42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 3 | 20240103 | 210600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 4 | 20240103 | 210500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 5 | 20240103 | 210400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 6 | 20240103 | 210300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 7 | 20240103 | 210200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 8 | 20240103 | 210100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 9 | 20240103 | 210000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 10 | 20240103 | 205900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 11 | 20240103 | 205800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 12 | 20240103 | 205700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 13 | 20240103 | 205600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 14 | 20240103 | 205500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 15 | 20240103 | 205400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 16 | 20240103 | 205300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 17 | 20240103 | 205200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 18 | 20240103 | 205100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 19 | 20240103 | 205000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 20 | 20240103 | 204900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 21 | 20240103 | 204800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 22 | 20240103 | 204700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 23 | 20240103 | 204600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 24 | 20240103 | 204500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 25 | 20240103 | 204400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 26 | 20240103 | 204300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 27 | 20240103 | 204200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 28 | 20240103 | 204100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 29 | 20240103 | 204000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 30 | 20240103 | 203900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 31 | 20240103 | 203800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 32 | 20240103 | 203700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 33 | 20240103 | 203600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 34 | 20240103 | 203500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 35 | 20240103 | 203400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 36 | 20240103 | 203300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 37 | 20240103 | 203200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 38 | 20240103 | 203100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 39 | 20240103 | 203000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 40 | 20240103 | 202900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 41 | 20240103 | 202800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 42 | 20240103 | 202700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 43 | 20240103 | 202600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 44 | 20240103 | 202500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 45 | 20240103 | 202400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 46 | 20240103 | 202300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 47 | 20240103 | 202200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 48 | 20240103 | 202100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 49 | 20240103 | 202000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 50 | 20240103 | 201900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 51 | 20240103 | 201800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 52 | 20240103 | 201700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 53 | 20240103 | 201600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 54 | 20240103 | 201500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 55 | 20240103 | 201400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 56 | 20240103 | 201300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 57 | 20240103 | 201200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 58 | 20240103 | 201100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 59 | 20240103 | 201000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 60 | 20240103 | 200900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 61 | 20240103 | 200800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 62 | 20240103 | 200700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 63 | 20240103 | 200600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 64 | 20240103 | 200500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 65 | 20240103 | 200400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 66 | 20240103 | 200300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 67 | 20240103 | 200200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 68 | 20240103 | 200100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 69 | 20240103 | 200000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 70 | 20240103 | 195900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 71 | 20240103 | 195800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 72 | 20240103 | 195700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 73 | 20240103 | 195600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 74 | 20240103 | 195500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 75 | 20240103 | 195400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 76 | 20240103 | 195300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 77 | 20240103 | 195200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 78 | 20240103 | 195100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 79 | 20240103 | 195000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 80 | 20240103 | 194900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 81 | 20240103 | 194800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 82 | 20240103 | 194700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 83 | 20240103 | 194600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 84 | 20240103 | 194500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 85 | 20240103 | 194400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 86 | 20240103 | 194300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 87 | 20240103 | 194200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 88 | 20240103 | 194100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 89 | 20240103 | 194000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 90 | 20240103 | 193900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 91 | 20240103 | 193800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 92 | 20240103 | 193700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 93 | 20240103 | 193600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 94 | 20240103 | 193500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 95 | 20240103 | 193400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 96 | 20240103 | 193300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 97 | 20240103 | 193200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 98 | 20240103 | 193100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 