36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 3 | 20240214 | 205900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240214 | 205800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240214 | 205700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240214 | 205600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240214 | 205500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240214 | 205400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240214 | 205300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240214 | 205200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240214 | 205100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240214 | 205000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240214 | 204900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240214 | 204800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240214 | 204700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240214 | 204600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240214 | 204500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240214 | 204400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240214 | 204300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240214 | 204200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240214 | 204100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240214 | 204000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240214 | 203900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240214 | 203800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240214 | 203700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240214 | 203600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240214 | 203500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240214 | 203400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240214 | 203300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240214 | 203200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240214 | 203100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240214 | 203000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 33 | 20240214 | 202900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240214 | 202800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240214 | 202700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240214 | 202600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240214 | 202500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240214 | 202400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240214 | 202300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240214 | 202200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240214 | 202100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240214 | 202000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240214 | 201900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240214 | 201800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240214 | 201700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240214 | 201600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240214 | 201500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240214 | 201400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240214 | 201300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240214 | 201200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240214 | 201100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240214 | 201000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240214 | 200900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240214 | 200800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240214 | 200700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240214 | 200600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240214 | 200500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240214 | 200400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240214 | 200300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240214 | 200200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240214 | 200100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240214 | 200000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 63 | 20240214 | 195900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240214 | 195800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240214 | 195700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240214 | 195600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240214 | 195500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240214 | 195400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240214 | 195300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240214 | 195200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240214 | 195100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240214 | 195000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240214 | 194900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240214 | 194800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240214 | 194700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240214 | 194600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240214 | 194500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240214 | 194400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240214 | 194300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240214 | 194200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240214 | 194100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240214 | 194000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240214 | 193900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240214 | 193800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240214 | 193700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240214 | 193600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240214 | 193500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240214 | 193400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240214 | 193300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240214 | 193200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240214 | 193100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240214 | 193000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 93 | 20240214 | 192900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240214 | 192800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240214 | 192700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240214 | 192600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240214 | 192500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240214 | 192400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240214 | 192300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240214 | 192200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240214 | 192100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240214 | 192000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240214 | 191900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240214 | 191800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240214 | 191700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240214 | 191600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240214 | 191500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240214 | 191400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240214 | 191300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240214 | 191200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240214 | 191100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240214 | 191000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240214 | 190900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240214 | 190800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240214 | 190700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240214 | 190600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240214 | 190500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240214 | 190400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240214 | 190300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240214 | 190200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240214 | 190100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240214 | 190000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 123 | 20240214 | 185900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240214 | 185800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240214 | 185700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240214 | 185600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240214 | 185500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240214 | 185400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240214 | 185300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240214 | 185200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240214 | 185100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240214 | 185000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240214 | 184900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240214 | 184800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240214 | 184700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240214 | 184600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240214 | 184500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240214 | 184400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240214 | 184300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240214 | 184200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240214 | 184100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240214 | 184000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240214 | 183900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240214 | 183800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240214 | 183700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240214 | 183600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240214 | 183500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240214 | 183400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240214 | 183300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240214 | 183200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240214 | 183100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240214 | 183000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 153 | 20240214 | 182900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240214 | 182800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240214 | 182700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240214 | 182600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240214 | 182500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240214 | 182400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240214 | 182300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240214 | 182200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240214 | 182100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240214 | 182000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240214 | 181900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240214 | 181800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240214 | 181700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240214 | 181600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240214 | 181500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240214 | 181400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240214 | 181300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240214 | 181200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240214 | 181100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240214 | 181000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240214 | 180900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240214 | 180800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240214 | 180700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240214 | 180600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240214 | 180500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240214 | 180400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240214 | 180300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240214 | 180200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240214 | 180100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240214 | 180000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 183 | 20240214 | 175900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240214 | 175800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240214 | 175700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240214 | 175600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240214 | 175500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240214 | 175400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240214 | 175300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240214 | 175200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240214 | 175100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240214 | 175000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240214 | 174900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240214 | 174800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240214 | 174700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240214 | 174600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240214 | 174500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240214 | 174400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240214 | 174300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240214 | 174200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240214 | 174100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240214 | 174000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240214 | 173900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240214 | 173800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240214 | 173700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240214 | 173600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240214 | 173500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240214 | 173400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240214 | 173300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240214 | 173200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20240214 | 173100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20240214 | 173000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 213 | 20240214 | 172900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20240214 | 172800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20240214 | 172700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20240214 | 172600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240214 | 172500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240214 | 172400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240214 | 172300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240214 | 172200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240214 | 172100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240214 | 172000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240214 | 171900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240214 | 171800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240214 | 171700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240214 | 171600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20240214 | 171500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20240214 | 171400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240214 | 171300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240214 | 171200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240214 | 171100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240214 | 171000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240214 | 170900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240214 | 170800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240214 | 170700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20240214 | 170600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20240214 | 170500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20240214 | 170400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20240214 | 170300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20240214 | 170200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20240214 | 170100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20240214 | 170000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 243 | 20240214 | 165900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20240214 | 165800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20240214 | 165700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20240214 | 165600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20240214 | 165500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20240214 | 165400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20240214 | 165300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20240214 | 165200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20240214 | 165100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20240214 | 165000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20240214 | 164900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20240214 | 164800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20240214 | 164700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20240214 | 164600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20240214 | 164500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20240214 | 164400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20240214 | 164300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20240214 | 164200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20240214 | 164100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20240214 | 164000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20240214 | 163900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20240214 | 163800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20240214 | 163700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20240214 | 163600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20240214 | 163500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20240214 | 163400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20240214 | 163300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20240214 | 163200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20240214 | 163100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20240214 | 163000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 273 | 20240214 | 162900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20240214 | 162800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20240214 | 162700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20240214 | 162600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20240214 | 162500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20240214 | 162400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20240214 | 162300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20240214 | 162200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20240214 | 162100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20240214 | 162000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20240214 | 161900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20240214 | 161800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20240214 | 161700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20240214 | 161600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20240214 | 161500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20240214 | 