36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 3 | 20241205 | 211100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20241205 | 211000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20241205 | 210900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20241205 | 210800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20241205 | 210700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20241205 | 210600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20241205 | 210500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20241205 | 210400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20241205 | 210300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20241205 | 210200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20241205 | 210100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20241205 | 210000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20241205 | 205900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20241205 | 205800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20241205 | 205700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20241205 | 205600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20241205 | 205500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20241205 | 205400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20241205 | 205300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20241205 | 205200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20241205 | 205100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20241205 | 205000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20241205 | 204900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20241205 | 204800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20241205 | 204700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20241205 | 204600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20241205 | 204500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20241205 | 204400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20241205 | 204300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20241205 | 204200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 33 | 20241205 | 204100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20241205 | 204000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20241205 | 203900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20241205 | 203800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20241205 | 203700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20241205 | 203600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20241205 | 203500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20241205 | 203400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20241205 | 203300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20241205 | 203200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20241205 | 203100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20241205 | 203000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20241205 | 202900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20241205 | 202800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20241205 | 202700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20241205 | 202600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20241205 | 202500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20241205 | 202400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20241205 | 202300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20241205 | 202200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20241205 | 202100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20241205 | 202000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20241205 | 201900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20241205 | 201800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20241205 | 201700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20241205 | 201600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20241205 | 201500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20241205 | 201400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20241205 | 201300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20241205 | 201200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 63 | 20241205 | 201100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20241205 | 201000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20241205 | 200900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20241205 | 200800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20241205 | 200700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20241205 | 200600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20241205 | 200500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20241205 | 200400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20241205 | 200300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20241205 | 200200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20241205 | 200100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20241205 | 200000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20241205 | 195900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20241205 | 195800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20241205 | 195700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20241205 | 195600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20241205 | 195500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20241205 | 195400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20241205 | 195300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20241205 | 195200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20241205 | 195100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20241205 | 195000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20241205 | 194900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20241205 | 194800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20241205 | 194700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20241205 | 194600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20241205 | 194500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20241205 | 194400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20241205 | 194300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20241205 | 194200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 93 | 20241205 | 194100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20241205 | 194000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20241205 | 193900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20241205 | 193800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20241205 | 193700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20241205 | 