99 | 20240103 | 193000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 100 | 20240103 | 192900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 101 | 20240103 | 192800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 102 | 20240103 | 192700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 103 | 20240103 | 192600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 104 | 20240103 | 192500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 105 | 20240103 | 192400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 106 | 20240103 | 192300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 107 | 20240103 | 192200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 108 | 20240103 | 192100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 109 | 20240103 | 192000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 110 | 20240103 | 191900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 111 | 20240103 | 191800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 112 | 20240103 | 191700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 113 | 20240103 | 191600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 114 | 20240103 | 191500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 115 | 20240103 | 191400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 116 | 20240103 | 191300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 117 | 20240103 | 191200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 118 | 20240103 | 191100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 119 | 20240103 | 191000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 120 | 20240103 | 190900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 121 | 20240103 | 190800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 122 | 20240103 | 190700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 123 | 20240103 | 190600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 124 | 20240103 | 190500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 125 | 20240103 | 190400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 126 | 20240103 | 190300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 127 | 20240103 | 190200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 128 | 20240103 | 190100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 129 | 20240103 | 190000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 130 | 20240103 | 185900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 131 | 20240103 | 185800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 132 | 20240103 | 185700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 133 | 20240103 | 185600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 134 | 20240103 | 185500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 135 | 20240103 | 185400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 136 | 20240103 | 185300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 137 | 20240103 | 185200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 138 | 20240103 | 185100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 139 | 20240103 | 185000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 140 | 20240103 | 184900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 141 | 20240103 | 184800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 142 | 20240103 | 184700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 143 | 20240103 | 184600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 144 | 20240103 | 184500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 145 | 20240103 | 184400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 146 | 20240103 | 184300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 147 | 20240103 | 184200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 148 | 20240103 | 184100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 149 | 20240103 | 184000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 150 | 20240103 | 183900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 151 | 20240103 | 183800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 152 | 20240103 | 183700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 153 | 20240103 | 183600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 154 | 20240103 | 183500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 155 | 20240103 | 183400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 156 | 20240103 | 183300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 157 | 20240103 | 183200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 158 | 20240103 | 183100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 159 | 20240103 | 183000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 160 | 20240103 | 182900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 161 | 20240103 | 182800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 162 | 20240103 | 182700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 163 | 20240103 | 182600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 164 | 20240103 | 182500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 165 | 20240103 | 182400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 166 | 20240103 | 182300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 167 | 20240103 | 182200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 168 | 20240103 | 182100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 169 | 20240103 | 182000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 170 | 20240103 | 181900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 171 | 20240103 | 181800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 172 | 20240103 | 181700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 173 | 20240103 | 181600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 174 | 20240103 | 181500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 175 | 20240103 | 181400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 176 | 20240103 | 181300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 177 | 20240103 | 181200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 178 | 20240103 | 181100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 179 | 20240103 | 181000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 180 | 20240103 | 180900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 181 | 20240103 | 180800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 182 | 20240103 | 180700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 183 | 20240103 | 180600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 184 | 20240103 | 180500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 185 | 20240103 | 180400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 186 | 20240103 | 180300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 187 | 20240103 | 180200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 188 | 20240103 | 180100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 189 | 20240103 | 180000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 190 | 20240103 | 175900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 191 | 20240103 | 175800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 192 | 20240103 | 175700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 193 | 20240103 | 175600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 