630 | 16640 | 16640 | 16630 | 94 |
| 347 | 20230607 | 150600 | 6077089960 | 16650 | 16630 | 16660 | 16630 | 1207 |
| 348 | 20230607 | 150500 | 6057016070 | 16630 | 16630 | 16630 | 16620 | 564 |
| 349 | 20230607 | 150400 | 6047636940 | 16630 | 16630 | 16630 | 16630 | 372 |
| 350 | 20230607 | 150300 | 6041450580 | 16630 | 16650 | 16650 | 16630 | 423 |
| 351 | 20230607 | 150200 | 6034411450 | 16650 | 16650 | 16650 | 16650 | 266 |
| 352 | 20230607 | 150100 | 6029982550 | 16650 | 16660 | 16660 | 16650 | 17 |
| 353 | 20230607 | 150000 | 6029699380 | 16660 | 16660 | 16660 | 16660 | 20 |
| 354 | 20230607 | 145900 | 6029366180 | 16660 | 16660 | 16660 | 16660 | 201 |
| 355 | 20230607 | 145800 | 6026017520 | 16660 | 16660 | 16660 | 16660 | 1 |
| 356 | 20230607 | 145700 | 6026000860 | 16660 | 16660 | 16660 | 16660 | 543 |
| 357 | 20230607 | 145600 | 6016954480 | 16660 | 16650 | 16660 | 16650 | 92 |
| 358 | 20230607 | 145500 | 6015421960 | 16650 | 16610 | 16650 | 16600 | 1752 |
| 359 | 20230607 | 145400 | 5986300790 | 16610 | 16620 | 16620 | 16610 | 1239 |
| 360 | 20230607 | 145300 | 5965711620 | 16620 | 16620 | 16620 | 16620 | 88 |
| 361 | 20230607 | 145200 | 5964249060 | 16620 | 16630 | 16630 | 16620 | 120 |
| 362 | 20230607 | 145100 | 5962253660 | 16620 | 16650 | 16650 | 16620 | 662 |
| 363 | 20230607 | 145000 | 5951244130 | 16650 | 16650 | 16650 | 16650 | 198 |
| 364 | 20230607 | 144900 | 5947947430 | 16630 | 16620 | 16630 | 16620 | 140 |
| 365 | 20230607 | 144800 | 5945620330 | 16630 | 16640 | 16640 | 16630 | 3255 |
| 366 | 20230607 | 144700 | 5891468840 | 16640 | 16640 | 16640 | 16640 | 581 |
| 367 | 20230607 | 144600 | 5881801000 | 16640 | 16680 | 16680 | 16640 | 7639 |
| 368 | 20230607 | 144500 | 5754543890 | 16680 | 16690 | 16690 | 16680 | 895 |
| 369 | 20230607 | 144400 | 5739614470 | 16680 | 16690 | 16690 | 16680 | 562 |
| 370 | 20230607 | 144300 | 5730235900 | 16690 | 16700 | 16700 | 16690 | 757 |
| 371 | 20230607 | 144200 | 5717599450 | 16700 | 16700 | 16700 | 16700 | 494 |
| 372 | 20230607 | 144100 | 5709349650 | 16700 | 16710 | 16710 | 16700 | 851 |
| 373 | 20230607 | 144000 | 5695137050 | 16710 | 16710 | 16710 | 16710 | 1 |
| 374 | 20230607 | 143900 | 5695120340 | 16710 | 16710 | 16710 | 16710 | 0 |
| 375 | 20230607 | 143800 | 5695120340 | 16710 | 16710 | 16710 | 16710 | 39 |
| 376 | 20230607 | 143700 | 5694468650 | 16710 | 16700 | 16710 | 16690 | 1545 |
| 377 | 20230607 | 143600 | 5668669560 | 16700 | 16700 | 16700 | 16690 | 73 |
| 378 | 20230607 | 143500 | 5667450650 | 16700 | 16710 | 16710 | 16700 | 988 |
| 379 | 20230607 | 143400 | 5650949330 | 16700 | 16710 | 16710 | 16700 | 162 |
| 380 | 20230607 | 143300 | 5648243720 | 16700 | 16700 | 16700 | 16700 | 189 |
| 381 | 20230607 | 143200 | 5645087420 | 16700 | 16730 | 16730 | 16700 | 612 |
| 382 | 20230607 | 143100 | 5634863660 | 16740 | 16740 | 16740 | 16740 | 6 |
| 383 | 20230607 | 143000 | 5634763220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 384 | 20230607 | 142900 | 5634763220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 385 | 20230607 | 142800 | 5634763220 | 16740 | 16740 | 16740 | 16740 | 72 |
| 386 | 20230607 | 142700 | 5633557940 | 16740 | 16700 | 16740 | 16700 | 63 |
| 387 | 20230607 | 142600 | 5632505760 | 16700 | 16710 | 16710 | 16690 | 1090 |
| 388 | 20230607 | 142500 | 5614307880 | 16740 | 16700 | 16740 | 16700 | 263 |
| 389 | 20230607 | 142400 | 5609915260 | 16700 | 16700 | 16700 | 16700 | 553 |
| 390 | 20230607 | 142300 | 5600680160 | 16700 | 16700 | 16700 | 16700 | 260 |
| 391 | 20230607 | 142200 | 5596338160 | 16720 | 16700 | 16720 | 16700 | 843 |