161400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20240214 | 161300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20240214 | 161200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20240214 | 161100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20240214 | 161000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20240214 | 160900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20240214 | 160800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20240214 | 160700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20240214 | 160600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20240214 | 160500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20240214 | 160400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20240214 | 160300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20240214 | 160200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20240214 | 160100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20240214 | 160000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 28730 |
| 303 | 20240214 | 155900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20240214 | 155800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20240214 | 155700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20240214 | 155600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20240214 | 155500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20240214 | 155400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20240214 | 155300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20240214 | 155200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20240214 | 155100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20240214 | 155000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20240214 | 154900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20240214 | 154800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20240214 | 154700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20240214 | 154600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20240214 | 154500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20240214 | 154400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20240214 | 154300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20240214 | 154200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20240214 | 154100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20240214 | 154000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20240214 | 153900 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20240214 | 153800 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20240214 | 153700 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20240214 | 153600 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20240214 | 153500 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20240214 | 153400 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20240214 | 153300 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 330 | 20240214 | 153200 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 331 | 20240214 | 153100 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 0 |
| 332 | 20240214 | 153000 | 7699949000 | 4495 | 4495 | 4495 | 4495 | 57460 |
| 333 | 20240214 | 152900 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 334 | 20240214 | 152800 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 335 | 20240214 | 152700 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 336 | 20240214 | 152600 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 337 | 20240214 | 152500 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 338 | 20240214 | 152400 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 339 | 20240214 | 152300 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 340 | 20240214 | 152200 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 341 | 20240214 | 152100 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 342 | 20240214 | 152000 | 7570807650 | 4500 | 4500 | 4500 | 4500 | 0 |
| 343 | 20240214 | 151900 | 7570807650 | 4500 | 4490 | 4500 | 4485 | 4289 |
| 344 | 20240214 | 151800 | 7551544620 | 4485 | 4485 | 4490 | 4485 | 3670 |
| 345 | 20240214 | 151700 | 7535084660 | 4485 | 4485 | 4495 | 4480 | 2425 |
| 346 | 20240214 | 151600 | 7524210975 | 4480 | 4490 | 4495 | 4480 | 18498 |
| 347 | 20240214 | 151500 | 7441224505 | 4485 | 4490 | 4495 | 4485 | 13291 |
| 348 | 20240214 | 151400 | 7381555800 | 4490 | 4495 | 4495 | 4485 | 5354 |
| 349 | 20240214 | 151300 | 7357508110 | 4495 | 4495 | 4500 | 4495 | 15033 |
| 350 | 20240214 | 151200 | 7289879540 | 4500 | 4495 | 4500 | 4495 | 6397 |
| 351 | 20240214 | 151100 | 7261111050 | 4500 | 4495 | 4500 | 4490 | 3916 |
| 352 | 20240214 | 151000 | 7243509765 | 4495 | 4495 | 4495 | 4490 | 1493 |
| 353 | 20240214 | 150900 | 7236798830 | 4500 | 4490 | 4500 | 4490 | 6543 |
| 354 | 20240214 | 150800 | 7207388700 | 4490 | 4490 | 4495 | 4490 | 3765 |
| 355 | 20240214 | 150700 | 7190468410 | 4490 | 4495 | 4495 | 4490 | 906 |
| 356 | 20240214 | 150600 | 7186396565 | 4495 | 4490 | 4495 | 4490 | 1310 |
| 357 | 20240214 | 150500 | 7180513235 | 4490 | 4490 | 4490 | 4490 | 2041 |
| 358 | 20240214 | 150400 | 7171349145 | 4485 | 4495 | 4495 | 4485 | 11773 |
| 359 | 20240214 | 150300 | 7118488375 | 4490 | 4495 | 4495 | 4490 | 5032 |
| 360 | 20240214 | 150200 | 7095891210 | 4490 | 4490 | 4495 | 4485 | 5157 |
| 361 | 20240214 | 150100 | 7072729365 | 4495 | 4490 | 4495 | 4485 | 17457 |
| 362 | 20240214 | 150000 | 6994348710 | 4490 | 4480 | 4490 | 4480 | 65 |
| 363 | 20240214 | 145900 | 6994056990 | 4480 | 4485 | 4485 | 4480 | 5337 |
| 364 | 20240214 | 145800 | 6970121695 | 4485 | 4480 | 4485 | 4480 | 94 |
| 365 | 20240214 | 145700 | 6969700295 | 4485 | 4480 | 4485 | 4475 | 4029 |
| 366 | 20240214 | 145600 | 6951654165 | 4480 | 4475 | 4480 | 4475 | 81 |
| 367 | 20240214 | 145500 | 6951291655 | 4475 | 4480 | 4480 | 4475 | 5363 |
| 368 | 20240214 | 145400 | 6927291165 | 4480 | 4475 | 4480 | 4475 | 248 |
| 369 | 20240214 | 145300 | 6926180410 | 4480 | 4475 | 4485 | 4475 | 752 |
| 370 | 20240214 | 145200 | 6922814145 | 4485 | 4475 | 4485 | 4475 | 6154 |
| 371 | 20240214 | 145100 | 6895248615 | 4475 | 4475 | 4475 | 4470 | 2890 |
| 372 | 20240214 | 145000 | 6882329265 | 4470 | 4475 | 4480 | 4470 | 7506 |
| 373 | 20240214 | 144900 | 6848771855 | 4475 | 4470 | 4475 | 4470 | 480 |
| 374 | 20240214 | 144800 | 6846623860 | 4470 | 4475 | 4480 | 4470 | 1362 |
| 375 | 20240214 | 144700 | 6840529850 | 4475 | 4475 | 4475 | 4470 | 4504 |
| 376 | 20240214 | 144600 | 6820395795 | 4475 | 4480 | 4480 | 4475 | 8499 |