194 | 20240103 | 175500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 195 | 20240103 | 175400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 196 | 20240103 | 175300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 197 | 20240103 | 175200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 198 | 20240103 | 175100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 199 | 20240103 | 175000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 200 | 20240103 | 174900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 201 | 20240103 | 174800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 202 | 20240103 | 174700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 203 | 20240103 | 174600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 204 | 20240103 | 174500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 205 | 20240103 | 174400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 206 | 20240103 | 174300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 207 | 20240103 | 174200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20240103 | 174100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20240103 | 174000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20240103 | 173900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 211 | 20240103 | 173800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 212 | 20240103 | 173700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 213 | 20240103 | 173600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 214 | 20240103 | 173500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 215 | 20240103 | 173400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 216 | 20240103 | 173300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 217 | 20240103 | 173200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 218 | 20240103 | 173100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 219 | 20240103 | 173000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 220 | 20240103 | 172900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 221 | 20240103 | 172800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 222 | 20240103 | 172700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 223 | 20240103 | 172600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 224 | 20240103 | 172500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 225 | 20240103 | 172400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 226 | 20240103 | 172300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 227 | 20240103 | 172200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 228 | 20240103 | 172100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 229 | 20240103 | 172000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 230 | 20240103 | 171900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 231 | 20240103 | 171800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 232 | 20240103 | 171700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 233 | 20240103 | 171600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 234 | 20240103 | 171500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 235 | 20240103 | 171400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 236 | 20240103 | 171300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 237 | 20240103 | 171200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 238 | 20240103 | 171100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 239 | 20240103 | 171000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 240 | 20240103 | 170900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 241 | 20240103 | 170800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 242 | 20240103 | 170700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 243 | 20240103 | 170600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 244 | 20240103 | 170500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 245 | 20240103 | 170400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 246 | 20240103 | 170300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 247 | 20240103 | 170200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 248 | 20240103 | 170100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 249 | 20240103 | 170000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 250 | 20240103 | 165900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 251 | 20240103 | 165800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 252 | 20240103 | 165700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 253 | 20240103 | 165600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 254 | 20240103 | 165500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 255 | 20240103 | 165400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 256 | 20240103 | 165300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 257 | 20240103 | 165200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 258 | 20240103 | 165100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 259 | 20240103 | 165000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 260 | 20240103 | 164900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 261 | 20240103 | 164800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 262 | 20240103 | 164700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 263 | 20240103 | 164600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 264 | 20240103 | 164500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 265 | 20240103 | 164400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 266 | 20240103 | 164300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 267 | 20240103 | 164200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 268 | 20240103 | 164100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 269 | 20240103 | 164000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 270 | 20240103 | 163900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 271 | 20240103 | 163800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 272 | 20240103 | 163700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 273 | 20240103 | 163600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 274 | 20240103 | 163500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 275 | 20240103 | 163400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 276 | 20240103 | 163300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 277 | 20240103 | 163200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 278 | 20240103 | 163100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 279 | 20240103 | 163000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 280 | 20240103 | 162900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 281 | 20240103 | 162800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 282 | 20240103 | 162700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 283 | 20240103 | 162600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 284 | 20240103 | 162500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 285 | 20240103 | 162400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 286 | 20240103 | 162300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 287 | 20240103 | 162200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 288 | 20240103 | 162100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 289 | 