| 392 | 20230607 | 142100 | 5582254740 | 16700 | 16700 | 16700 | 16700 | 92 |
| 393 | 20230607 | 142000 | 5580718340 | 16700 | 16700 | 16700 | 16690 | 617 |
| 394 | 20230607 | 141900 | 5570414610 | 16700 | 16700 | 16700 | 16700 | 131 |
| 395 | 20230607 | 141800 | 5568226910 | 16700 | 16700 | 16700 | 16700 | 553 |
| 396 | 20230607 | 141700 | 5558991810 | 16700 | 16700 | 16700 | 16700 | 1020 |
| 397 | 20230607 | 141600 | 5541957810 | 16700 | 16710 | 16710 | 16700 | 310 |
| 398 | 20230607 | 141500 | 5536780610 | 16700 | 16700 | 16700 | 16700 | 795 |
| 399 | 20230607 | 141400 | 5523504110 | 16700 | 16700 | 16720 | 16700 | 902 |
| 400 | 20230607 | 141300 | 5508434710 | 16720 | 16700 | 16720 | 16700 | 108 |
| 401 | 20230607 | 141200 | 5506630550 | 16700 | 16740 | 16740 | 16700 | 4108 |
| 402 | 20230607 | 141100 | 5437993290 | 16740 | 16770 | 16770 | 16740 | 583 |
| 403 | 20230607 | 141000 | 5428223510 | 16780 | 16780 | 16780 | 16780 | 267 |
| 404 | 20230607 | 140900 | 5423743250 | 16780 | 16780 | 16780 | 16780 | 41 |
| 405 | 20230607 | 140800 | 5423055270 | 16780 | 16790 | 16790 | 16780 | 186 |
| 406 | 20230607 | 140700 | 5419933170 | 16790 | 16780 | 16790 | 16780 | 2226 |
| 407 | 20230607 | 140600 | 5382563830 | 16780 | 16760 | 16780 | 16760 | 208 |
| 408 | 20230607 | 140500 | 5379076560 | 16750 | 16750 | 16750 | 16750 | 120 |
| 409 | 20230607 | 140400 | 5377066560 | 16750 | 16750 | 16750 | 16750 | 5 |
| 410 | 20230607 | 140300 | 5376982810 | 16750 | 16750 | 16750 | 16750 | 506 |
| 411 | 20230607 | 140200 | 5368507310 | 16730 | 16750 | 16750 | 16730 | 205 |
| 412 | 20230607 | 140100 | 5365077140 | 16730 | 16720 | 16730 | 16720 | 326 |
| 413 | 20230607 | 140000 | 5359623170 | 16720 | 16730 | 16730 | 16720 | 144 |
| 414 | 20230607 | 135900 | 5357215350 | 16730 | 16730 | 16730 | 16730 | 21 |
| 415 | 20230607 | 135800 | 5356864020 | 16720 | 16730 | 16730 | 16720 | 591 |
| 416 | 20230607 | 135700 | 5346977600 | 16730 | 16740 | 16740 | 16730 | 105 |
| 417 | 20230607 | 135600 | 5345220900 | 16740 | 16740 | 16740 | 16740 | 9 |
| 418 | 20230607 | 135500 | 5345070240 | 16740 | 16720 | 16750 | 16720 | 1349 |
| 419 | 20230607 | 135400 | 5322498730 | 16730 | 16730 | 16730 | 16730 | 107 |
| 420 | 20230607 | 135300 | 5320708620 | 16730 | 16730 | 16740 | 16730 | 1509 |
| 421 | 20230607 | 135200 | 5295461090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 422 | 20230607 | 135100 | 5295461090 | 16730 | 16740 | 16740 | 16730 | 418 |
| 423 | 20230607 | 135000 | 5288465620 | 16740 | 16740 | 16740 | 16740 | 20 |
| 424 | 20230607 | 134900 | 5288130820 | 16740 | 16740 | 16740 | 16740 | 937 |
| 425 | 20230607 | 134800 | 5272445440 | 16740 | 16750 | 16750 | 16740 | 131 |
| 426 | 20230607 | 134700 | 5270251390 | 16750 | 16750 | 16750 | 16750 | 600 |
| 427 | 20230607 | 134600 | 5260201390 | 16750 | 16750 | 16750 | 16750 | 324 |
| 428 | 20230607 | 134500 | 5254774390 | 16740 | 16750 | 16750 | 16740 | 406 |
| 429 | 20230607 | 134400 | 5247976700 | 16750 | 16750 | 16750 | 16750 | 417 |
| 430 | 20230607 | 134300 | 5240991950 | 16750 | 16750 | 16750 | 16750 | 47 |
| 431 | 20230607 | 134200 | 5240204700 | 16750 | 16750 | 16750 | 16740 | 644 |
| 432 | 20230607 | 134100 | 5229417720 | 16770 | 16770 | 16770 | 16770 | 89 |
| 433 | 20230607 | 134000 | 5227925190 | 16750 | 16750 | 16750 | 16750 | 994 |
| 434 | 20230607 | 133900 | 5211275690 | 16750 | 16770 | 16770 | 16750 | 613 |
| 435 | 20230607 | 133800 | 5201005970 | 16760 | 16760 | 16760 | 16760 | 103 |
| 436 | 20230607 | 133700 | 5199279690 | 16770 | 16770 | 16770 | 16770 | 12 |
| 437 | 20230607 | 133600 | 5199078450 | 16770 | 16760 | 16770 | 16760 | 21 |