| 377 | 20240214 | 144500 | 6782354615 | 4480 | 4475 | 4480 | 4475 | 2414 |
| 378 | 20240214 | 144400 | 6771550080 | 4480 | 4480 | 4480 | 4475 | 6914 |
| 379 | 20240214 | 144300 | 6740582855 | 4485 | 4490 | 4495 | 4480 | 10426 |
| 380 | 20240214 | 144200 | 6693805645 | 4495 | 4500 | 4500 | 4495 | 245 |
| 381 | 20240214 | 144100 | 6692704365 | 4500 | 4500 | 4500 | 4495 | 1895 |
| 382 | 20240214 | 144000 | 6684185490 | 4500 | 4495 | 4505 | 4495 | 3550 |
| 383 | 20240214 | 143900 | 6668210980 | 4500 | 4500 | 4500 | 4495 | 8611 |
| 384 | 20240214 | 143800 | 6629463985 | 4500 | 4495 | 4500 | 4495 | 9305 |
| 385 | 20240214 | 143700 | 6587593250 | 4495 | 4495 | 4500 | 4495 | 3934 |
| 386 | 20240214 | 143600 | 6569904000 | 4495 | 4500 | 4500 | 4480 | 26279 |
| 387 | 20240214 | 143500 | 6451705155 | 4500 | 4490 | 4500 | 4490 | 18642 |
| 388 | 20240214 | 143400 | 6367847450 | 4490 | 4490 | 4490 | 4485 | 1545 |
| 389 | 20240214 | 143300 | 6360911985 | 4495 | 4495 | 4495 | 4485 | 6099 |
| 390 | 20240214 | 143200 | 6333508595 | 4495 | 4500 | 4500 | 4490 | 9522 |
| 391 | 20240214 | 143100 | 6290723370 | 4500 | 4500 | 4500 | 4495 | 5948 |
| 392 | 20240214 | 143000 | 6263965170 | 4500 | 4495 | 4505 | 4495 | 14029 |
| 393 | 20240214 | 142900 | 6200835000 | 4500 | 4500 | 4500 | 4495 | 8662 |
| 394 | 20240214 | 142800 | 6161858170 | 4500 | 4495 | 4500 | 4495 | 8513 |
| 395 | 20240214 | 142700 | 6123569480 | 4495 | 4495 | 4495 | 4490 | 9332 |
| 396 | 20240214 | 142600 | 6081625415 | 4490 | 4490 | 4495 | 4485 | 6330 |
| 397 | 20240214 | 142500 | 6053203005 | 4495 | 4485 | 4495 | 4485 | 11252 |
| 398 | 20240214 | 142400 | 6002683130 | 4485 | 4485 | 4485 | 4480 | 3427 |
| 399 | 20240214 | 142300 | 5987318110 | 4485 | 4485 | 4485 | 4480 | 4241 |
| 400 | 20240214 | 142200 | 5968302555 | 4485 | 4485 | 4485 | 4480 | 1169 |
| 401 | 20240214 | 142100 | 5963059740 | 4485 | 4485 | 4485 | 4485 | 6311 |
| 402 | 20240214 | 142000 | 5934754905 | 4480 | 4480 | 4480 | 4475 | 4178 |
| 403 | 20240214 | 141900 | 5916037830 | 4485 | 4470 | 4485 | 4470 | 3613 |
| 404 | 20240214 | 141800 | 5899870090 | 4475 | 4475 | 4475 | 4475 | 200 |
| 405 | 20240214 | 141700 | 5898975090 | 4470 | 4475 | 4480 | 4470 | 6119 |
| 406 | 20240214 | 141600 | 5871616840 | 4480 | 4470 | 4480 | 4470 | 1129 |
| 407 | 20240214 | 141500 | 5866559350 | 4470 | 4470 | 4475 | 4470 | 701 |
| 408 | 20240214 | 141400 | 5863422880 | 4470 | 4475 | 4475 | 4470 | 913 |
| 409 | 20240214 | 141300 | 5859341270 | 4470 | 4475 | 4480 | 4470 | 2297 |
| 410 | 20240214 | 141200 | 5849065100 | 4475 | 4475 | 4475 | 4470 | 2538 |
| 411 | 20240214 | 141100 | 5837719210 | 4475 | 4475 | 4475 | 4475 | 2587 |
| 412 | 20240214 | 141000 | 5826142385 | 4475 | 4480 | 4485 | 4475 | 3749 |
| 413 | 20240214 | 140900 | 5809356655 | 4480 | 4480 | 4480 | 4480 | 1416 |
| 414 | 20240214 | 140800 | 5803012975 | 4480 | 4475 | 4480 | 4475 | 628 |
| 415 | 20240214 | 140700 | 5800201635 | 4475 | 4480 | 4480 | 4475 | 1505 |
| 416 | 20240214 | 140600 | 5793460650 | 4480 | 4480 | 4485 | 4480 | 95 |
| 417 | 20240214 | 140500 | 5793034975 | 4480 | 4480 | 4485 | 4480 | 643 |
| 418 | 20240214 | 140400 | 5790154305 | 4485 | 4485 | 4485 | 4485 | 1296 |
| 419 | 20240214 | 140300 | 5784341745 | 4485 | 4480 | 4485 | 4480 | 1499 |
| 420 | 20240214 | 140200 | 5777625375 | 4480 | 4480 | 4480 | 4480 | 531 |
| 421 | 20240214 | 140100 | 5775246495 | 4480 | 4480 | 4485 | 4475 | 7129 |
| 422 | 20240214 | 140000 | 5743306285 | 4480 | 4480 | 4480 | 4475 | 4631 |
| 423 | 20240214 | 135900 | 5722559505 | 4480 | 4480 | 4480 | 4475 | 1362 |
| 424 | 20240214 | 135800 | 5716458995 | 4475 | 4475 | 4475 | 4475 | 853 |
| 425 | 20240214 | 135700 | 5712641820 | 4470 | 4480 | 4485 | 4470 | 2092 |
| 426 | 20240214 | 135600 | 5703280485 | 4480 | 4475 | 4480 | 4470 | 3428 |
| 427 | 20240214 | 135500 | 5687926170 | 4470 | 4465 | 4475 | 4465 | 460 |
| 428 | 20240214 | 135400 | 5685869450 | 4470 | 4470 | 4475 | 4470 | 1227 |
| 429 | 20240214 | 135300 | 5680384740 | 4470 | 4475 | 4475 | 4460 | 4467 |
| 430 | 20240214 | 135200 | 5660429290 | 4475 | 4460 | 4475 | 4460 | 6727 |
| 431 | 20240214 | 135100 | 5630368435 | 4465 | 4465 | 4470 | 4460 | 1113 |
| 432 | 20240214 | 135000 | 5625401330 | 4465 | 4470 | 4470 | 4460 | 3963 |
| 433 | 20240214 | 134900 | 5607698780 | 4465 | 4470 | 4470 | 4465 | 1444 |
| 434 | 20240214 | 134800 | 5601247825 | 4470 | 4465 | 4475 | 4465 | 4981 |
| 435 | 20240214 | 134700 | 5579003780 | 4465 | 4475 | 4475 | 4465 | 7756 |
| 436 | 20240214 | 134600 | 5544335170 | 4475 | 4485 | 4485 | 4475 | 3465 |
| 437 | 20240214 | 134500 | 5528820585 | 4485 | 4485 | 4485 | 4480 | 2333 |
| 438 | 20240214 | 134400 | 5518362080 | 4485 | 4485 | 4490 | 4485 | 2317 |
| 439 | 20240214 | 134300 | 5507970140 | 4485 | 4480 | 4485 | 4475 | 4374 |
| 440 | 20240214 | 134200 | 5488363340 | 4480 | 4480 | 4480 | 4480 | 3414 |
| 441 | 20240214 | 134100 | 5473068620 | 4475 | 4485 | 4485 | 4475 | 4235 |
| 442 | 20240214 | 134000 | 5454105480 | 4485 | 4480 | 4490 | 4480 | 5930 |
| 443 | 20240214 | 133900 | 5427506015 | 4480 | 4475 | 4490 | 4475 | 31796 |
| 444 | 20240214 | 133800 | 5284945265 | 4480 | 4470 | 4480 | 4470 | 13747 |
| 445 | 20240214 | 133700 | 5223426520 | 4470 | 4465 | 4470 | 4465 | 923 |
| 446 | 20240214 | 133600 | 5219303530 | 4470 | 4465 | 4470 | 4465 | 2806 |
| 447 | 20240214 | 133500 | 5206774730 | 4465 | 4460 | 4465 | 4455 | 7622 |
| 448 | 20240214 | 133400 | 5172763135 | 4455 | 4460 | 4460 | 4455 | 733 |
| 449 | 20240214 | 133300 | 5169494080 | 4460 | 4455 | 4460 | 4455 | 493 |
| 450 | 20240214 | 133200 | 5167296085 | 4460 | 4455 | 4460 | 4455 | 3049 |
| 451 | 20240214 | 133100 | 5153699015 | 4455 | 4460 | 4460 | 4455 | 398 |
| 452 | 20240214 | 133000 | 5151924855 | 4455 | 4460 | 4460 | 4455 | 2799 |
| 453 | 20240214 | 132900 | 5139441990 | 4460 | 4460 | 4460 | 4455 | 3035 |
| 454 | 20240214 | 132800 | 5125906075 | 4460 | 4455 | 4460 | 4455 | 4126 |
| 455 | 20240214 | 132700 | 5107511430 | 4460 | 4450 | 4460 | 4445 | 29770 |
| 456 | 20240214 | 132600 | 4975022040 | 4440 | 4450 | 4450 | 4440 | 1198 |
| 457 | 20240214 | 132500 | 4969695660 | 4445 | 4440 | 4450 | 4440 | 8573 |
| 458 | 20240214 | 132400 | 4931588900 | 4445 | 4440 | 4445 | 4440 | 229 |
| 459 | 20240214 | 132300 | 4930572135 | 4440 | 4440 | 4440 | 4440 | 155 |
| 460 | 20240214 | 132200 | 4929883935 | 4440 | 4445 | 4445 | 4440 | 814 |
| 461 | 20240214 | 132100 | 4926269220 | 4440 | 4435 | 4440 | 4435 | 2496 |
| 462 | 20240214 | 132000 | 4915189720 | 4440 | 4440 | 4440 | 4440 | 641 |