20240103 | 162000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 290 | 20240103 | 161900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 291 | 20240103 | 161800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 292 | 20240103 | 161700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 293 | 20240103 | 161600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 294 | 20240103 | 161500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 295 | 20240103 | 161400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 296 | 20240103 | 161300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 297 | 20240103 | 161200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 298 | 20240103 | 161100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 299 | 20240103 | 161000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 300 | 20240103 | 160900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 301 | 20240103 | 160800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 302 | 20240103 | 160700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 303 | 20240103 | 160600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 304 | 20240103 | 160500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 305 | 20240103 | 160400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 306 | 20240103 | 160300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 307 | 20240103 | 160200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 308 | 20240103 | 160100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 309 | 20240103 | 160000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 310 | 20240103 | 155900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 311 | 20240103 | 155800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 312 | 20240103 | 155700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 313 | 20240103 | 155600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 314 | 20240103 | 155500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 315 | 20240103 | 155400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 316 | 20240103 | 155300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 317 | 20240103 | 155200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 318 | 20240103 | 155100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 319 | 20240103 | 155000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 320 | 20240103 | 154900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 321 | 20240103 | 154800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 322 | 20240103 | 154700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 323 | 20240103 | 154600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 324 | 20240103 | 154500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 325 | 20240103 | 154400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 326 | 20240103 | 154300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 327 | 20240103 | 154200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 328 | 20240103 | 154100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 329 | 20240103 | 154000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 330 | 20240103 | 153900 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 331 | 20240103 | 153800 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 332 | 20240103 | 153700 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 333 | 20240103 | 153600 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 334 | 20240103 | 153500 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 335 | 20240103 | 153400 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 336 | 20240103 | 153300 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 337 | 20240103 | 153200 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 338 | 20240103 | 153100 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 339 | 20240103 | 153000 | 31863650400 | 167900 | 167900 | 167900 | 167900 | 2509 |
| 340 | 20240103 | 152900 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 341 | 20240103 | 152800 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 342 | 20240103 | 152700 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 343 | 20240103 | 152600 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 344 | 20240103 | 152500 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 345 | 20240103 | 152400 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 346 | 20240103 | 152300 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 347 | 20240103 | 152200 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 348 | 20240103 | 152100 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 349 | 20240103 | 152000 | 31442389300 | 168300 | 168300 | 168300 | 168300 | 0 |
| 350 | 20240103 | 151900 | 31442389300 | 168300 | 168400 | 168700 | 168300 | 237 |
| 351 | 20240103 | 151800 | 31402445300 | 168500 | 168700 | 168700 | 168500 | 124 |
| 352 | 20240103 | 151700 | 31381545900 | 168600 | 168700 | 168700 | 168600 | 245 |
| 353 | 20240103 | 151600 | 31340222900 | 168700 | 168500 | 168700 | 168500 | 246 |
| 354 | 20240103 | 151500 | 31298750400 | 168500 | 168400 | 168500 | 168300 | 405 |
| 355 | 20240103 | 151400 | 31230535700 | 168300 | 168400 | 168400 | 168200 | 102 |
| 356 | 20240103 | 151300 | 31213366900 | 168300 | 168400 | 168400 | 168200 | 255 |
| 357 | 20240103 | 151200 | 31170440700 | 168300 | 168500 | 168500 | 168300 | 367 |
| 358 | 20240103 | 151100 | 31108623300 | 168500 | 168500 | 168500 | 168400 | 126 |
| 359 | 20240103 | 151000 | 31087392600 | 168400 | 168500 | 168500 | 168400 | 150 |
| 360 | 20240103 | 150900 | 31062120600 | 168500 | 168500 | 168700 | 168400 | 177 |
| 361 | 20240103 | 150800 | 31032293400 | 168500 | 168500 | 168500 | 168400 | 210 |
| 362 | 20240103 | 150700 | 30996910000 | 168400 | 168200 | 168400 | 168200 | 114 |
| 363 | 20240103 | 150600 | 30977715000 | 168300 | 168400 | 168500 | 168200 | 180 |
| 364 | 20240103 | 150500 | 30947413400 | 168300 | 168200 | 168300 | 168100 | 777 |
| 365 | 20240103 | 150400 | 30816660800 | 168200 | 168200 | 168300 | 168100 | 284 |
| 366 | 20240103 | 150300 | 30768889700 | 168200 | 168500 | 168600 | 168200 | 350 |
| 367 | 20240103 | 150200 | 30709928100 | 168500 | 168600 | 168600 | 168400 | 55 |
| 368 | 20240103 | 150100 | 30700662900 | 168400 | 168700 | 168700 | 168300 | 222 |
| 369 | 20240103 | 150000 | 30663255300 | 168700 | 168600 | 168800 | 168500 | 169 |
| 370 | 20240103 | 145900 | 30634746000 | 168600 | 168700 | 168800 | 168500 | 254 |
| 371 | 20240103 | 145800 | 30591903400 | 168700 | 168800 | 168800 | 168600 | 329 |
| 372 | 20240103 | 145700 | 30536396600 | 168800 | 168600 | 168800 | 168600 | 223 |
| 373 | 20240103 | 145600 | 30498761200 | 168700 | 168500 | 168700 | 168500 | 160 |
| 374 | 20240103 | 145500 | 30471771100 | 168600 | 168500 | 168700 | 168400 | 259 |
| 375 | 20240103 | 145400 | 30428096400 | 168500 | 168400 | 168700 | 168400 | 395 |
| 376 | 20240103 | 145300 | 30361496000 | 168400 | 168600 | 168600 | 168300 | 233 |
| 377 | 20240103 | 145200 | 30322235400 | 168600 | 168300 | 168600 | 168200 | 296 |
| 378 | 20240103 | 145100 | 30272381700 | 168300 | 168300 | 168500 | 168300 | 241 |
| 379 | 20240103 | 145000 | 30231803100 | 168400 | 168300 | 168500 | 168300 | 222 |
| 380 | 20240103 | 144900 | 30194425700 | 168300 | 168400 | 168500 | 168200 | 270 |