193600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20241205 | 193500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20241205 | 193400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20241205 | 193300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20241205 | 193200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20241205 | 193100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20241205 | 193000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20241205 | 192900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20241205 | 192800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20241205 | 192700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20241205 | 192600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20241205 | 192500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20241205 | 192400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20241205 | 192300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20241205 | 192200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20241205 | 192100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20241205 | 192000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20241205 | 191900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20241205 | 191800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20241205 | 191700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20241205 | 191600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20241205 | 191500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20241205 | 191400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20241205 | 191300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20241205 | 191200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 123 | 20241205 | 191100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20241205 | 191000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20241205 | 190900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20241205 | 190800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20241205 | 190700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20241205 | 190600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20241205 | 190500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20241205 | 190400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20241205 | 190300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20241205 | 190200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20241205 | 190100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20241205 | 190000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20241205 | 185900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20241205 | 185800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20241205 | 185700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20241205 | 185600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20241205 | 185500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20241205 | 185400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20241205 | 185300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20241205 | 185200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20241205 | 185100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20241205 | 185000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20241205 | 184900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20241205 | 184800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20241205 | 184700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20241205 | 184600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20241205 | 184500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20241205 | 184400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20241205 | 184300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20241205 | 184200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 153 | 20241205 | 184100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20241205 | 184000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20241205 | 183900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20241205 | 183800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20241205 | 183700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20241205 | 183600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20241205 | 183500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20241205 | 183400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20241205 | 183300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20241205 | 183200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20241205 | 183100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20241205 | 183000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20241205 | 182900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20241205 | 182800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20241205 | 182700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20241205 | 182600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20241205 | 182500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20241205 | 182400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20241205 | 182300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20241205 | 182200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20241205 | 182100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20241205 | 182000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20241205 | 181900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20241205 | 181800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20241205 | 181700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20241205 | 181600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20241205 | 181500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20241205 | 181400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20241205 | 181300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20241205 | 181200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 183 | 20241205 | 181100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20241205 | 181000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20241205 | 180900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20241205 | 180800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20241205 | 180700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20241205 | 180600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20241205 | 180500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20241205 | 180400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20241205 | 180300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20241205 | 180200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20241205 | 180100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20241205 | 