| 463 | 20240214 | 131900 | 4912343680 | 4440 | 4440 | 4445 | 4440 | 2590 |
| 464 | 20240214 | 131800 | 4900838830 | 4445 | 4445 | 4445 | 4440 | 1134 |
| 465 | 20240214 | 131700 | 4895799610 | 4440 | 4440 | 4445 | 4435 | 2670 |
| 466 | 20240214 | 131600 | 4883945750 | 4440 | 4440 | 4440 | 4435 | 1063 |
| 467 | 20240214 | 131500 | 4879227530 | 4435 | 4440 | 4440 | 4435 | 573 |
| 468 | 20240214 | 131400 | 4876683910 | 4440 | 4435 | 4440 | 4435 | 4575 |
| 469 | 20240214 | 131300 | 4856373380 | 4440 | 4440 | 4445 | 4435 | 15812 |
| 470 | 20240214 | 131200 | 4786168095 | 4445 | 4445 | 4445 | 4440 | 8471 |
| 471 | 20240214 | 131100 | 4748546730 | 4445 | 4440 | 4445 | 4440 | 4268 |
| 472 | 20240214 | 131000 | 4729582040 | 4445 | 4435 | 4445 | 4430 | 14477 |
| 473 | 20240214 | 130900 | 4665335230 | 4435 | 4430 | 4435 | 4430 | 1202 |
| 474 | 20240214 | 130800 | 4660009790 | 4430 | 4435 | 4435 | 4430 | 1517 |
| 475 | 20240214 | 130700 | 4653287820 | 4435 | 4435 | 4435 | 4430 | 4719 |
| 476 | 20240214 | 130600 | 4632359300 | 4435 | 4430 | 4435 | 4430 | 365 |
| 477 | 20240214 | 130500 | 4630742290 | 4430 | 4430 | 4435 | 4430 | 2263 |
| 478 | 20240214 | 130400 | 4620715190 | 4430 | 4430 | 4430 | 4425 | 2241 |
| 479 | 20240214 | 130300 | 4610789560 | 4430 | 4430 | 4430 | 4430 | 286 |
| 480 | 20240214 | 130200 | 4609522580 | 4430 | 4425 | 4430 | 4425 | 3719 |
| 481 | 20240214 | 130100 | 4593048940 | 4425 | 4430 | 4430 | 4425 | 763 |
| 482 | 20240214 | 130000 | 4589670355 | 4430 | 4425 | 4430 | 4425 | 639 |
| 483 | 20240214 | 125900 | 4586842505 | 4425 | 4425 | 4430 | 4425 | 1582 |
| 484 | 20240214 | 125800 | 4579842045 | 4425 | 4425 | 4425 | 4425 | 305 |
| 485 | 20240214 | 125700 | 4578492420 | 4425 | 4420 | 4425 | 4420 | 1714 |
| 486 | 20240214 | 125600 | 4570912990 | 4420 | 4425 | 4425 | 4420 | 2164 |
| 487 | 20240214 | 125500 | 4561347015 | 4425 | 4430 | 4430 | 4420 | 4897 |
| 488 | 20240214 | 125400 | 4539676780 | 4425 | 4425 | 4425 | 4420 | 1515 |
| 489 | 20240214 | 125300 | 4532973000 | 4425 | 4430 | 4430 | 4425 | 2926 |
| 490 | 20240214 | 125200 | 4520019450 | 4430 | 4430 | 4430 | 4430 | 2074 |
| 491 | 20240214 | 125100 | 4510831630 | 4430 | 4425 | 4430 | 4425 | 5284 |
| 492 | 20240214 | 125000 | 4487438555 | 4425 | 4430 | 4430 | 4420 | 9704 |
| 493 | 20240214 | 124900 | 4444472810 | 4425 | 4425 | 4425 | 4425 | 11749 |
| 494 | 20240214 | 124800 | 4392483485 | 4420 | 4425 | 4425 | 4420 | 1953 |
| 495 | 20240214 | 124700 | 4383841480 | 4425 | 4425 | 4425 | 4425 | 169 |
| 496 | 20240214 | 124600 | 4383093655 | 4425 | 4420 | 4425 | 4420 | 11813 |
| 497 | 20240214 | 124500 | 4330822475 | 4420 | 4425 | 4425 | 4420 | 1717 |
| 498 | 20240214 | 124400 | 4323230290 | 4425 | 4420 | 4425 | 4420 | 2311 |
| 499 | 20240214 | 124300 | 4313015650 | 4425 | 4425 | 4425 | 4420 | 110 |
| 500 | 20240214 | 124200 | 4312529405 | 4425 | 4425 | 4425 | 4420 | 2402 |
| 501 | 20240214 | 124100 | 4301905555 | 4425 | 4420 | 4425 | 4420 | 1618 |
| 502 | 20240214 | 124000 | 4294746070 | 4420 | 4410 | 4420 | 4410 | 5350 |
| 503 | 20240214 | 123900 | 4271122480 | 4420 | 4415 | 4420 | 4410 | 271 |
| 504 | 20240214 | 123800 | 4269924760 | 4410 | 4415 | 4415 | 4410 | 760 |
| 505 | 20240214 | 123700 | 4266570360 | 4415 | 4410 | 4415 | 4410 | 61 |
| 506 | 20240214 | 123600 | 4266301095 | 4410 | 4415 | 4415 | 4410 | 2853 |
| 507 | 20240214 | 123500 | 4253717900 | 4415 | 4415 | 4415 | 4410 | 1941 |
| 508 | 20240214 | 123400 | 4245148420 | 4420 | 4420 | 4420 | 4415 | 673 |
| 509 | 20240214 | 123300 | 4242176385 | 4420 | 4420 | 4425 | 4415 | 2776 |
| 510 | 20240214 | 123200 | 4229905710 | 4425 | 4430 | 4430 | 4420 | 636 |
| 511 | 20240214 | 123100 | 4227091785 | 4425 | 4425 | 4425 | 4420 | 1310 |
| 512 | 20240214 | 123000 | 4221297575 | 4425 | 4420 | 4425 | 4420 | 1793 |
| 513 | 20240214 | 122900 | 4213370680 | 4420 | 4425 | 4425 | 4420 | 2589 |
| 514 | 20240214 | 122800 | 4201915330 | 4425 | 4425 | 4425 | 4420 | 653 |
| 515 | 20240214 | 122700 | 4199025910 | 4425 | 4425 | 4425 | 4420 | 3025 |
| 516 | 20240214 | 122600 | 4185653690 | 4420 | 4420 | 4420 | 4415 | 7382 |
| 517 | 20240214 | 122500 | 4153026955 | 4415 | 4415 | 4420 | 4410 | 2309 |
| 518 | 20240214 | 122400 | 4142834620 | 4415 | 4415 | 4420 | 4415 | 5753 |
| 519 | 20240214 | 122300 | 4117434515 | 4415 | 4390 | 4415 | 4390 | 49844 |
| 520 | 20240214 | 122200 | 3898168390 | 4390 | 4390 | 4395 | 4390 | 3141 |
| 521 | 20240214 | 122100 | 3884378975 | 4390 | 4395 | 4395 | 4390 | 341 |
| 522 | 20240214 | 122000 | 3882881530 | 4395 | 4390 | 4395 | 4390 | 329 |
| 523 | 20240214 | 121900 | 3881437140 | 4395 | 4395 | 4395 | 4390 | 2499 |
| 524 | 20240214 | 121800 | 3870459620 | 4395 | 4395 | 4395 | 4390 | 2023 |
| 525 | 20240214 | 121700 | 3861569035 | 4395 | 4395 | 4395 | 4390 | 559 |
| 526 | 20240214 | 121600 | 3859112450 | 4390 | 4395 | 4395 | 4390 | 2099 |
| 527 | 20240214 | 121500 | 3849889730 | 4395 | 4390 | 4395 | 4390 | 141 |
| 528 | 20240214 | 121400 | 3849270730 | 4395 | 4395 | 4395 | 4395 | 1828 |
| 529 | 20240214 | 121300 | 3841236670 | 4395 | 4395 | 4395 | 4395 | 111 |
| 530 | 20240214 | 121200 | 3840748825 | 4400 | 4395 | 4400 | 4395 | 360 |
| 531 | 20240214 | 121100 | 3839166575 | 4400 | 4395 | 4400 | 4395 | 508 |
| 532 | 20240214 | 121000 | 3836933875 | 4395 | 4395 | 4395 | 4395 | 1560 |
| 533 | 20240214 | 120900 | 3830077675 | 4395 | 4395 | 4395 | 4395 | 2685 |
| 534 | 20240214 | 120800 | 3818277100 | 4395 | 4400 | 4400 | 4395 | 1078 |
| 535 | 20240214 | 120700 | 3813536475 | 4395 | 4395 | 4395 | 4395 | 101 |
| 536 | 20240214 | 120600 | 3813092580 | 4390 | 4390 | 4390 | 4390 | 2550 |
| 537 | 20240214 | 120500 | 3801898080 | 4390 | 4395 | 4395 | 4390 | 101 |
| 538 | 20240214 | 120400 | 3801454685 | 4395 | 4395 | 4395 | 4395 | 1355 |
| 539 | 20240214 | 120300 | 3795499460 | 4390 | 4395 | 4395 | 4390 | 101 |
| 540 | 20240214 | 120200 | 3795056065 | 4390 | 4390 | 4390 | 4390 | 2185 |
| 541 | 20240214 | 120100 | 3785463915 | 4390 | 4390 | 4390 | 4380 | 1988 |
| 542 | 20240214 | 120000 | 3776750870 | 4390 | 4390 | 4390 | 4390 | 350 |
| 543 | 20240214 | 115900 | 3775214370 | 4390 | 4380 | 4390 | 4380 | 200 |
| 544 | 20240214 | 115800 | 3774337370 | 4380 | 4385 | 4395 | 4380 | 4521 |
| 545 | 20240214 | 115700 | 3754535115 | 4380 | 4390 | 4390 | 4380 | 4200 |
| 546 | 20240214 | 115600 | 3736125810 | 4385 | 4390 | 4395 | 4385 | 2033 |
| 547 | 20240214 | 115500 | 3727196445 | 4395 | 4385 | 4395 | 4385 | 109 |
| 548 | 20240214 | 115400 | 3726717400 | 4400 | 4390 | 4400 | 4390 | 112 |
| 549 | 20240214 | 115300 | 3726224950 | 4390 | 4390 | 4390 | 4390 | 1284 |