| 438 | 20230607 | 133500 | 5198726290 | 16770 | 16770 | 16770 | 16770 | 300 |
| 439 | 20230607 | 133400 | 5193695290 | 16770 | 16770 | 16770 | 16770 | 21 |
| 440 | 20230607 | 133300 | 5193343120 | 16750 | 16770 | 16770 | 16750 | 64 |
| 441 | 20230607 | 133200 | 5192271060 | 16750 | 16750 | 16750 | 16750 | 608 |
| 442 | 20230607 | 133100 | 5182087060 | 16760 | 16780 | 16780 | 16760 | 1926 |
| 443 | 20230607 | 133000 | 5149784920 | 16790 | 16780 | 16790 | 16780 | 69 |
| 444 | 20230607 | 132900 | 5148627060 | 16780 | 16780 | 16780 | 16780 | 19 |
| 445 | 20230607 | 132800 | 5148308240 | 16780 | 16780 | 16780 | 16780 | 972 |
| 446 | 20230607 | 132700 | 5131998080 | 16780 | 16790 | 16790 | 16780 | 1269 |
| 447 | 20230607 | 132600 | 5110694370 | 16790 | 16790 | 16810 | 16790 | 2830 |
| 448 | 20230607 | 132500 | 5063137270 | 16790 | 16800 | 16800 | 16790 | 512 |
| 449 | 20230607 | 132400 | 5054537170 | 16800 | 16810 | 16820 | 16800 | 3019 |
| 450 | 20230607 | 132300 | 5003796720 | 16810 | 16810 | 16820 | 16810 | 105 |
| 451 | 20230607 | 132200 | 5002031660 | 16810 | 16810 | 16810 | 16810 | 101 |
| 452 | 20230607 | 132100 | 5000333850 | 16800 | 16800 | 16800 | 16800 | 20 |
| 453 | 20230607 | 132000 | 4999997850 | 16800 | 16810 | 16810 | 16800 | 1593 |
| 454 | 20230607 | 131900 | 4973235270 | 16810 | 16810 | 16810 | 16810 | 19 |
| 455 | 20230607 | 131800 | 4972915880 | 16810 | 16810 | 16810 | 16810 | 0 |
| 456 | 20230607 | 131700 | 4972915880 | 16810 | 16810 | 16810 | 16810 | 52 |
| 457 | 20230607 | 131600 | 4972041760 | 16810 | 16810 | 16810 | 16810 | 647 |
| 458 | 20230607 | 131500 | 4961165690 | 16810 | 16820 | 16820 | 16810 | 660 |
| 459 | 20230607 | 131400 | 4950070080 | 16810 | 16820 | 16820 | 16810 | 111 |
| 460 | 20230607 | 131300 | 4948204110 | 16820 | 16820 | 16820 | 16820 | 115 |
| 461 | 20230607 | 131200 | 4946269810 | 16830 | 16850 | 16850 | 16830 | 1122 |
| 462 | 20230607 | 131100 | 4927378930 | 16850 | 16850 | 16850 | 16840 | 202 |
| 463 | 20230607 | 131000 | 4923975250 | 16850 | 16850 | 16850 | 16840 | 682 |
| 464 | 20230607 | 130900 | 4912485370 | 16870 | 16840 | 16870 | 16840 | 1724 |
| 465 | 20230607 | 130800 | 4883425740 | 16830 | 16830 | 16830 | 16830 | 126 |
| 466 | 20230607 | 130700 | 4881305160 | 16830 | 16830 | 16830 | 16830 | 39 |
| 467 | 20230607 | 130600 | 4880648790 | 16830 | 16830 | 16830 | 16830 | 112 |
| 468 | 20230607 | 130500 | 4878763830 | 16830 | 16820 | 16830 | 16820 | 42 |
| 469 | 20230607 | 130400 | 4878057100 | 16830 | 16830 | 16830 | 16830 | 118 |
| 470 | 20230607 | 130300 | 4876071160 | 16810 | 16830 | 16830 | 16810 | 146 |
| 471 | 20230607 | 130200 | 4873615410 | 16820 | 16810 | 16820 | 16800 | 905 |
| 472 | 20230607 | 130100 | 4858403350 | 16810 | 16810 | 16810 | 16810 | 175 |
| 473 | 20230607 | 130000 | 4855461600 | 16810 | 16850 | 16850 | 16810 | 1201 |
| 474 | 20230607 | 125900 | 4835246620 | 16840 | 16840 | 16840 | 16840 | 261 |
| 475 | 20230607 | 125800 | 4830851380 | 16840 | 16840 | 16840 | 16840 | 121 |
| 476 | 20230607 | 125700 | 4828813740 | 16850 | 16850 | 16850 | 16840 | 231 |
| 477 | 20230607 | 125600 | 4824922090 | 16860 | 16870 | 16870 | 16860 | 1376 |
| 478 | 20230607 | 125500 | 4801709840 | 16870 | 16860 | 16870 | 16860 | 284 |
| 479 | 20230607 | 125400 | 4796921100 | 16850 | 16860 | 16860 | 16850 | 556 |
| 480 | 20230607 | 125300 | 4787549940 | 16870 | 16860 | 16870 | 16860 | 267 |
| 481 | 20230607 | 125200 | 4783047790 | 16860 | 16840 | 16860 | 16840 | 723 |
| 482 | 20230607 | 125100 | 4770861960 | 16840 | 16830 | 16840 | 16830 | 120 |
| 483 | 20230607 | 125000 | 4768842310 | 16830 | 16830 | 16830 | 16830 | 8 |