| 381 | 20240103 | 144800 | 30148969600 | 168300 | 168400 | 168500 | 168200 | 573 |
| 382 | 20240103 | 144700 | 30052521700 | 168400 | 168600 | 168600 | 168400 | 181 |
| 383 | 20240103 | 144600 | 30022025600 | 168600 | 168600 | 168600 | 168500 | 142 |
| 384 | 20240103 | 144500 | 29998095500 | 168500 | 168500 | 168700 | 168500 | 391 |
| 385 | 20240103 | 144400 | 29932158300 | 168600 | 168600 | 168700 | 168500 | 246 |
| 386 | 20240103 | 144300 | 29890685000 | 168600 | 168600 | 168600 | 168500 | 148 |
| 387 | 20240103 | 144200 | 29865734800 | 168600 | 168400 | 168600 | 168400 | 135 |
| 388 | 20240103 | 144100 | 29842989700 | 168300 | 168400 | 168500 | 168300 | 250 |
| 389 | 20240103 | 144000 | 29800887000 | 168500 | 168800 | 168800 | 168500 | 319 |
| 390 | 20240103 | 143900 | 29747082800 | 168800 | 168700 | 168800 | 168700 | 314 |
| 391 | 20240103 | 143800 | 29694096400 | 168800 | 168700 | 168800 | 168600 | 162 |
| 392 | 20240103 | 143700 | 29666761600 | 168700 | 168700 | 168700 | 168600 | 425 |
| 393 | 20240103 | 143600 | 29595065400 | 168700 | 168600 | 168700 | 168500 | 302 |
| 394 | 20240103 | 143500 | 29544136900 | 168600 | 168600 | 168700 | 168500 | 219 |
| 395 | 20240103 | 143400 | 29507211900 | 168700 | 168700 | 168700 | 168500 | 344 |
| 396 | 20240103 | 143300 | 29449199200 | 168600 | 168700 | 168800 | 168600 | 220 |
| 397 | 20240103 | 143200 | 29412085500 | 168600 | 168700 | 168700 | 168500 | 148 |
| 398 | 20240103 | 143100 | 29387132000 | 168600 | 168600 | 168700 | 168500 | 265 |
| 399 | 20240103 | 143000 | 29342444000 | 168600 | 168700 | 168700 | 168600 | 322 |
| 400 | 20240103 | 142900 | 29288124200 | 168700 | 168700 | 168700 | 168600 | 147 |
| 401 | 20240103 | 142800 | 29263329800 | 168700 | 168700 | 168700 | 168500 | 221 |
| 402 | 20240103 | 142700 | 29226053300 | 168700 | 168600 | 168700 | 168500 | 560 |
| 403 | 20240103 | 142600 | 29131621600 | 168600 | 168600 | 168600 | 168500 | 57 |
| 404 | 20240103 | 142500 | 29122012200 | 168500 | 168500 | 168600 | 168500 | 268 |
| 405 | 20240103 | 142400 | 29076841200 | 168500 | 168900 | 169000 | 168500 | 365 |
| 406 | 20240103 | 142300 | 29015225800 | 168900 | 168800 | 169000 | 168800 | 238 |
| 407 | 20240103 | 142200 | 28975023800 | 168800 | 168800 | 168900 | 168800 | 292 |
| 408 | 20240103 | 142100 | 28925707800 | 168900 | 168700 | 168900 | 168700 | 160 |
| 409 | 20240103 | 142000 | 28898699400 | 168500 | 168800 | 168900 | 168400 | 1006 |
| 410 | 20240103 | 141900 | 28728908500 | 168800 | 168800 | 168900 | 168800 | 427 |
| 411 | 20240103 | 141800 | 28656822600 | 168700 | 168600 | 168900 | 168500 | 807 |
| 412 | 20240103 | 141700 | 28520671200 | 168600 | 168600 | 168700 | 168500 | 456 |
| 413 | 20240103 | 141600 | 28443792100 | 168700 | 168700 | 168700 | 168600 | 309 |
| 414 | 20240103 | 141500 | 28391682600 | 168700 | 168500 | 168700 | 168500 | 409 |
| 415 | 20240103 | 141400 | 28322755200 | 168500 | 168500 | 168600 | 168400 | 235 |
| 416 | 20240103 | 141300 | 28283154000 | 168600 | 168500 | 168700 | 168500 | 455 |
| 417 | 20240103 | 141200 | 28206450000 | 168500 | 168400 | 168600 | 168300 | 197 |
| 418 | 20240103 | 141100 | 28173266400 | 168400 | 168400 | 168600 | 168400 | 337 |
| 419 | 20240103 | 141000 | 28116484900 | 168400 | 168500 | 168500 | 168400 | 242 |
| 420 | 20240103 | 140900 | 28075718900 | 168500 | 168300 | 168500 | 168300 | 277 |
| 421 | 20240103 | 140800 | 28029080900 | 168400 | 168200 | 168400 | 168200 | 312 |
| 422 | 20240103 | 140700 | 27976552400 | 168300 | 168300 | 168300 | 168200 | 543 |
| 423 | 20240103 | 140600 | 27885172300 | 168300 | 168200 | 168300 | 168200 | 198 |
| 424 | 20240103 | 140500 | 27851862000 | 168200 | 168200 | 168300 | 167900 | 378 |
| 425 | 20240103 | 140400 | 27788310600 | 168200 | 168200 | 168300 | 168100 | 300 |
| 426 | 20240103 | 140300 | 27737851100 | 168200 | 168200 | 168200 | 168100 | 283 |
| 427 | 20240103 | 140200 | 27690257100 | 168200 | 168100 | 168200 | 168100 | 90 |
| 428 | 20240103 | 140100 | 27675122400 | 168100 | 168000 | 168100 | 167900 | 329 |
| 429 | 20240103 | 140000 | 27619836300 | 168100 | 168100 | 168200 | 168100 | 311 |
| 430 | 20240103 | 135900 | 27567534900 | 168100 | 167900 | 168200 | 167900 | 725 |
| 431 | 20240103 | 135800 | 27445661800 | 167900 | 167700 | 168000 | 167600 | 356 |
| 432 | 20240103 | 135700 | 27385900800 | 167700 | 167600 | 167700 | 167600 | 190 |
| 433 | 20240103 | 135600 | 27354046100 | 167600 | 167500 | 167900 | 167500 | 240 |
| 434 | 20240103 | 135500 | 27313806800 | 167600 | 167500 | 167600 | 167300 | 73 |
| 435 | 20240103 | 135400 | 27301578100 | 167500 | 167700 | 167700 | 167300 | 170 |
| 436 | 20240103 | 135300 | 27273089200 | 167000 | 167800 | 167900 | 167000 | 316 |
| 437 | 20240103 | 135200 | 27220158200 | 167800 | 167700 | 168000 | 167300 | 180 |
| 438 | 20240103 | 135100 | 27189972100 | 167900 | 168100 | 168300 | 167900 | 457 |
| 439 | 20240103 | 135000 | 27113116800 | 168100 | 167800 | 168100 | 167800 | 540 |
| 440 | 20240103 | 134900 | 27022420300 | 167700 | 167700 | 168000 | 167200 | 288 |
| 441 | 20240103 | 134800 | 26974122600 | 167700 | 167000 | 168100 | 167000 | 1578 |
| 442 | 20240103 | 134700 | 26709871500 | 167100 | 166900 | 167100 | 166900 | 294 |
| 443 | 20240103 | 134600 | 26660776300 | 166900 | 167000 | 167000 | 166800 | 320 |
| 444 | 20240103 | 134500 | 26607354900 | 167000 | 166800 | 167000 | 166700 | 185 |
| 445 | 20240103 | 134400 | 26576490200 | 166800 | 166600 | 166800 | 166600 | 147 |
| 446 | 20240103 | 134300 | 26551989500 | 166600 | 166500 | 166700 | 166500 | 142 |
| 447 | 20240103 | 134200 | 26528333500 | 166500 | 166500 | 166700 | 166500 | 284 |
| 448 | 20240103 | 134100 | 26481016400 | 166600 | 166900 | 166900 | 166600 | 81 |
| 449 | 20240103 | 134000 | 26467508800 | 166900 | 166800 | 166900 | 166700 | 420 |
| 450 | 20240103 | 133900 | 26397422600 | 166800 | 167000 | 167000 | 166500 | 232 |
| 451 | 20240103 | 133800 | 26358710100 | 167000 | 166900 | 167000 | 166800 | 476 |
| 452 | 20240103 | 133700 | 26279234500 | 166900 | 166600 | 166900 | 166500 | 257 |
| 453 | 20240103 | 133600 | 26236394300 | 166600 | 166800 | 166800 | 166500 | 311 |
| 454 | 20240103 | 133500 | 26184545200 | 166500 | 166700 | 167000 | 166500 | 702 |
| 455 | 20240103 | 133400 | 26067393600 | 166600 | 166500 | 166600 | 166400 | 207 |
| 456 | 20240103 | 133300 | 26032923000 | 166500 | 166600 | 166600 | 166400 | 316 |
| 457 | 20240103 | 133200 | 25980285600 | 166500 | 166500 | 166600 | 166500 | 159 |
| 458 | 20240103 | 133100 | 25953807700 | 166500 | 166500 | 166600 | 166400 | 142 |
| 459 | 20240103 | 133000 | 25930163500 | 166400 | 166500 | 166500 | 166400 | 59 |
| 460 | 20240103 | 132900 | 25920343800 | 166500 | 166400 | 166600 | 166400 | 56 |
| 461 | 20240103 | 132800 | 25911020200 | 166400 | 166400 | 166800 | 166400 | 301 |
| 462 | 20240103 | 132700 | 25860876100 | 166400 | 166300 | 166400 | 166200 | 145 |
| 463 | 20240103 | 132600 | 25836760700 | 166300 | 166300 | 166300 | 166200 | 112 |
| 464 | 20240103 | 132500 | 25818141500 | 166300 | 166300 | 166300 | 166200 | 107 |
| 465 | 20240103 | 132400 | 25800352900 | 166200 | 166400 | 166400 | 166200 | 201 |
| 466 | 20240103 | 132300 | 25766924200 | 166400 | 166400 | 166400 | 166300 | 50 |
| 467 | 20240103 | 132200 | 25758604500 | 166300 | 166400 | 166400 | 166300 | 153 |