180000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20241205 | 175900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20241205 | 175800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20241205 | 175700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20241205 | 175600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20241205 | 175500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20241205 | 175400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20241205 | 175300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20241205 | 175200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20241205 | 175100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20241205 | 175000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20241205 | 174900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20241205 | 174800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20241205 | 174700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20241205 | 174600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20241205 | 174500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20241205 | 174400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20241205 | 174300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20241205 | 174200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 213 | 20241205 | 174100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20241205 | 174000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20241205 | 173900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20241205 | 173800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20241205 | 173700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20241205 | 173600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20241205 | 173500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20241205 | 173400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20241205 | 173300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20241205 | 173200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20241205 | 173100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20241205 | 173000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20241205 | 172900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20241205 | 172800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20241205 | 172700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20241205 | 172600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20241205 | 172500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20241205 | 172400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20241205 | 172300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20241205 | 172200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20241205 | 172100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20241205 | 172000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20241205 | 171900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20241205 | 171800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20241205 | 171700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20241205 | 171600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20241205 | 171500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20241205 | 171400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20241205 | 171300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20241205 | 171200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 243 | 20241205 | 171100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20241205 | 171000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20241205 | 170900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20241205 | 170800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20241205 | 170700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 248 | 20241205 | 170600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 249 | 20241205 | 170500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 250 | 20241205 | 170400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 251 | 20241205 | 170300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 252 | 20241205 | 170200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 253 | 20241205 | 170100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 254 | 20241205 | 170000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 255 | 20241205 | 165900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20241205 | 165800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 257 | 20241205 | 165700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 258 | 20241205 | 165600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 259 | 20241205 | 165500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 260 | 20241205 | 165400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 261 | 20241205 | 165300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 262 | 20241205 | 165200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 263 | 20241205 | 165100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20241205 | 165000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 265 | 20241205 | 164900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 266 | 20241205 | 164800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 267 | 20241205 | 164700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 268 | 20241205 | 164600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 269 | 20241205 | 164500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 270 | 20241205 | 164400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 271 | 20241205 | 164300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 272 | 20241205 | 164200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 273 | 20241205 | 164100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 274 | 20241205 | 164000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 275 | 20241205 | 163900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 276 | 20241205 | 163800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 277 | 20241205 | 163700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 278 | 20241205 | 163600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 279 | 20241205 | 163500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 280 | 20241205 | 163400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 281 | 20241205 | 163300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 282 | 20241205 | 163200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 283 | 20241205 | 163100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 284 | 20241205 | 163000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 285 | 20241205 | 162900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 286 | 20241205 | 162800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 