| 484 | 20230607 | 124900 | 4768707670 | 16830 | 16800 | 16830 | 16800 | 687 |
| 485 | 20230607 | 124800 | 4757151490 | 16780 | 16780 | 16790 | 16780 | 1398 |
| 486 | 20230607 | 124700 | 4733690370 | 16790 | 16800 | 16800 | 16790 | 82 |
| 487 | 20230607 | 124600 | 4732313580 | 16800 | 16800 | 16800 | 16800 | 772 |
| 488 | 20230607 | 124500 | 4719343980 | 16780 | 16780 | 16780 | 16780 | 720 |
| 489 | 20230607 | 124400 | 4707262380 | 16780 | 16790 | 16790 | 16780 | 386 |
| 490 | 20230607 | 124300 | 4700781800 | 16790 | 16800 | 16800 | 16790 | 211 |
| 491 | 20230607 | 124200 | 4697238670 | 16800 | 16810 | 16810 | 16800 | 964 |
| 492 | 20230607 | 124100 | 4681041940 | 16810 | 16820 | 16820 | 16800 | 2578 |
| 493 | 20230607 | 124000 | 4637718460 | 16820 | 16820 | 16820 | 16820 | 20 |
| 494 | 20230607 | 123900 | 4637382060 | 16830 | 16820 | 16830 | 16810 | 277 |
| 495 | 20230607 | 123800 | 4632722800 | 16820 | 16820 | 16820 | 16820 | 143 |
| 496 | 20230607 | 123700 | 4630317540 | 16820 | 16810 | 16820 | 16810 | 313 |
| 497 | 20230607 | 123600 | 4625053270 | 16820 | 16820 | 16820 | 16820 | 31 |
| 498 | 20230607 | 123500 | 4624531850 | 16820 | 16820 | 16820 | 16810 | 862 |
| 499 | 20230607 | 123400 | 4610033940 | 16820 | 16840 | 16850 | 16820 | 2392 |
| 500 | 20230607 | 123300 | 4569785810 | 16850 | 16860 | 16860 | 16850 | 182 |
| 501 | 20230607 | 123200 | 4566717490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 502 | 20230607 | 123100 | 4566717490 | 16840 | 16840 | 16840 | 16830 | 399 |
| 503 | 20230607 | 123000 | 4560001700 | 16830 | 16830 | 16830 | 16830 | 577 |
| 504 | 20230607 | 122900 | 4550290790 | 16830 | 16860 | 16860 | 16830 | 1039 |
| 505 | 20230607 | 122800 | 4532790890 | 16850 | 16850 | 16850 | 16850 | 105 |
| 506 | 20230607 | 122700 | 4531021640 | 16850 | 16870 | 16870 | 16850 | 474 |
| 507 | 20230607 | 122600 | 4523028070 | 16870 | 16870 | 16870 | 16870 | 145 |
| 508 | 20230607 | 122500 | 4520581920 | 16870 | 16880 | 16890 | 16860 | 630 |
| 509 | 20230607 | 122400 | 4509954820 | 16880 | 16890 | 16890 | 16870 | 588 |
| 510 | 20230607 | 122300 | 4500026270 | 16900 | 16900 | 16900 | 16900 | 55 |
| 511 | 20230607 | 122200 | 4499096770 | 16900 | 16900 | 16900 | 16900 | 210 |
| 512 | 20230607 | 122100 | 4495547770 | 16900 | 16920 | 16920 | 16900 | 1399 |
| 513 | 20230607 | 122000 | 4471891050 | 16930 | 16930 | 16930 | 16930 | 59 |
| 514 | 20230607 | 121900 | 4470892180 | 16920 | 16930 | 16930 | 16920 | 140 |
| 515 | 20230607 | 121800 | 4468523370 | 16920 | 16930 | 16930 | 16920 | 432 |
| 516 | 20230607 | 121700 | 4461212540 | 16930 | 16940 | 16940 | 16920 | 572 |
| 517 | 20230607 | 121600 | 4451526450 | 16940 | 16940 | 16940 | 16940 | 168 |
| 518 | 20230607 | 121500 | 4448680530 | 16950 | 16930 | 16950 | 16930 | 391 |
| 519 | 20230607 | 121400 | 4442053290 | 16930 | 16920 | 16940 | 16920 | 425 |
| 520 | 20230607 | 121300 | 4434857990 | 16920 | 16920 | 16920 | 16920 | 45 |
| 521 | 20230607 | 121200 | 4434096590 | 16920 | 16920 | 16920 | 16920 | 664 |
| 522 | 20230607 | 121100 | 4422861710 | 16920 | 16930 | 16930 | 16920 | 381 |
| 523 | 20230607 | 121000 | 4416414980 | 16920 | 16920 | 16920 | 16920 | 309 |
| 524 | 20230607 | 120900 | 4411186700 | 16930 | 16940 | 16950 | 16930 | 561 |
| 525 | 20230607 | 120800 | 4401686760 | 16950 | 16940 | 16950 | 16930 | 377 |
| 526 | 20230607 | 120700 | 4395303940 | 16950 | 16960 | 16970 | 16950 | 1276 |
| 527 | 20230607 | 120600 | 4373672850 | 16960 | 16970 | 16970 | 16960 | 784 |
| 528 | 20230607 | 120500 | 4360369870 | 16970 | 16960 | 16970 | 16960 | 2159 |
| 529 | 20230607 | 120400 | 4323731880 | 16960 | 16950 | 16960 | 16950 | 150 |