| 468 | 20240103 | 132100 | 25733151500 | 166400 | 166400 | 166500 | 166400 | 54 |
| 469 | 20240103 | 132000 | 25724164100 | 166400 | 166700 | 166700 | 166300 | 142 |
| 470 | 20240103 | 131900 | 25700523000 | 166600 | 166700 | 166900 | 166600 | 82 |
| 471 | 20240103 | 131800 | 25686853500 | 166700 | 166500 | 166900 | 166500 | 358 |
| 472 | 20240103 | 131700 | 25627182800 | 166500 | 166400 | 166500 | 166300 | 187 |
| 473 | 20240103 | 131600 | 25596071000 | 166400 | 166300 | 166400 | 166300 | 43 |
| 474 | 20240103 | 131500 | 25588918500 | 166400 | 166400 | 166400 | 166300 | 97 |
| 475 | 20240103 | 131400 | 25572783200 | 166300 | 166400 | 166400 | 166200 | 108 |
| 476 | 20240103 | 131300 | 25554820800 | 166400 | 166600 | 166600 | 166200 | 234 |
| 477 | 20240103 | 131200 | 25515880300 | 166600 | 166500 | 166600 | 166500 | 74 |
| 478 | 20240103 | 131100 | 25503556200 | 166600 | 166700 | 166700 | 166600 | 70 |
| 479 | 20240103 | 131000 | 25491891500 | 166700 | 166700 | 166700 | 166600 | 83 |
| 480 | 20240103 | 130900 | 25478056400 | 166700 | 166700 | 167100 | 166600 | 138 |
| 481 | 20240103 | 130800 | 25455048400 | 166700 | 166700 | 167100 | 166600 | 398 |
| 482 | 20240103 | 130700 | 25388635400 | 166700 | 166600 | 166700 | 166500 | 217 |
| 483 | 20240103 | 130600 | 25352474400 | 166600 | 166600 | 166600 | 166500 | 68 |
| 484 | 20240103 | 130500 | 25341149600 | 166500 | 166600 | 166700 | 166500 | 135 |
| 485 | 20240103 | 130400 | 25318655900 | 166600 | 166700 | 166700 | 166600 | 94 |
| 486 | 20240103 | 130300 | 25302989600 | 166700 | 166700 | 166900 | 166600 | 77 |
| 487 | 20240103 | 130200 | 25290152700 | 166700 | 167000 | 167000 | 166700 | 364 |
| 488 | 20240103 | 130100 | 25229405600 | 167000 | 167000 | 167000 | 166900 | 76 |
| 489 | 20240103 | 130000 | 25216715400 | 166900 | 167100 | 167100 | 166900 | 160 |
| 490 | 20240103 | 125900 | 25189999500 | 167100 | 166600 | 167100 | 166600 | 2317 |
| 491 | 20240103 | 125800 | 24802964000 | 166500 | 166400 | 166800 | 166200 | 693 |
| 492 | 20240103 | 125700 | 24687621500 | 166400 | 166300 | 166800 | 166200 | 228 |
| 493 | 20240103 | 125600 | 24649658200 | 166300 | 166300 | 166400 | 166200 | 160 |
| 494 | 20240103 | 125500 | 24623052300 | 166300 | 166300 | 166400 | 166200 | 117 |
| 495 | 20240103 | 125400 | 24603596500 | 166300 | 166400 | 166500 | 166300 | 97 |
| 496 | 20240103 | 125300 | 24587461200 | 166500 | 166400 | 166500 | 166400 | 64 |
| 497 | 20240103 | 125200 | 24576806900 | 166400 | 166300 | 166500 | 166300 | 95 |
| 498 | 20240103 | 125100 | 24561000600 | 166300 | 166500 | 166700 | 166300 | 137 |
| 499 | 20240103 | 125000 | 24538187600 | 166600 | 166800 | 166800 | 166300 | 58 |
| 500 | 20240103 | 124900 | 24528530500 | 166800 | 166800 | 166800 | 166300 | 153 |
| 501 | 20240103 | 124800 | 24503034300 | 166800 | 166600 | 166800 | 166400 | 220 |
| 502 | 20240103 | 124700 | 24466375000 | 166500 | 166300 | 166500 | 166200 | 317 |
| 503 | 20240103 | 124600 | 24413617800 | 166300 | 166300 | 166400 | 166300 | 119 |
| 504 | 20240103 | 124500 | 24393822300 | 166300 | 166300 | 166400 | 166200 | 112 |
| 505 | 20240103 | 124400 | 24375196600 | 166300 | 166300 | 166400 | 166300 | 64 |
| 506 | 20240103 | 124300 | 24364552200 | 166400 | 166500 | 166500 | 166300 | 120 |
| 507 | 20240103 | 124200 | 24344581900 | 166500 | 166300 | 166500 | 166300 | 125 |
| 508 | 20240103 | 124100 | 24323778800 | 166400 | 166400 | 166400 | 166300 | 68 |
| 509 | 20240103 | 124000 | 24312466500 | 166300 | 166300 | 166500 | 166200 | 521 |
| 510 | 20240103 | 123900 | 24225752200 | 166300 | 166200 | 166300 | 166200 | 59 |
| 511 | 20240103 | 123800 | 24215943000 | 166200 | 166200 | 166300 | 166000 | 244 |
| 512 | 20240103 | 123700 | 24175381500 | 166200 | 165900 | 166200 | 165800 | 255 |
| 513 | 20240103 | 123600 | 24133053800 | 165900 | 166000 | 166000 | 165900 | 152 |
| 514 | 20240103 | 123500 | 24107827300 | 166100 | 166000 | 166100 | 166000 | 123 |
| 515 | 20240103 | 123400 | 24087402100 | 166000 | 166200 | 166200 | 166000 | 103 |
| 516 | 20240103 | 123300 | 24070297400 | 166200 | 166300 | 166300 | 166200 | 54 |
| 517 | 20240103 | 123200 | 24061319900 | 166300 | 166100 | 166300 | 166000 | 115 |
| 518 | 20240103 | 123100 | 24042215700 | 166100 | 166100 | 166100 | 166000 | 80 |
| 519 | 20240103 | 123000 | 24028929800 | 166100 | 166200 | 166200 | 166000 | 142 |
| 520 | 20240103 | 122900 | 24005350400 | 166200 | 166200 | 166400 | 166000 | 200 |
| 521 | 20240103 | 122800 | 23972093500 | 166200 | 166400 | 166500 | 166200 | 217 |
| 522 | 20240103 | 122700 | 23935993300 | 166400 | 166200 | 166500 | 166000 | 277 |
| 523 | 20240103 | 122600 | 23889933600 | 166200 | 166200 | 166200 | 166100 | 72 |
| 524 | 20240103 | 122500 | 23877970500 | 166200 | 166200 | 166300 | 166100 | 59 |
| 525 | 20240103 | 122400 | 23868165500 | 166100 | 166100 | 166200 | 166000 | 99 |
| 526 | 20240103 | 122300 | 23851723800 | 166100 | 166000 | 166400 | 166000 | 112 |
| 527 | 20240103 | 122200 | 23833118100 | 166000 | 165900 | 166000 | 165900 | 80 |
| 528 | 20240103 | 122100 | 23819842000 | 165900 | 165800 | 165900 | 165700 | 110 |
| 529 | 20240103 | 122000 | 23801604300 | 165800 | 165900 | 165900 | 165700 | 101 |
| 530 | 20240103 | 121900 | 23784855600 | 165800 | 165800 | 166500 | 165800 | 91 |
| 531 | 20240103 | 121800 | 23769762400 | 165800 | 166600 | 166600 | 165800 | 227 |
| 532 | 20240103 | 121700 | 23732020900 | 166600 | 165800 | 166600 | 165600 | 305 |
| 533 | 20240103 | 121600 | 23681317300 | 165700 | 165900 | 165900 | 165700 | 274 |
| 534 | 20240103 | 121500 | 23635903300 | 165800 | 166100 | 166300 | 165800 | 202 |
| 535 | 20240103 | 121400 | 23602371400 | 166100 | 166100 | 166200 | 166000 | 139 |
| 536 | 20240103 | 121300 | 23579287200 | 166100 | 166300 | 166500 | 166100 | 111 |
| 537 | 20240103 | 121200 | 23560835000 | 166500 | 166300 | 166500 | 166200 | 160 |
| 538 | 20240103 | 121100 | 23534223300 | 166300 | 166200 | 166300 | 166200 | 97 |
| 539 | 20240103 | 121000 | 23518098900 | 166200 | 166300 | 166300 | 166000 | 215 |
| 540 | 20240103 | 120900 | 23482383800 | 166300 | 166500 | 166600 | 166200 | 152 |
| 541 | 20240103 | 120800 | 23457093500 | 166500 | 166600 | 166800 | 166400 | 311 |
| 542 | 20240103 | 120700 | 23405264700 | 166600 | 166200 | 166700 | 166000 | 182 |
| 543 | 20240103 | 120600 | 23374978900 | 166200 | 165900 | 166300 | 165900 | 192 |
| 544 | 20240103 | 120500 | 23343097100 | 165900 | 166100 | 166100 | 165800 | 87 |
| 545 | 20240103 | 120400 | 23328660700 | 166100 | 166300 | 166400 | 166000 | 404 |
| 546 | 20240103 | 120300 | 23261527400 | 166300 | 166300 | 166400 | 166100 | 199 |
| 547 | 20240103 | 120200 | 23228442900 | 166200 | 166100 | 166300 | 166100 | 97 |
| 548 | 20240103 | 120100 | 23212318000 | 166300 | 166100 | 166300 | 166000 | 111 |
| 549 | 20240103 | 120000 | 23193880400 | 166100 | 165900 | 166100 | 165900 | 106 |
| 550 | 20240103 | 115900 | 23176287800 | 166000 | 166300 | 166400 | 165800 | 96 |
| 551 | 20240103 | 115800 | 23160344700 | 166300 | 166100 | 166800 | 165900 | 568 |
| 552 | 20240103 | 115700 | 23065882700 | 166200 | 165800 | 166200 | 165800 | 280 |
| 553 | 20240103 | 115600 | 23019393000 | 165800 | 165500 | 165800 | 165400 | 109 |
| 554 | 20240103 | 115500 | 23001352500 | 165400 | 165600 | 165600 | 165400 | 220 |
| 555 | 20240103 | 115400 | 22964941500 | 165600 | 165500 | 165800 | 165500 | 124 |