| 550 | 20240214 | 115200 | 3720588190 | 4385 | 4385 | 4385 | 4385 | 601 |
| 551 | 20240214 | 115100 | 3717952805 | 4380 | 4380 | 4380 | 4380 | 1855 |
| 552 | 20240214 | 115000 | 3709827905 | 4375 | 4380 | 4380 | 4375 | 13511 |
| 553 | 20240214 | 114900 | 3650673395 | 4380 | 4385 | 4390 | 4380 | 8735 |
| 554 | 20240214 | 114800 | 3612364855 | 4390 | 4390 | 4400 | 4390 | 552 |
| 555 | 20240214 | 114700 | 3609940575 | 4390 | 4395 | 4400 | 4385 | 11333 |
| 556 | 20240214 | 114600 | 3560168675 | 4400 | 4395 | 4400 | 4395 | 18487 |
| 557 | 20240214 | 114500 | 3478832680 | 4400 | 4395 | 4400 | 4395 | 620 |
| 558 | 20240214 | 114400 | 3476105690 | 4395 | 4395 | 4395 | 4395 | 775 |
| 559 | 20240214 | 114300 | 3472699565 | 4395 | 4395 | 4395 | 4390 | 1271 |
| 560 | 20240214 | 114200 | 3467115800 | 4395 | 4395 | 4395 | 4390 | 628 |
| 561 | 20240214 | 114100 | 3464355755 | 4395 | 4400 | 4400 | 4395 | 1702 |
| 562 | 20240214 | 114000 | 3456875455 | 4395 | 4400 | 4400 | 4395 | 6229 |
| 563 | 20240214 | 113900 | 3429493285 | 4395 | 4395 | 4395 | 4395 | 855 |
| 564 | 20240214 | 113800 | 3425735560 | 4395 | 4400 | 4400 | 4395 | 7553 |
| 565 | 20240214 | 113700 | 3392539550 | 4400 | 4400 | 4400 | 4395 | 21395 |
| 566 | 20240214 | 113600 | 3298402100 | 4405 | 4420 | 4420 | 4405 | 15495 |
| 567 | 20240214 | 113500 | 3230143595 | 4410 | 4420 | 4420 | 4410 | 7178 |
| 568 | 20240214 | 113400 | 3198477395 | 4420 | 4415 | 4420 | 4415 | 4895 |
| 569 | 20240214 | 113300 | 3176848275 | 4415 | 4415 | 4415 | 4415 | 3459 |
| 570 | 20240214 | 113200 | 3161576790 | 4415 | 4410 | 4415 | 4410 | 392 |
| 571 | 20240214 | 113100 | 3159847970 | 4410 | 4410 | 4415 | 4410 | 1641 |
| 572 | 20240214 | 113000 | 3152611155 | 4410 | 4410 | 4410 | 4410 | 323 |
| 573 | 20240214 | 112900 | 3151186725 | 4410 | 4405 | 4410 | 4405 | 6879 |
| 574 | 20240214 | 112800 | 3120850585 | 4410 | 4410 | 4410 | 4405 | 1067 |
| 575 | 20240214 | 112700 | 3116145180 | 4410 | 4410 | 4410 | 4405 | 788 |
| 576 | 20240214 | 112600 | 3112672930 | 4410 | 4410 | 4415 | 4405 | 1728 |
| 577 | 20240214 | 112500 | 3105052520 | 4410 | 4415 | 4415 | 4410 | 6419 |
| 578 | 20240214 | 112400 | 3076744685 | 4415 | 4410 | 4415 | 4410 | 239 |
| 579 | 20240214 | 112300 | 3075690685 | 4415 | 4415 | 4415 | 4410 | 274 |
| 580 | 20240214 | 112200 | 3074482105 | 4415 | 4415 | 4415 | 4410 | 1034 |
| 581 | 20240214 | 112100 | 3069920285 | 4410 | 4415 | 4415 | 4410 | 4423 |
| 582 | 20240214 | 112000 | 3050409845 | 4410 | 4410 | 4415 | 4405 | 10446 |
| 583 | 20240214 | 111900 | 3004355745 | 4410 | 4415 | 4415 | 4410 | 7856 |
| 584 | 20240214 | 111800 | 2969685565 | 4420 | 4420 | 4425 | 4415 | 6702 |
| 585 | 20240214 | 111700 | 2940067090 | 4425 | 4420 | 4425 | 4415 | 616 |
| 586 | 20240214 | 111600 | 2937345260 | 4425 | 4415 | 4425 | 4415 | 1702 |
| 587 | 20240214 | 111500 | 2929827230 | 4420 | 4420 | 4425 | 4415 | 1152 |
| 588 | 20240214 | 111400 | 2924736670 | 4425 | 4425 | 4430 | 4420 | 7744 |
| 589 | 20240214 | 111300 | 2890481335 | 4420 | 4425 | 4430 | 4420 | 4849 |
| 590 | 20240214 | 111200 | 2869033485 | 4425 | 4430 | 4430 | 4420 | 2178 |
| 591 | 20240214 | 111100 | 2859400545 | 4435 | 4445 | 4445 | 4425 | 11073 |
| 592 | 20240214 | 111000 | 2810331000 | 4435 | 4435 | 4440 | 4430 | 14620 |
| 593 | 20240214 | 110900 | 2745451200 | 4435 | 4425 | 4435 | 4420 | 10686 |
| 594 | 20240214 | 110800 | 2698105320 | 4425 | 4425 | 4425 | 4420 | 18041 |
| 595 | 20240214 | 110700 | 2618290400 | 4420 | 4415 | 4425 | 4410 | 5594 |
| 596 | 20240214 | 110600 | 2593573090 | 4415 | 4410 | 4415 | 4410 | 14216 |
| 597 | 20240214 | 110500 | 2530870295 | 4410 | 4410 | 4410 | 4405 | 3329 |
| 598 | 20240214 | 110400 | 2516196730 | 4410 | 4405 | 4410 | 4400 | 4142 |
| 599 | 20240214 | 110300 | 2497951515 | 4405 | 4400 | 4405 | 4400 | 213 |
| 600 | 20240214 | 110200 | 2497014200 | 4400 | 4395 | 4400 | 4395 | 5526 |
| 601 | 20240214 | 110100 | 2472702160 | 4400 | 4395 | 4400 | 4395 | 842 |
| 602 | 20240214 | 110000 | 2468998610 | 4400 | 4400 | 4405 | 4400 | 964 |
| 603 | 20240214 | 105900 | 2464754955 | 4395 | 4395 | 4400 | 4395 | 2090 |
| 604 | 20240214 | 105800 | 2455562955 | 4395 | 4395 | 4400 | 4395 | 630 |
| 605 | 20240214 | 105700 | 2452793520 | 4400 | 4395 | 4400 | 4390 | 3174 |
| 606 | 20240214 | 105600 | 2438842160 | 4400 | 4400 | 4405 | 4400 | 550 |
| 607 | 20240214 | 105500 | 2436421910 | 4400 | 4400 | 4400 | 4400 | 2312 |
| 608 | 20240214 | 105400 | 2426249110 | 4400 | 4395 | 4405 | 4395 | 11211 |
| 609 | 20240214 | 105300 | 2376915355 | 4395 | 4400 | 4400 | 4395 | 469 |
| 610 | 20240214 | 105200 | 2374853400 | 4400 | 4400 | 4400 | 4395 | 1764 |
| 611 | 20240214 | 105100 | 2367095055 | 4400 | 4395 | 4400 | 4395 | 1100 |
| 612 | 20240214 | 105000 | 2362258145 | 4395 | 4395 | 4400 | 4395 | 654 |
| 613 | 20240214 | 104900 | 2359383230 | 4395 | 4395 | 4400 | 4395 | 826 |
| 614 | 20240214 | 104800 | 2355751655 | 4395 | 4390 | 4400 | 4390 | 976 |
| 615 | 20240214 | 104700 | 2351464620 | 4395 | 4400 | 4400 | 4395 | 2032 |
| 616 | 20240214 | 104600 | 2342533370 | 4400 | 4390 | 4400 | 4390 | 3990 |
| 617 | 20240214 | 104500 | 2325000160 | 4395 | 4395 | 4395 | 4395 | 0 |
| 618 | 20240214 | 104400 | 2325000160 | 4395 | 4395 | 4395 | 4390 | 2421 |
| 619 | 20240214 | 104300 | 2314360365 | 4390 | 4395 | 4395 | 4390 | 284 |
| 620 | 20240214 | 104200 | 2313113385 | 4395 | 4390 | 4395 | 4390 | 1251 |
| 621 | 20240214 | 104100 | 2307617790 | 4395 | 4395 | 4395 | 4390 | 2121 |
| 622 | 20240214 | 104000 | 2298306495 | 4395 | 4390 | 4395 | 4385 | 1806 |
| 623 | 20240214 | 103900 | 2290379310 | 4390 | 4385 | 4390 | 4385 | 9851 |
| 624 | 20240214 | 103800 | 2247134420 | 4390 | 4385 | 4390 | 4385 | 1333 |
| 625 | 20240214 | 103700 | 2241283660 | 4390 | 4385 | 4395 | 4385 | 9720 |
| 626 | 20240214 | 103600 | 2198616540 | 4385 | 4385 | 4390 | 4385 | 398 |
| 627 | 20240214 | 103500 | 2196871295 | 4385 | 4390 | 4390 | 4380 | 2456 |
| 628 | 20240214 | 103400 | 2186099720 | 4390 | 4390 | 4390 | 4390 | 285 |
| 629 | 20240214 | 103300 | 2184848570 | 4390 | 4385 | 4390 | 4385 | 382 |
| 630 | 20240214 | 103200 | 2183173120 | 4385 | 4385 | 4385 | 4385 | 2671 |
| 631 | 20240214 | 103100 | 2171460785 | 4385 | 4385 | 4385 | 4385 | 1237 |
| 632 | 20240214 | 103000 | 2166036540 | 4385 | 4385 | 4390 | 4375 | 8802 |
| 633 | 20240214 | 102900 | 2127462170 | 4385 | 4390 | 4390 | 4385 | 450 |
| 634 | 20240214 | 102800 | 2125487120 | 4390 | 4390 | 4390 | 4385 | 1236 |
| 635 | 20240214 | 102700 | 2120061305 | 4385 | 4385 | 4385 | 4380 | 6987 |