| 530 | 20230607 | 120300 | 4321188020 | 16950 | 16970 | 16980 | 16950 | 847 |
| 531 | 20230607 | 120200 | 4306817410 | 17000 | 17030 | 17030 | 16970 | 586 |
| 532 | 20230607 | 120100 | 4296856990 | 17040 | 17080 | 17080 | 17040 | 316 |
| 533 | 20230607 | 120000 | 4291465920 | 17080 | 17090 | 17100 | 17080 | 4997 |
| 534 | 20230607 | 115900 | 4206099580 | 17090 | 16980 | 17100 | 16970 | 6734 |
| 535 | 20230607 | 115800 | 4091606920 | 16970 | 16930 | 16970 | 16930 | 1213 |
| 536 | 20230607 | 115700 | 4071049930 | 16930 | 16910 | 16930 | 16910 | 616 |
| 537 | 20230607 | 115600 | 4060627170 | 16900 | 16900 | 16910 | 16890 | 521 |
| 538 | 20230607 | 115500 | 4051822380 | 16900 | 16900 | 16900 | 16890 | 865 |
| 539 | 20230607 | 115400 | 4037205330 | 16900 | 16890 | 16900 | 16890 | 329 |
| 540 | 20230607 | 115300 | 4031645980 | 16880 | 16900 | 16910 | 16880 | 859 |
| 541 | 20230607 | 115200 | 4017128160 | 16900 | 16870 | 16900 | 16870 | 992 |
| 542 | 20230607 | 115100 | 4000374510 | 16870 | 16840 | 16870 | 16840 | 1003 |
| 543 | 20230607 | 115000 | 3983464090 | 16840 | 16840 | 16840 | 16840 | 561 |
| 544 | 20230607 | 114900 | 3974016850 | 16840 | 16850 | 16850 | 16840 | 748 |
| 545 | 20230607 | 114800 | 3961413100 | 16850 | 16860 | 16860 | 16850 | 203 |
| 546 | 20230607 | 114700 | 3957991270 | 16860 | 16870 | 16870 | 16860 | 750 |
| 547 | 20230607 | 114600 | 3945341470 | 16870 | 16860 | 16880 | 16850 | 1093 |
| 548 | 20230607 | 114500 | 3926913540 | 16870 | 16870 | 16870 | 16860 | 1523 |
| 549 | 20230607 | 114400 | 3901224430 | 16870 | 16870 | 16880 | 16870 | 559 |
| 550 | 20230607 | 114300 | 3891793100 | 16880 | 16870 | 16880 | 16870 | 113 |
| 551 | 20230607 | 114200 | 3889885910 | 16870 | 16890 | 16890 | 16860 | 1003 |
| 552 | 20230607 | 114100 | 3872954650 | 16900 | 16900 | 16900 | 16890 | 557 |
| 553 | 20230607 | 114000 | 3863542070 | 16900 | 16900 | 16900 | 16890 | 1497 |
| 554 | 20230607 | 113900 | 3838253000 | 16910 | 16900 | 16910 | 16890 | 1056 |
| 555 | 20230607 | 113800 | 3820407190 | 16900 | 16910 | 16930 | 16890 | 1249 |
| 556 | 20230607 | 113700 | 3799277620 | 16910 | 16880 | 16910 | 16880 | 1063 |
| 557 | 20230607 | 113600 | 3781314780 | 16880 | 16900 | 16900 | 16880 | 1073 |
| 558 | 20230607 | 113500 | 3763194080 | 16910 | 16940 | 16950 | 16890 | 2939 |
| 559 | 20230607 | 113400 | 3713464010 | 16950 | 16990 | 16990 | 16930 | 2045 |
| 560 | 20230607 | 113300 | 3678785180 | 17000 | 17070 | 17100 | 17000 | 2991 |
| 561 | 20230607 | 113200 | 3627835780 | 17070 | 17110 | 17110 | 17070 | 2687 |
| 562 | 20230607 | 113100 | 3581902570 | 17110 | 17100 | 17110 | 17020 | 4541 |
| 563 | 20230607 | 113000 | 3504242070 | 17100 | 17040 | 17140 | 17030 | 6297 |
| 564 | 20230607 | 112900 | 3396712430 | 17080 | 17150 | 17170 | 17000 | 10253 |
| 565 | 20230607 | 112800 | 3221535100 | 17160 | 17250 | 17290 | 17160 | 12098 |
| 566 | 20230607 | 112700 | 3013247410 | 17290 | 17380 | 17390 | 17270 | 13076 |
| 567 | 20230607 | 112600 | 2786449970 | 17380 | 17130 | 17400 | 17130 | 18325 |
| 568 | 20230607 | 112500 | 2469572190 | 17120 | 17030 | 17120 | 17020 | 9814 |
| 569 | 20230607 | 112400 | 2302059580 | 17010 | 16910 | 17080 | 16910 | 18653 |
| 570 | 20230607 | 112300 | 1985212740 | 16910 | 16570 | 16910 | 16570 | 19152 |
| 571 | 20230607 | 112200 | 1663936540 | 16560 | 16570 | 16570 | 16560 | 694 |
| 572 | 20230607 | 112100 | 1652437800 | 16570 | 16570 | 16570 | 16570 | 74 |
| 573 | 20230607 | 112000 | 1651211620 | 16570 | 16560 | 16570 | 16560 | 542 |
| 574 | 20230607 | 111900 | 1642236080 | 16560 | 16560 | 16570 | 16560 | 62 |
| 575 | 20230607 | 111800 | 1641209340 | 16570 | 16570 | 16570 | 16570 | 11 |