| 556 | 20240103 | 115300 | 22944410500 | 165600 | 165600 | 165700 | 165500 | 174 |
| 557 | 20240103 | 115200 | 22915599500 | 165600 | 165600 | 166000 | 165500 | 173 |
| 558 | 20240103 | 115100 | 22886943600 | 165700 | 165600 | 166000 | 165500 | 135 |
| 559 | 20240103 | 115000 | 22864574200 | 165500 | 165500 | 165500 | 165400 | 201 |
| 560 | 20240103 | 114900 | 22831320100 | 165500 | 165400 | 165600 | 165200 | 202 |
| 561 | 20240103 | 114800 | 22797908600 | 165400 | 165500 | 166000 | 165300 | 226 |
| 562 | 20240103 | 114700 | 22760495700 | 165500 | 165300 | 165600 | 165200 | 322 |
| 563 | 20240103 | 114600 | 22707237800 | 165200 | 165500 | 165500 | 165200 | 190 |
| 564 | 20240103 | 114500 | 22675821100 | 165500 | 165500 | 165800 | 165500 | 157 |
| 565 | 20240103 | 114400 | 22649825000 | 165500 | 165200 | 165700 | 165100 | 359 |
| 566 | 20240103 | 114300 | 22590487600 | 165400 | 166100 | 166100 | 165100 | 1839 |
| 567 | 20240103 | 114200 | 22285844300 | 166000 | 166100 | 166100 | 166000 | 378 |
| 568 | 20240103 | 114100 | 22223083500 | 166100 | 166200 | 166200 | 166000 | 185 |
| 569 | 20240103 | 114000 | 22192356000 | 166100 | 166100 | 166200 | 166000 | 158 |
| 570 | 20240103 | 113900 | 22166118600 | 166200 | 166400 | 166500 | 166100 | 258 |
| 571 | 20240103 | 113800 | 22123193800 | 166500 | 166400 | 166900 | 166300 | 377 |
| 572 | 20240103 | 113700 | 22060437700 | 166400 | 166200 | 166400 | 166100 | 502 |
| 573 | 20240103 | 113600 | 21977011300 | 166300 | 166100 | 166300 | 166100 | 197 |
| 574 | 20240103 | 113500 | 21944267500 | 166100 | 166300 | 166300 | 166100 | 421 |
| 575 | 20240103 | 113400 | 21874312600 | 166300 | 166300 | 166400 | 166200 | 136 |
| 576 | 20240103 | 113300 | 21851700400 | 166200 | 166400 | 166400 | 166200 | 146 |
| 577 | 20240103 | 113200 | 21827424300 | 166300 | 166300 | 166400 | 166200 | 170 |
| 578 | 20240103 | 113100 | 21799151100 | 166300 | 166300 | 166400 | 166200 | 147 |
| 579 | 20240103 | 113000 | 21774706800 | 166300 | 167000 | 167000 | 166300 | 261 |
| 580 | 20240103 | 112900 | 21731208000 | 167000 | 167000 | 167000 | 166900 | 275 |
| 581 | 20240103 | 112800 | 21685295900 | 166900 | 166900 | 167000 | 166800 | 378 |
| 582 | 20240103 | 112700 | 21622198500 | 166900 | 166200 | 166900 | 166100 | 605 |
| 583 | 20240103 | 112600 | 21521459600 | 166200 | 166200 | 166300 | 166100 | 203 |
| 584 | 20240103 | 112500 | 21487718100 | 166300 | 166200 | 166500 | 166200 | 291 |
| 585 | 20240103 | 112400 | 21439325700 | 166200 | 166300 | 166600 | 166200 | 247 |
| 586 | 20240103 | 112300 | 21398234600 | 166400 | 166300 | 166600 | 166300 | 163 |
| 587 | 20240103 | 112200 | 21371119300 | 166300 | 166700 | 166700 | 166300 | 195 |
| 588 | 20240103 | 112100 | 21338644200 | 166900 | 166400 | 166900 | 166300 | 156 |
| 589 | 20240103 | 112000 | 21312682800 | 166400 | 166200 | 166400 | 166200 | 190 |
| 590 | 20240103 | 111900 | 21281088100 | 166300 | 166500 | 166500 | 166200 | 221 |
| 591 | 20240103 | 111800 | 21244336000 | 166400 | 166600 | 167000 | 166400 | 392 |
| 592 | 20240103 | 111700 | 21178946400 | 166600 | 166200 | 166600 | 166100 | 243 |
| 593 | 20240103 | 111600 | 21138535200 | 166200 | 166300 | 166300 | 166100 | 588 |
| 594 | 20240103 | 111500 | 21040799500 | 166300 | 166500 | 166600 | 166300 | 208 |
| 595 | 20240103 | 111400 | 21006177100 | 166500 | 166500 | 166600 | 166200 | 487 |
| 596 | 20240103 | 111300 | 20925161600 | 166500 | 166500 | 166600 | 166500 | 218 |
| 597 | 20240103 | 111200 | 20888862600 | 166500 | 166500 | 166700 | 166400 | 228 |
| 598 | 20240103 | 111100 | 20850906900 | 166500 | 166700 | 166700 | 166500 | 637 |
| 599 | 20240103 | 111000 | 20744810900 | 166700 | 166800 | 166800 | 166600 | 224 |
| 600 | 20240103 | 110900 | 20707479800 | 166600 | 167000 | 167100 | 166600 | 464 |
| 601 | 20240103 | 110800 | 20630046200 | 166800 | 167100 | 167300 | 166800 | 1041 |
| 602 | 20240103 | 110700 | 20456205400 | 167100 | 167300 | 167800 | 167100 | 412 |
| 603 | 20240103 | 110600 | 20387311500 | 167400 | 167400 | 167700 | 167200 | 197 |
| 604 | 20240103 | 110500 | 20354336600 | 167400 | 167400 | 167500 | 167200 | 151 |
| 605 | 20240103 | 110400 | 20329072300 | 167300 | 167500 | 167600 | 167300 | 181 |
| 606 | 20240103 | 110300 | 20298763700 | 167500 | 167600 | 167600 | 167400 | 132 |
| 607 | 20240103 | 110200 | 20276656500 | 167700 | 168000 | 168100 | 167400 | 323 |
| 608 | 20240103 | 110100 | 20222441900 | 168000 | 168100 | 168200 | 167900 | 190 |
| 609 | 20240103 | 110000 | 20190513500 | 168100 | 168100 | 168200 | 167700 | 300 |
| 610 | 20240103 | 105900 | 20140127500 | 168100 | 168400 | 168400 | 168100 | 147 |
| 611 | 20240103 | 105800 | 20115387700 | 168400 | 168000 | 168400 | 167900 | 362 |
| 612 | 20240103 | 105700 | 20054489600 | 168000 | 167900 | 168100 | 167900 | 409 |
| 613 | 20240103 | 105600 | 19985782200 | 168100 | 168000 | 168100 | 167800 | 812 |
| 614 | 20240103 | 105500 | 19849382600 | 168100 | 168100 | 168300 | 168000 | 170 |
| 615 | 20240103 | 105400 | 19820803100 | 168100 | 168000 | 168200 | 168000 | 101 |
| 616 | 20240103 | 105300 | 19803821600 | 168100 | 168000 | 168100 | 168000 | 270 |
| 617 | 20240103 | 105200 | 19758444400 | 168100 | 168200 | 168200 | 168000 | 106 |
| 618 | 20240103 | 105100 | 19740626400 | 168200 | 168400 | 168400 | 168100 | 65 |
| 619 | 20240103 | 105000 | 19729697400 | 168000 | 168200 | 168400 | 167900 | 282 |
| 620 | 20240103 | 104900 | 19682308000 | 168100 | 168300 | 168500 | 168100 | 361 |
| 621 | 20240103 | 104800 | 19621541300 | 168300 | 167400 | 168500 | 167400 | 521 |
| 622 | 20240103 | 104700 | 19533971300 | 167500 | 167200 | 167500 | 167200 | 140 |
| 623 | 20240103 | 104600 | 19510543900 | 167100 | 167300 | 167400 | 167100 | 372 |
| 624 | 20240103 | 104500 | 19448318500 | 167300 | 167300 | 167600 | 167300 | 97 |
| 625 | 20240103 | 104400 | 19432086500 | 167300 | 168000 | 168000 | 167300 | 717 |
| 626 | 20240103 | 104300 | 19311913600 | 168100 | 168100 | 168200 | 168000 | 85 |
| 627 | 20240103 | 104200 | 19297622900 | 168100 | 168100 | 168200 | 168000 | 123 |
| 628 | 20240103 | 104100 | 19276949600 | 168100 | 168100 | 168100 | 168000 | 176 |
| 629 | 20240103 | 104000 | 19247376100 | 168000 | 168600 | 168600 | 168000 | 86 |
| 630 | 20240103 | 103900 | 19232906600 | 168600 | 168800 | 168800 | 168300 | 287 |
| 631 | 20240103 | 103800 | 19184486300 | 168800 | 168000 | 168800 | 168000 | 1015 |
| 632 | 20240103 | 103700 | 19013518600 | 168100 | 167900 | 168100 | 167700 | 524 |
| 633 | 20240103 | 103600 | 18925611500 | 168000 | 168000 | 168100 | 167900 | 174 |
| 634 | 20240103 | 103500 | 18896377300 | 168100 | 168000 | 168100 | 168000 | 74 |
| 635 | 20240103 | 103400 | 18883939300 | 168100 | 168100 | 168100 | 167900 | 651 |
| 636 | 20240103 | 103300 | 18774559900 | 168100 | 168300 | 168400 | 168100 | 178 |
| 637 | 20240103 | 103200 | 18744607100 | 168300 | 168400 | 168400 | 168200 | 177 |
| 638 | 20240103 | 103100 | 18714813800 | 168400 | 167900 | 168400 | 167900 | 730 |
| 639 | 20240103 | 103000 | 18592116900 | 167900 | 167900 | 168000 | 167900 | 342 |
| 640 | 20240103 | 102900 | 18534678500 | 168000 | 168000 | 168000 | 167900 | 194 |
| 641 | 20240103 | 102800 | 18502091400 | 168000 | 167600 | 168000 | 167600 | 493 |
| 642 | 20240103 | 102700 | 18419361700 | 167600 | 167500 | 167600 | 167500 | 57 |