| 636 | 20240214 | 102600 | 2089425615 | 4385 | 4390 | 4395 | 4385 | 4650 |
| 637 | 20240214 | 102500 | 2069020900 | 4390 | 4390 | 4390 | 4390 | 231 |
| 638 | 20240214 | 102400 | 2068006810 | 4390 | 4385 | 4390 | 4385 | 6866 |
| 639 | 20240214 | 102300 | 2037865120 | 4390 | 4385 | 4390 | 4385 | 1840 |
| 640 | 20240214 | 102200 | 2029792675 | 4385 | 4380 | 4385 | 4380 | 3589 |
| 641 | 20240214 | 102100 | 2014055705 | 4380 | 4385 | 4385 | 4380 | 721 |
| 642 | 20240214 | 102000 | 2010894365 | 4380 | 4375 | 4380 | 4375 | 1968 |
| 643 | 20240214 | 101900 | 2002274540 | 4375 | 4375 | 4380 | 4375 | 2288 |
| 644 | 20240214 | 101800 | 1992264530 | 4380 | 4375 | 4380 | 4375 | 20 |
| 645 | 20240214 | 101700 | 1992176960 | 4375 | 4380 | 4385 | 4370 | 1791 |
| 646 | 20240214 | 101600 | 1984327650 | 4380 | 4375 | 4380 | 4370 | 1537 |
| 647 | 20240214 | 101500 | 1977605735 | 4385 | 4385 | 4385 | 4380 | 3777 |
| 648 | 20240214 | 101400 | 1961055815 | 4385 | 4385 | 4385 | 4380 | 890 |
| 649 | 20240214 | 101300 | 1957153215 | 4385 | 4385 | 4385 | 4380 | 804 |
| 650 | 20240214 | 101200 | 1953628150 | 4385 | 4390 | 4390 | 4380 | 3891 |
| 651 | 20240214 | 101100 | 1936553415 | 4390 | 4375 | 4390 | 4375 | 7251 |
| 652 | 20240214 | 101000 | 1904777000 | 4375 | 4375 | 4380 | 4370 | 1102 |
| 653 | 20240214 | 100900 | 1899955665 | 4375 | 4375 | 4375 | 4370 | 1031 |
| 654 | 20240214 | 100800 | 1895446305 | 4375 | 4370 | 4375 | 4370 | 628 |
| 655 | 20240214 | 100700 | 1892701885 | 4365 | 4375 | 4375 | 4365 | 2030 |
| 656 | 20240214 | 100600 | 1883826705 | 4375 | 4375 | 4380 | 4375 | 1661 |
| 657 | 20240214 | 100500 | 1876559705 | 4360 | 4375 | 4380 | 4360 | 5267 |
| 658 | 20240214 | 100400 | 1853532945 | 4380 | 4380 | 4385 | 4380 | 4125 |
| 659 | 20240214 | 100300 | 1835464965 | 4380 | 4390 | 4390 | 4380 | 5225 |
| 660 | 20240214 | 100200 | 1812573290 | 4390 | 4365 | 4390 | 4365 | 3729 |
| 661 | 20240214 | 100100 | 1796228215 | 4375 | 4390 | 4390 | 4370 | 21027 |
| 662 | 20240214 | 100000 | 1704188455 | 4380 | 4370 | 4400 | 4365 | 21274 |
| 663 | 20240214 | 095900 | 1610871540 | 4375 | 4360 | 4375 | 4360 | 8550 |
| 664 | 20240214 | 095800 | 1573543625 | 4365 | 4365 | 4375 | 4365 | 3415 |
| 665 | 20240214 | 095700 | 1558630010 | 4360 | 4370 | 4370 | 4360 | 7533 |
| 666 | 20240214 | 095600 | 1525727015 | 4370 | 4365 | 4370 | 4365 | 7498 |
| 667 | 20240214 | 095500 | 1492972370 | 4365 | 4355 | 4365 | 4355 | 7298 |
| 668 | 20240214 | 095400 | 1461178520 | 4355 | 4350 | 4355 | 4350 | 5350 |
| 669 | 20240214 | 095300 | 1437892730 | 4350 | 4350 | 4350 | 4345 | 1810 |
| 670 | 20240214 | 095200 | 1430019515 | 4350 | 4350 | 4355 | 4345 | 6949 |
| 671 | 20240214 | 095100 | 1399800895 | 4350 | 4340 | 4350 | 4340 | 5915 |
| 672 | 20240214 | 095000 | 1374106625 | 4340 | 4340 | 4345 | 4340 | 660 |
| 673 | 20240214 | 094900 | 1371240235 | 4345 | 4345 | 4345 | 4340 | 1946 |
| 674 | 20240214 | 094800 | 1362785995 | 4340 | 4340 | 4345 | 4340 | 1118 |
| 675 | 20240214 | 094700 | 1357933870 | 4340 | 4345 | 4350 | 4340 | 6026 |
| 676 | 20240214 | 094600 | 1331751895 | 4345 | 4355 | 4355 | 4345 | 7176 |
| 677 | 20240214 | 094500 | 1300539915 | 4350 | 4350 | 4355 | 4345 | 4082 |
| 678 | 20240214 | 094400 | 1282781940 | 4345 | 4335 | 4350 | 4330 | 3751 |
| 679 | 20240214 | 094300 | 1266505100 | 4335 | 4335 | 4335 | 4330 | 1949 |
| 680 | 20240214 | 094200 | 1258057085 | 4335 | 4340 | 4340 | 4290 | 18378 |
| 681 | 20240214 | 094100 | 1178704240 | 4335 | 4330 | 4335 | 4325 | 2368 |
| 682 | 20240214 | 094000 | 1168445085 | 4330 | 4330 | 4330 | 4320 | 6958 |
| 683 | 20240214 | 093900 | 1138348570 | 4330 | 4325 | 4330 | 4320 | 2016 |
| 684 | 20240214 | 093800 | 1129619855 | 4325 | 4310 | 4330 | 4310 | 10883 |
| 685 | 20240214 | 093700 | 1082616950 | 4315 | 4315 | 4315 | 4310 | 2506 |
| 686 | 20240214 | 093600 | 1071811800 | 4310 | 4300 | 4310 | 4300 | 6439 |
| 687 | 20240214 | 093500 | 1044090300 | 4300 | 4295 | 4300 | 4295 | 2041 |
| 688 | 20240214 | 093400 | 1035322150 | 4295 | 4290 | 4300 | 4290 | 1041 |
| 689 | 20240214 | 093300 | 1030854175 | 4295 | 4295 | 4300 | 4295 | 872 |
| 690 | 20240214 | 093200 | 1027108920 | 4295 | 4295 | 4295 | 4295 | 737 |
| 691 | 20240214 | 093100 | 1023943505 | 4295 | 4290 | 4295 | 4280 | 4269 |
| 692 | 20240214 | 093000 | 1005650285 | 4285 | 4290 | 4290 | 4285 | 8788 |
| 693 | 20240214 | 092900 | 967993525 | 4295 | 4295 | 4295 | 4285 | 4918 |
| 694 | 20240214 | 092800 | 946901345 | 4300 | 4300 | 4300 | 4290 | 1048 |
| 695 | 20240214 | 092700 | 942402445 | 4300 | 4295 | 4300 | 4290 | 6020 |
| 696 | 20240214 | 092600 | 916573490 | 4295 | 4285 | 4295 | 4285 | 1366 |
| 697 | 20240214 | 092500 | 910715505 | 4285 | 4280 | 4285 | 4280 | 3500 |
| 698 | 20240214 | 092400 | 895735405 | 4280 | 4285 | 4290 | 4280 | 15420 |
| 699 | 20240214 | 092300 | 829673835 | 4285 | 4285 | 4290 | 4285 | 968 |
| 700 | 20240214 | 092200 | 825525340 | 4290 | 4285 | 4290 | 4285 | 10957 |
| 701 | 20240214 | 092100 | 778558545 | 4285 | 4290 | 4295 | 4285 | 3016 |
| 702 | 20240214 | 092000 | 765621180 | 4295 | 4295 | 4295 | 4295 | 3680 |
| 703 | 20240214 | 091900 | 749815580 | 4295 | 4305 | 4305 | 4295 | 10143 |
| 704 | 20240214 | 091800 | 706207055 | 4305 | 4300 | 4305 | 4300 | 3263 |
| 705 | 20240214 | 091700 | 692159970 | 4300 | 4305 | 4305 | 4300 | 1896 |
| 706 | 20240214 | 091600 | 684004265 | 4305 | 4310 | 4315 | 4305 | 4144 |
| 707 | 20240214 | 091500 | 666160545 | 4310 | 4310 | 4310 | 4305 | 2104 |
| 708 | 20240214 | 091400 | 657095805 | 4315 | 4300 | 4315 | 4300 | 6395 |
| 709 | 20240214 | 091300 | 629559990 | 4300 | 4305 | 4305 | 4300 | 2741 |
| 710 | 20240214 | 091200 | 617771315 | 4305 | 4310 | 4310 | 4305 | 9459 |
| 711 | 20240214 | 091100 | 577033460 | 4310 | 4310 | 4320 | 4310 | 886 |
| 712 | 20240214 | 091000 | 573213560 | 4310 | 4310 | 4320 | 4310 | 6447 |
| 713 | 20240214 | 090900 | 545409220 | 4310 | 4320 | 4325 | 4310 | 4274 |
| 714 | 20240214 | 090800 | 526960980 | 4320 | 4300 | 4320 | 4300 | 4067 |
| 715 | 20240214 | 090700 | 509436570 | 4300 | 4295 | 4300 | 4290 | 3840 |
| 716 | 20240214 | 090600 | 492936500 | 4295 | 4280 | 4295 | 4280 | 3114 |
| 717 | 20240214 | 090500 | 479599755 | 4280 | 4275 | 4290 | 4275 | 2955 |
| 718 | 20240214 | 090400 | 466939730 | 4275 | 4265 | 4285 | 4265 | 2929 |
| 719 | 20240214 | 090300 | 454432700 | 4265 | 4280 | 4295 | 4265 | 36542 |
| 720 | 20240214 | 090200 | 297911750 | 4285 | 4270 | 4295 | 4260 | 18252 |
| 721 | 20240214 | 090100 | 219823235 | 4270 | 4270 | 4300 | 4260 | 25725 |
| 722 | 20240214 | 090000 | 109920355 | 4275 | 4260 | 4290 | 4260 | 24527 |