| 576 | 20230607 | 111700 | 1641027070 | 16570 | 16570 | 16570 | 16570 | 473 |
| 577 | 20230607 | 111600 | 1633189460 | 16570 | 16570 | 16580 | 16570 | 766 |
| 578 | 20230607 | 111500 | 1620495830 | 16570 | 16570 | 16580 | 16570 | 349 |
| 579 | 20230607 | 111400 | 1614712300 | 16570 | 16580 | 16580 | 16570 | 675 |
| 580 | 20230607 | 111300 | 1603521500 | 16580 | 16590 | 16590 | 16580 | 88 |
| 581 | 20230607 | 111200 | 1602062300 | 16580 | 16580 | 16580 | 16580 | 70 |
| 582 | 20230607 | 111100 | 1600901700 | 16590 | 16590 | 16600 | 16590 | 445 |
| 583 | 20230607 | 111000 | 1593519130 | 16590 | 16590 | 16590 | 16590 | 124 |
| 584 | 20230607 | 110900 | 1591461970 | 16590 | 16590 | 16600 | 16590 | 375 |
| 585 | 20230607 | 110800 | 1585240670 | 16590 | 16590 | 16590 | 16590 | 125 |
| 586 | 20230607 | 110700 | 1583166920 | 16590 | 16600 | 16600 | 16590 | 71 |
| 587 | 20230607 | 110600 | 1581989020 | 16590 | 16590 | 16590 | 16590 | 0 |
| 588 | 20230607 | 110500 | 1581989020 | 16590 | 16620 | 16620 | 16590 | 1659 |
| 589 | 20230607 | 110400 | 1554438730 | 16610 | 16610 | 16610 | 16610 | 11 |
| 590 | 20230607 | 110300 | 1554256020 | 16610 | 16620 | 16620 | 16610 | 162 |
| 591 | 20230607 | 110200 | 1551564880 | 16610 | 16610 | 16610 | 16610 | 81 |
| 592 | 20230607 | 110100 | 1550219470 | 16610 | 16610 | 16610 | 16610 | 100 |
| 593 | 20230607 | 110000 | 1548558470 | 16610 | 16620 | 16620 | 16610 | 81 |
| 594 | 20230607 | 105900 | 1547212950 | 16620 | 16620 | 16620 | 16620 | 14 |
| 595 | 20230607 | 105800 | 1546980270 | 16620 | 16620 | 16620 | 16620 | 33 |
| 596 | 20230607 | 105700 | 1546431810 | 16620 | 16620 | 16620 | 16620 | 71 |
| 597 | 20230607 | 105600 | 1545251790 | 16620 | 16620 | 16620 | 16610 | 1875 |
| 598 | 20230607 | 105500 | 1514103550 | 16620 | 16620 | 16620 | 16620 | 484 |
| 599 | 20230607 | 105400 | 1506059470 | 16620 | 16620 | 16620 | 16620 | 350 |
| 600 | 20230607 | 105300 | 1500242470 | 16630 | 16630 | 16630 | 16630 | 30 |
| 601 | 20230607 | 105200 | 1499743570 | 16620 | 16630 | 16630 | 16620 | 856 |
| 602 | 20230607 | 105100 | 1485508990 | 16620 | 16630 | 16630 | 16620 | 168 |
| 603 | 20230607 | 105000 | 1482715850 | 16640 | 16630 | 16640 | 16630 | 88 |
| 604 | 20230607 | 104900 | 1481252320 | 16630 | 16620 | 16630 | 16620 | 115 |
| 605 | 20230607 | 104800 | 1479340570 | 16620 | 16620 | 16620 | 16620 | 490 |
| 606 | 20230607 | 104700 | 1471196770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 607 | 20230607 | 104600 | 1471196770 | 16630 | 16630 | 16640 | 16630 | 78 |
| 608 | 20230607 | 104500 | 1469899430 | 16620 | 16620 | 16620 | 16620 | 70 |
| 609 | 20230607 | 104400 | 1468736030 | 16630 | 16630 | 16630 | 16630 | 58 |
| 610 | 20230607 | 104300 | 1467771490 | 16630 | 16620 | 16630 | 16620 | 346 |
| 611 | 20230607 | 104200 | 1462018430 | 16620 | 16620 | 16620 | 16620 | 145 |
| 612 | 20230607 | 104100 | 1459608530 | 16620 | 16620 | 16620 | 16620 | 70 |
| 613 | 20230607 | 104000 | 1458445130 | 16620 | 16620 | 16620 | 16620 | 235 |
| 614 | 20230607 | 103900 | 1454539430 | 16620 | 16620 | 16620 | 16620 | 70 |
| 615 | 20230607 | 103800 | 1453376030 | 16620 | 16630 | 16630 | 16620 | 505 |
| 616 | 20230607 | 103700 | 1444982780 | 16630 | 16630 | 16630 | 16630 | 39 |
| 617 | 20230607 | 103600 | 1444334210 | 16630 | 16630 | 16630 | 16630 | 100 |
| 618 | 20230607 | 103500 | 1442671210 | 16630 | 16630 | 16630 | 16630 | 70 |
| 619 | 20230607 | 103400 | 1441507110 | 16640 | 16640 | 16640 | 16640 | 80 |
| 620 | 20230607 | 103300 | 1440175910 | 16630 | 16630 | 16630 | 16630 | 0 |
| 621 | 20230607 | 103200 | 1440175910 | 16630 | 16630 | 16640 | 16630 | 489 |