| 643 | 20240103 | 102600 | 18409810200 | 167500 | 167600 | 167700 | 167400 | 230 |
| 644 | 20240103 | 102500 | 18371270500 | 167600 | 167600 | 167600 | 167400 | 139 |
| 645 | 20240103 | 102400 | 18347979300 | 167600 | 167400 | 167600 | 167300 | 352 |
| 646 | 20240103 | 102300 | 18289063100 | 167400 | 167500 | 167600 | 167300 | 217 |
| 647 | 20240103 | 102200 | 18252725800 | 167400 | 167900 | 167900 | 167400 | 975 |
| 648 | 20240103 | 102100 | 18089186600 | 167900 | 168100 | 168200 | 167800 | 579 |
| 649 | 20240103 | 102000 | 17991943200 | 168200 | 168200 | 168400 | 168000 | 152 |
| 650 | 20240103 | 101900 | 17966375200 | 168200 | 167800 | 168500 | 167600 | 2385 |
| 651 | 20240103 | 101800 | 17565478500 | 167800 | 167400 | 167900 | 167400 | 495 |
| 652 | 20240103 | 101700 | 17482531800 | 167400 | 167400 | 167500 | 167300 | 119 |
| 653 | 20240103 | 101600 | 17462612400 | 167400 | 167800 | 167800 | 167300 | 268 |
| 654 | 20240103 | 101500 | 17417717300 | 167600 | 167200 | 167800 | 167200 | 386 |
| 655 | 20240103 | 101400 | 17353131600 | 167200 | 167300 | 167400 | 167100 | 317 |
| 656 | 20240103 | 101300 | 17300114100 | 167300 | 167100 | 167400 | 167000 | 201 |
| 657 | 20240103 | 101200 | 17266526600 | 167000 | 167500 | 167500 | 167000 | 360 |
| 658 | 20240103 | 101100 | 17206349600 | 167400 | 167500 | 167900 | 167100 | 100 |
| 659 | 20240103 | 101000 | 17189605900 | 167500 | 167700 | 168100 | 167500 | 564 |
| 660 | 20240103 | 100900 | 17094947600 | 167700 | 168000 | 168000 | 167600 | 316 |
| 661 | 20240103 | 100800 | 17041885200 | 168000 | 167500 | 168000 | 167500 | 381 |
| 662 | 20240103 | 100700 | 16977942500 | 167500 | 167000 | 167500 | 166900 | 307 |
| 663 | 20240103 | 100600 | 16926637100 | 166900 | 167400 | 167400 | 166900 | 987 |
| 664 | 20240103 | 100500 | 16761664900 | 167400 | 168100 | 168100 | 167400 | 733 |
| 665 | 20240103 | 100400 | 16638796200 | 168100 | 168100 | 168100 | 167700 | 495 |
| 666 | 20240103 | 100300 | 16555689300 | 168200 | 168600 | 168600 | 168100 | 125 |
| 667 | 20240103 | 100200 | 16534645300 | 168600 | 168700 | 168900 | 168100 | 525 |
| 668 | 20240103 | 100100 | 16446062700 | 168700 | 169000 | 169000 | 168600 | 374 |
| 669 | 20240103 | 100000 | 16382931600 | 169000 | 168900 | 169200 | 168900 | 512 |
| 670 | 20240103 | 095900 | 16296399100 | 168900 | 168900 | 169000 | 168500 | 429 |
| 671 | 20240103 | 095800 | 16223969200 | 168900 | 168500 | 168900 | 168100 | 766 |
| 672 | 20240103 | 095700 | 16094893000 | 168500 | 168700 | 169000 | 168500 | 248 |
| 673 | 20240103 | 095600 | 16053070100 | 168600 | 169100 | 169700 | 168400 | 661 |
| 674 | 20240103 | 095500 | 15941521800 | 169000 | 169600 | 170100 | 169000 | 2010 |
| 675 | 20240103 | 095400 | 15600124000 | 169500 | 169100 | 169800 | 169000 | 1752 |
| 676 | 20240103 | 095300 | 15303306100 | 169100 | 169000 | 169100 | 168900 | 385 |
| 677 | 20240103 | 095200 | 15238231700 | 168900 | 169000 | 169100 | 168600 | 1012 |
| 678 | 20240103 | 095100 | 15067313500 | 169000 | 169100 | 169200 | 169000 | 575 |
| 679 | 20240103 | 095000 | 14970064100 | 169200 | 169000 | 169500 | 169000 | 1336 |
| 680 | 20240103 | 094900 | 14744024400 | 169000 | 169000 | 169200 | 168900 | 655 |
| 681 | 20240103 | 094800 | 14633336200 | 169000 | 168000 | 169000 | 168000 | 721 |
| 682 | 20240103 | 094700 | 14511679200 | 167900 | 167900 | 168300 | 167100 | 1276 |
| 683 | 20240103 | 094600 | 14297655000 | 167900 | 168100 | 168200 | 167700 | 1398 |
| 684 | 20240103 | 094500 | 14062727400 | 168100 | 168400 | 168900 | 167200 | 2002 |
| 685 | 20240103 | 094400 | 13726181200 | 168500 | 169500 | 169500 | 168500 | 1312 |
| 686 | 20240103 | 094300 | 13504268200 | 169500 | 169000 | 169800 | 168900 | 1000 |
| 687 | 20240103 | 094200 | 13334753500 | 169000 | 169000 | 169200 | 168400 | 1521 |
| 688 | 20240103 | 094100 | 13078066400 | 169400 | 170600 | 170700 | 168600 | 4955 |
| 689 | 20240103 | 094000 | 12237404700 | 170500 | 170300 | 171100 | 170200 | 3589 |
| 690 | 20240103 | 093900 | 11624566400 | 170300 | 169600 | 170300 | 169600 | 4062 |
| 691 | 20240103 | 093800 | 10934023200 | 169600 | 169500 | 169700 | 169300 | 2277 |
| 692 | 20240103 | 093700 | 10548044000 | 169500 | 169400 | 169800 | 169300 | 3083 |
| 693 | 20240103 | 093600 | 10025182700 | 169500 | 168000 | 169500 | 167900 | 4705 |
| 694 | 20240103 | 093500 | 9232077500 | 167900 | 167600 | 168000 | 167400 | 1477 |
| 695 | 20240103 | 093400 | 8984453900 | 167600 | 166600 | 167900 | 166500 | 4346 |
| 696 | 20240103 | 093300 | 8258200100 | 166500 | 166300 | 166800 | 166300 | 759 |
| 697 | 20240103 | 093200 | 8131803600 | 166300 | 165800 | 166800 | 165400 | 1980 |
| 698 | 20240103 | 093100 | 7802571500 | 165700 | 165900 | 166300 | 165700 | 618 |
| 699 | 20240103 | 093000 | 7700079000 | 165700 | 166900 | 166900 | 165700 | 892 |
| 700 | 20240103 | 092900 | 7551668900 | 166900 | 165400 | 167000 | 165300 | 5062 |
| 701 | 20240103 | 092800 | 6708979900 | 165400 | 164400 | 165400 | 164300 | 2330 |
| 702 | 20240103 | 092700 | 6324574500 | 164300 | 164200 | 164600 | 164100 | 880 |
| 703 | 20240103 | 092600 | 6179931200 | 164200 | 163900 | 164300 | 163800 | 2289 |
| 704 | 20240103 | 092500 | 5804423400 | 163900 | 163900 | 163900 | 163700 | 302 |
| 705 | 20240103 | 092400 | 5754940700 | 163900 | 163800 | 164400 | 163600 | 2284 |
| 706 | 20240103 | 092300 | 5380216500 | 163800 | 162900 | 164000 | 162900 | 5392 |
| 707 | 20240103 | 092200 | 4498687600 | 162900 | 162800 | 163000 | 162700 | 1028 |
| 708 | 20240103 | 092100 | 4331255600 | 162800 | 162800 | 162900 | 162800 | 223 |
| 709 | 20240103 | 092000 | 4294946300 | 162800 | 162800 | 162900 | 162800 | 600 |
| 710 | 20240103 | 091900 | 4197227200 | 162900 | 162800 | 162900 | 162700 | 1031 |
| 711 | 20240103 | 091800 | 4029375500 | 162900 | 162600 | 162900 | 162600 | 375 |
| 712 | 20240103 | 091700 | 3968329200 | 162600 | 162000 | 162800 | 162000 | 941 |
| 713 | 20240103 | 091600 | 3815415000 | 162000 | 161900 | 162400 | 161800 | 586 |
| 714 | 20240103 | 091500 | 3720491800 | 162600 | 161800 | 162900 | 161300 | 1145 |
| 715 | 20240103 | 091400 | 3535344200 | 161800 | 162900 | 162900 | 161500 | 720 |
| 716 | 20240103 | 091300 | 3418727100 | 162000 | 162400 | 163000 | 161800 | 1538 |
| 717 | 20240103 | 091200 | 3169136900 | 162400 | 163000 | 163200 | 162100 | 1260 |
| 718 | 20240103 | 091100 | 2964165300 | 162900 | 162900 | 163100 | 162600 | 2176 |
| 719 | 20240103 | 091000 | 2609605700 | 163000 | 161400 | 163000 | 161300 | 3408 |
| 720 | 20240103 | 090900 | 2057179200 | 161500 | 161000 | 161700 | 160800 | 1361 |
| 721 | 20240103 | 090800 | 1837592100 | 160900 | 161300 | 161700 | 160500 | 2017 |
| 722 | 20240103 | 090700 | 1512232200 | 161300 | 160000 | 161400 | 159800 | 2286 |
| 723 | 20240103 | 090600 | 1144788900 | 159700 | 159900 | 160000 | 159500 | 1017 |
| 724 | 20240103 | 090500 | 982215800 | 159900 | 160300 | 160300 | 159900 | 1022 |
| 725 | 20240103 | 090400 | 818515800 | 160100 | 160400 | 160400 | 159500 | 1184 |
| 726 | 20240103 | 090300 | 628862600 | 160600 | 158700 | 160700 | 158700 | 2232 |
| 727 | 20240103 | 090200 | 272499600 | 158600 | 157700 | 158700 | 157600 | 787 |
| 728 | 20240103 | 090100 | 147889500 | 157500 | 156700 | 157700 | 156600 | 161 |
| 729 | 20240103 | 090000 | 122544500 | 156600 | 157100 | 157400 | 156100 | 769 |