287 | 20241205 | 162700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 288 | 20241205 | 162600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 289 | 20241205 | 162500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 290 | 20241205 | 162400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20241205 | 162300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 292 | 20241205 | 162200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 293 | 20241205 | 162100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 294 | 20241205 | 162000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 295 | 20241205 | 161900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 296 | 20241205 | 161800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20241205 | 161700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 298 | 20241205 | 161600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 299 | 20241205 | 161500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 300 | 20241205 | 161400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 301 | 20241205 | 161300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20241205 | 161200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 303 | 20241205 | 161100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 304 | 20241205 | 161000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 305 | 20241205 | 160900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 306 | 20241205 | 160800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 307 | 20241205 | 160700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 308 | 20241205 | 160600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 309 | 20241205 | 160500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 310 | 20241205 | 160400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 311 | 20241205 | 160300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 312 | 20241205 | 160200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 313 | 20241205 | 160100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 314 | 20241205 | 160000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 315 | 20241205 | 155900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 316 | 20241205 | 155800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 317 | 20241205 | 155700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 318 | 20241205 | 155600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 319 | 20241205 | 155500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 320 | 20241205 | 155400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 321 | 20241205 | 155300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 322 | 20241205 | 155200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 323 | 20241205 | 155100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 324 | 20241205 | 155000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 325 | 20241205 | 154900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 326 | 20241205 | 154800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 327 | 20241205 | 154700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 328 | 20241205 | 154600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 329 | 20241205 | 154500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 330 | 20241205 | 154400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 331 | 20241205 | 154300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 332 | 20241205 | 154200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 333 | 20241205 | 154100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 334 | 20241205 | 154000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 335 | 20241205 | 153900 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 336 | 20241205 | 153800 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 337 | 20241205 | 153700 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 338 | 20241205 | 153600 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 339 | 20241205 | 153500 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 340 | 20241205 | 153400 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 341 | 20241205 | 153300 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 342 | 20241205 | 153200 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 343 | 20241205 | 153100 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 0 |
| 344 | 20241205 | 153000 | 2886925978 | 1631 | 1631 | 1631 | 1631 | 20609 |
| 345 | 20241205 | 152900 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 346 | 20241205 | 152800 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20241205 | 152700 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 348 | 20241205 | 152600 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20241205 | 152500 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 350 | 20241205 | 152400 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20241205 | 152300 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 352 | 20241205 | 152200 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 353 | 20241205 | 152100 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 354 | 20241205 | 152000 | 2853312699 | 1632 | 1632 | 1632 | 1632 | 0 |
| 355 | 20241205 | 151900 | 2853312699 | 1632 | 1633 | 1633 | 1632 | 4410 |
| 356 | 20241205 | 151800 | 2846113576 | 1633 | 1634 | 1634 | 1633 | 12707 |
| 357 | 20241205 | 151700 | 2825358090 | 1634 | 1634 | 1634 | 1633 | 2956 |
| 358 | 20241205 | 151600 | 2820529448 | 1634 | 1637 | 1637 | 1633 | 11860 |
| 359 | 20241205 | 151500 | 2801144732 | 1636 | 1637 | 1637 | 1636 | 709 |
| 360 | 20241205 | 151400 | 2799984667 | 1637 | 1638 | 1638 | 1637 | 20475 |
| 361 | 20241205 | 151300 | 2766454113 | 1638 | 1644 | 1644 | 1637 | 13722 |
| 362 | 20241205 | 151200 | 2743960124 | 1644 | 1641 | 1644 | 1638 | 25487 |
| 363 | 20241205 | 151100 | 2702174732 | 1641 | 1643 | 1643 | 1640 | 8914 |
| 364 | 20241205 | 151000 | 2687548537 | 1644 | 1646 | 1647 | 1644 | 5353 |
| 365 | 20241205 | 150900 | 2678740358 | 1647 | 1648 | 1648 | 1647 | 1247 |
| 366 | 20241205 | 150800 | 2676685571 | 1649 | 1648 | 1649 | 1648 | 839 |
| 367 | 20241205 | 150700 | 2675302898 | 1648 | 1648 | 1648 | 1648 | 64 |
| 368 | 20241205 | 150600 | 2675197426 | 1648 | 1648 | 1648 | 1646 | 1239 |
| 369 | 20241205 | 150500 | 2673156806 | 1651 | 1657 | 1657 | 1651 | 4486 |
| 370 | 20241205 | 150400 | 2665747113 | 1658 | 1659 | 1659 | 1658 | 27 |
| 371 | 20241205 | 150300 | 2665702329 | 1659 | 1661 | 1661 | 1659 | 3610 |
| 372 | 20241205 | 150200 | 2659712747 | 1661 | 1659 | 1661 | 1659 | 1205 |
| 373 | 20241205 | 150100 | 2657712249 | 1659 | 1655 | 1661 | 1655 | 8258 |
| 374 | 20241205 | 150000 | 2644006239 | 1655 | 1646 | 1658 | 1646 | 9971 |