| 622 | 20230607 | 103100 | 1432041840 | 16630 | 16610 | 16630 | 16610 | 786 |
| 623 | 20230607 | 103000 | 1418978960 | 16620 | 16630 | 16630 | 16620 | 477 |
| 624 | 20230607 | 102900 | 1411051210 | 16630 | 16630 | 16630 | 16630 | 43 |
| 625 | 20230607 | 102800 | 1410336120 | 16640 | 16630 | 16640 | 16630 | 566 |
| 626 | 20230607 | 102700 | 1400922040 | 16630 | 16630 | 16630 | 16630 | 70 |
| 627 | 20230607 | 102600 | 1399757940 | 16640 | 16640 | 16640 | 16640 | 363 |
| 628 | 20230607 | 102500 | 1393717620 | 16640 | 16650 | 16650 | 16640 | 163 |
| 629 | 20230607 | 102400 | 1391004540 | 16650 | 16630 | 16650 | 16630 | 204 |
| 630 | 20230607 | 102300 | 1387609980 | 16630 | 16640 | 16640 | 16630 | 72 |
| 631 | 20230607 | 102200 | 1386412600 | 16630 | 16640 | 16640 | 16630 | 272 |
| 632 | 20230607 | 102100 | 1381889230 | 16640 | 16650 | 16650 | 16640 | 82 |
| 633 | 20230607 | 102000 | 1380524660 | 16640 | 16640 | 16640 | 16640 | 70 |
| 634 | 20230607 | 101900 | 1379359860 | 16640 | 16640 | 16640 | 16640 | 80 |
| 635 | 20230607 | 101800 | 1378028660 | 16640 | 16630 | 16640 | 16630 | 231 |
| 636 | 20230607 | 101700 | 1374184830 | 16630 | 16630 | 16640 | 16630 | 125 |
| 637 | 20230607 | 101600 | 1372105930 | 16630 | 16630 | 16630 | 16630 | 101 |
| 638 | 20230607 | 101500 | 1370426300 | 16640 | 16650 | 16650 | 16640 | 81 |
| 639 | 20230607 | 101400 | 1369078350 | 16650 | 16650 | 16650 | 16650 | 98 |
| 640 | 20230607 | 101300 | 1367446650 | 16650 | 16650 | 16650 | 16650 | 134 |
| 641 | 20230607 | 101200 | 1365215550 | 16650 | 16650 | 16650 | 16650 | 79 |
| 642 | 20230607 | 101100 | 1363900200 | 16640 | 16640 | 16640 | 16640 | 140 |
| 643 | 20230607 | 101000 | 1361570600 | 16650 | 16650 | 16650 | 16650 | 48 |
| 644 | 20230607 | 100900 | 1360771400 | 16620 | 16620 | 16640 | 16620 | 254 |
| 645 | 20230607 | 100800 | 1356547100 | 16630 | 16620 | 16630 | 16620 | 128 |
| 646 | 20230607 | 100700 | 1354419670 | 16620 | 16620 | 16620 | 16620 | 92 |
| 647 | 20230607 | 100600 | 1352890630 | 16630 | 16630 | 16630 | 16630 | 30 |
| 648 | 20230607 | 100500 | 1352391730 | 16630 | 16640 | 16640 | 16630 | 108 |
| 649 | 20230607 | 100400 | 1350594870 | 16640 | 16640 | 16640 | 16640 | 214 |
| 650 | 20230607 | 100300 | 1347033910 | 16640 | 16620 | 16640 | 16620 | 691 |
| 651 | 20230607 | 100200 | 1335547940 | 16620 | 16620 | 16620 | 16620 | 73 |
| 652 | 20230607 | 100100 | 1334334680 | 16620 | 16620 | 16620 | 16620 | 229 |
| 653 | 20230607 | 100000 | 1330528700 | 16630 | 16630 | 16630 | 16620 | 168 |
| 654 | 20230607 | 095900 | 1327735860 | 16620 | 16630 | 16630 | 16620 | 98 |
| 655 | 20230607 | 095800 | 1326107020 | 16630 | 16610 | 16630 | 16610 | 572 |
| 656 | 20230607 | 095700 | 1316605360 | 16620 | 16660 | 16660 | 16620 | 1733 |
| 657 | 20230607 | 095600 | 1287772990 | 16660 | 16660 | 16660 | 16660 | 188 |
| 658 | 20230607 | 095500 | 1284640910 | 16660 | 16650 | 16660 | 16650 | 230 |
| 659 | 20230607 | 095400 | 1280811290 | 16650 | 16650 | 16650 | 16650 | 170 |
| 660 | 20230607 | 095300 | 1277980790 | 16650 | 16650 | 16650 | 16650 | 1 |
| 661 | 20230607 | 095200 | 1277964140 | 16650 | 16650 | 16650 | 16650 | 427 |
| 662 | 20230607 | 095100 | 1270854590 | 16660 | 16680 | 16680 | 16660 | 753 |
| 663 | 20230607 | 095000 | 1258304050 | 16680 | 16680 | 16680 | 16680 | 85 |
| 664 | 20230607 | 094900 | 1256886250 | 16690 | 16680 | 16690 | 16680 | 224 |
| 665 | 20230607 | 094800 | 1253149900 | 16680 | 16690 | 16690 | 16680 | 135 |
| 666 | 20230607 | 094700 | 1250897750 | 16690 | 16690 | 16690 | 16690 | 47 |
| 667 | 20230607 | 094600 | 1250113320 | 16690 | 16670 | 16690 | 16670 | 325 |
| 668 | 20230607 | 094500 | 1244694930 | 16680 | 16680 | 16680 | 16680 | 318 |
| 669 | 20230607 | 094400 | 1239390690 | 16680 | 16700 | 16700 | 16680 | 1415 |
| 670 | 20230607 | 094300 | 1215764520 | 16700 | 16720 | 16720 | 16700 | 3020 |
| 671 | 20230607 | 094200 | 1165320640 | 16730 | 16730 | 16730 | 16730 | 288 |
| 672 | 20230607 | 094100 | 1160502400 | 16730 | 16720 | 16730 | 16720 | 349 |
| 673 | 20230607 | 094000 | 1154663640 | 16720 | 16710 | 16720 | 16710 | 341 |
| 674 | 20230607 | 093900 | 1148965130 | 16710 | 16710 | 16710 | 16710 | 401 |
| 675 | 20230607 | 093800 | 1142264420 | 16710 | 16710 | 16720 | 16710 | 133 |
| 676 | 20230607 | 093700 | 1140041950 | 16710 | 16710 | 16710 | 16710 | 346 |
| 677 | 20230607 | 093600 | 1134260290 | 16710 | 16710 | 16740 | 16710 | 2021 |
| 678 | 20230607 | 093500 | 1100446290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 679 | 20230607 | 093400 | 1100446290 | 16710 | 16720 | 16720 | 16710 | 14 |
| 680 | 20230607 | 093300 | 1100212340 | 16720 | 16710 | 16720 | 16710 | 24 |
| 681 | 20230607 | 093200 | 1099811170 | 16710 | 16720 | 16720 | 16710 | 550 |
| 682 | 20230607 | 093100 | 1090615380 | 16720 | 16730 | 16730 | 16710 | 180 |
| 683 | 20230607 | 093000 | 1087604810 | 16730 | 16730 | 16730 | 16710 | 778 |
| 684 | 20230607 | 092900 | 1074589110 | 16730 | 16740 | 16740 | 16730 | 394 |
| 685 | 20230607 | 092800 | 1067996640 | 16740 | 16740 | 16740 | 16730 | 1035 |
| 686 | 20230607 | 092700 | 1050671770 | 16730 | 16660 | 16730 | 16660 | 402 |
| 687 | 20230607 | 092600 | 1043964210 | 16650 | 16650 | 16650 | 16640 | 274 |
| 688 | 20230607 | 092500 | 1039403110 | 16640 | 16630 | 16640 | 16630 | 427 |
| 689 | 20230607 | 092400 | 1032301310 | 16630 | 16630 | 16630 | 16620 | 653 |
| 690 | 20230607 | 092300 | 1021442770 | 16630 | 16620 | 16640 | 16620 | 564 |
| 691 | 20230607 | 092200 | 1012067670 | 16620 | 16630 | 16630 | 16620 | 788 |
| 692 | 20230607 | 092100 | 998965730 | 16620 | 16630 | 16630 | 16620 | 766 |
| 693 | 20230607 | 092000 | 986229260 | 16620 | 16620 | 16630 | 16620 | 428 |
| 694 | 20230607 | 091900 | 979114400 | 16630 | 16630 | 16630 | 16620 | 459 |
| 695 | 20230607 | 091800 | 971481730 | 16620 | 16630 | 16630 | 16620 | 1129 |
| 696 | 20230607 | 091700 | 952712700 | 16630 | 16630 | 16630 | 16620 | 582 |
| 697 | 20230607 | 091600 | 943038080 | 16630 | 16620 | 16630 | 16620 | 345 |
| 698 | 20230607 | 091500 | 937304150 | 16620 | 16630 | 16630 | 16620 | 1315 |
| 699 | 20230607 | 091400 | 915437190 | 16630 | 16640 | 16640 | 16630 | 1493 |
| 700 | 20230607 | 091300 | 890603000 | 16630 | 16630 | 16640 | 16630 | 391 |
| 701 | 20230607 | 091200 | 884099560 | 16630 | 16700 | 16700 | 16620 | 2349 |
| 702 | 20230607 | 091100 | 844918200 | 16710 | 16710 | 16720 | 16710 | 2500 |
| 703 | 20230607 | 091000 | 803140300 | 16710 | 16710 | 16720 | 16710 | 599 |
| 704 | 20230607 | 090900 | 793128380 | 16700 | 16760 | 16760 | 16700 | 3273 |
| 705 | 20230607 | 090800 | 738350140 | 16760 | 16780 | 16790 | 16740 | 10544 |
| 706 | 20230607 | 090700 | 561512910 | 16770 | 16760 | 16770 | 16750 | 2138 |
| 707 | 20230607 | 090600 | 525683170 | 16760 | 16760 | 16790 | 16760 | 4896 |
| 708 | 20230607 | 090500 | 443566100 | 16760 | 16760 | 16770 | 16750 | 1829 |
| 709 | 20230607 | 090400 | 412913660 | 16760 | 16740 | 16770 | 16730 | 3810 |
| 710 | 20230607 | 090300 | 349085730 | 16730 | 16720 | 16760 | 16720 | 1068 |
| 711 | 20230607 | 090200 | 331211070 | 16720 | 16760 | 16760 | 16710 | 1619 |
| 712 | 20230607 | 090100 | 304141220 | 16710 | 16800 | 16800 | 16710 | 3020 |
| 713 | 20230607 | 090000 | 253512900 | 16800 | 16900 | 16900 | 16780 | 14783 |