| 375 | 20241205 | 145900 | 2627495175 | 1645 | 1644 | 1645 | 1644 | 786 |
| 376 | 20241205 | 145800 | 2626202207 | 1644 | 1643 | 1644 | 1641 | 1381 |
| 377 | 20241205 | 145700 | 2623933716 | 1643 | 1643 | 1645 | 1643 | 1533 |
| 378 | 20241205 | 145600 | 2621412191 | 1642 | 1642 | 1642 | 1641 | 6016 |
| 379 | 20241205 | 145500 | 2611536919 | 1643 | 1643 | 1643 | 1641 | 1118 |
| 380 | 20241205 | 145400 | 2609701447 | 1643 | 1642 | 1643 | 1642 | 125 |
| 381 | 20241205 | 145300 | 2609496182 | 1642 | 1641 | 1642 | 1641 | 66 |
| 382 | 20241205 | 145200 | 2609387866 | 1641 | 1640 | 1641 | 1640 | 72 |
| 383 | 20241205 | 145100 | 2609269715 | 1639 | 1639 | 1639 | 1639 | 590 |
| 384 | 20241205 | 145000 | 2608302705 | 1639 | 1641 | 1641 | 1639 | 243 |
| 385 | 20241205 | 144900 | 2607904109 | 1640 | 1640 | 1640 | 1640 | 762 |
| 386 | 20241205 | 144800 | 2606654429 | 1640 | 1640 | 1640 | 1640 | 2531 |
| 387 | 20241205 | 144700 | 2602503589 | 1640 | 1644 | 1644 | 1640 | 13122 |
| 388 | 20241205 | 144600 | 2580954150 | 1644 | 1644 | 1644 | 1643 | 1014 |
| 389 | 20241205 | 144500 | 2579287407 | 1645 | 1647 | 1647 | 1644 | 3539 |
| 390 | 20241205 | 144400 | 2573465242 | 1649 | 1651 | 1651 | 1649 | 2276 |
| 391 | 20241205 | 144300 | 2569709785 | 1650 | 1651 | 1652 | 1650 | 1988 |
| 392 | 20241205 | 144200 | 2566429376 | 1652 | 1647 | 1652 | 1646 | 4664 |
| 393 | 20241205 | 144100 | 2558742790 | 1647 | 1646 | 1647 | 1646 | 1795 |
| 394 | 20241205 | 144000 | 2555787312 | 1646 | 1645 | 1646 | 1645 | 483 |
| 395 | 20241205 | 143900 | 2554992771 | 1646 | 1645 | 1646 | 1644 | 2013 |
| 396 | 20241205 | 143800 | 2551682796 | 1644 | 1645 | 1645 | 1644 | 713 |
| 397 | 20241205 | 143700 | 2550510217 | 1645 | 1644 | 1645 | 1644 | 361 |
| 398 | 20241205 | 143600 | 2549916422 | 1644 | 1647 | 1647 | 1644 | 2566 |
| 399 | 20241205 | 143500 | 2545695346 | 1647 | 1647 | 1647 | 1646 | 1745 |
| 400 | 20241205 | 143400 | 2542821637 | 1647 | 1644 | 1648 | 1644 | 819 |
| 401 | 20241205 | 143300 | 2541472272 | 1643 | 1641 | 1643 | 1641 | 3799 |
| 402 | 20241205 | 143200 | 2535235846 | 1640 | 1640 | 1640 | 1640 | 770 |
| 403 | 20241205 | 143100 | 2533973046 | 1640 | 1640 | 1640 | 1640 | 180 |
| 404 | 20241205 | 143000 | 2533677846 | 1641 | 1638 | 1641 | 1638 | 7739 |
| 405 | 20241205 | 142900 | 2520993877 | 1638 | 1639 | 1639 | 1638 | 3148 |
| 406 | 20241205 | 142800 | 2515836145 | 1640 | 1640 | 1641 | 1639 | 632 |
| 407 | 20241205 | 142700 | 2514799138 | 1641 | 1639 | 1641 | 1639 | 3303 |
| 408 | 20241205 | 142600 | 2509382064 | 1638 | 1637 | 1638 | 1637 | 4742 |
| 409 | 20241205 | 142500 | 2501615800 | 1637 | 1640 | 1640 | 1636 | 7043 |
| 410 | 20241205 | 142400 | 2490083848 | 1640 | 1641 | 1642 | 1639 | 2617 |
| 411 | 20241205 | 142300 | 2485792619 | 1641 | 1641 | 1641 | 1641 | 0 |
| 412 | 20241205 | 142200 | 2485792619 | 1641 | 1641 | 1641 | 1640 | 6805 |
| 413 | 20241205 | 142100 | 2474630963 | 1642 | 1642 | 1642 | 1642 | 1111 |
| 414 | 20241205 | 142000 | 2472806701 | 1642 | 1641 | 1642 | 1641 | 128 |
| 415 | 20241205 | 141900 | 2472596642 | 1640 | 1643 | 1644 | 1639 | 24464 |
| 416 | 20241205 | 141800 | 2432472300 | 1643 | 1647 | 1648 | 1643 | 9654 |
| 417 | 20241205 | 141700 | 2416578594 | 1647 | 1648 | 1648 | 1647 | 69 |
| 418 | 20241205 | 141600 | 2416464950 | 1647 | 1649 | 1649 | 1647 | 3078 |
| 419 | 20241205 | 141500 | 2411393001 | 1649 | 1649 | 1649 | 1649 | 611 |
| 420 | 20241205 | 141400 | 2410385462 | 1649 | 1648 | 1649 | 1648 | 818 |
| 421 | 20241205 | 141300 | 2409036923 | 1648 | 1649 | 1649 | 1648 | 1490 |
| 422 | 20241205 | 141200 | 2406580113 | 1649 | 1650 | 1650 | 1649 | 699 |
| 423 | 20241205 | 141100 | 2405427275 | 1650 | 1650 | 1650 | 1649 | 5781 |
| 424 | 20241205 | 141000 | 2395888994 | 1650 | 1651 | 1652 | 1650 | 480 |
| 425 | 20241205 | 140900 | 2395096534 | 1650 | 1650 | 1650 | 1650 | 81 |
| 426 | 20241205 | 140800 | 2394962884 | 1650 | 1653 | 1653 | 1650 | 7824 |
| 427 | 20241205 | 140700 | 2382047508 | 1653 | 1652 | 1653 | 1652 | 591 |
| 428 | 20241205 | 140600 | 2381071086 | 1653 | 1653 | 1653 | 1651 | 3595 |
| 429 | 20241205 | 140500 | 2375131793 | 1653 | 1656 | 1656 | 1653 | 3391 |
| 430 | 20241205 | 140400 | 2369520133 | 1656 | 1658 | 1658 | 1655 | 2999 |
| 431 | 20241205 | 140300 | 2364550677 | 1658 | 1658 | 1658 | 1658 | 1 |
| 432 | 20241205 | 140200 | 2364549019 | 1659 | 1663 | 1663 | 1657 | 6645 |
| 433 | 20241205 | 140100 | 2353511495 | 1663 | 1663 | 1663 | 1663 | 3 |
| 434 | 20241205 | 140000 | 2353506506 | 1662 | 1662 | 1662 | 1662 | 707 |
| 435 | 20241205 | 135900 | 2352331472 | 1661 | 1662 | 1662 | 1661 | 151 |
| 436 | 20241205 | 135800 | 2352080611 | 1661 | 1663 | 1663 | 1661 | 852 |
| 437 | 20241205 | 135700 | 2350664519 | 1663 | 1661 | 1663 | 1661 | 877 |
| 438 | 20241205 | 135600 | 2349207695 | 1660 | 1657 | 1660 | 1657 | 2255 |
| 439 | 20241205 | 135500 | 2345467270 | 1657 | 1657 | 1657 | 1657 | 80 |
| 440 | 20241205 | 135400 | 2345334710 | 1658 | 1657 | 1658 | 1656 | 1867 |
| 441 | 20241205 | 135300 | 2342241135 | 1656 | 1655 | 1657 | 1655 | 452 |
| 442 | 20241205 | 135200 | 2341492617 | 1654 | 1654 | 1654 | 1654 | 71 |
| 443 | 20241205 | 135100 | 2341375183 | 1653 | 1652 | 1653 | 1652 | 303 |
| 444 | 20241205 | 135000 | 2340874326 | 1652 | 1651 | 1652 | 1651 | 41 |
| 445 | 20241205 | 134900 | 2340806634 | 1651 | 1651 | 1652 | 1648 | 9084 |
| 446 | 20241205 | 134800 | 2325819314 | 1651 | 1651 | 1653 | 1650 | 36 |
| 447 | 20241205 | 134700 | 2325759860 | 1653 | 1651 | 1653 | 1651 | 8 |
| 448 | 20241205 | 134600 | 2325746646 | 1650 | 1648 | 1650 | 1648 | 3861 |
| 449 | 20241205 | 134500 | 2319379470 | 1648 | 1649 | 1650 | 1648 | 6020 |
| 450 | 20241205 | 134400 | 2309452744 | 1651 | 1651 | 1651 | 1649 | 24134 |
| 451 | 20241205 | 134300 | 2269621798 | 1652 | 1654 | 1655 | 1652 | 15561 |
| 452 | 20241205 | 134200 | 2243900256 | 1654 | 1655 | 1655 | 1654 | 109 |
| 453 | 20241205 | 134100 | 2243719967 | 1655 | 1655 | 1657 | 1654 | 123 |
| 454 | 20241205 | 134000 | 2243516466 | 1654 | 1655 | 1655 | 1653 | 3001 |
| 455 | 20241205 | 133900 | 2238554711 | 1655 | 1654 | 1655 | 1654 | 4426 |
| 456 | 20241205 | 133800 | 2231233310 | 1655 | 1657 | 1657 | 1655 | 910 |
| 457 | 20241205 | 133700 | 2229726524 | 1657 | 1657 | 1657 | 1657 | 103 |
| 458 | 20241205 | 133600 | 2229555853 | 1657 | 1655 | 1657 | 1654 | 997 |
| 459 | 20241205 | 133500 | 2227905441 | 1654 | 1655 | 1655 | 1653 | 2888 |
| 460 | 20241205 | 133400 | 2223129472 | 1654 | 1655 | 1655 | 1654 | 3887 |
| 461 | 20241205 | 133300 | 2216699663 | 1656 | 1657 | 1657 | 1656 | 1097 |
| 462 | 20241205 | 133200 | 2214882999 | 1657 | 1659 | 1659 | 1657 | 968 |
| 463 | 20241205 | 133100 | 2213278120 | 1659 | 1659 | 1659 | 1659 | 205 |
| 464 | 20241205 | 133000 | 2212938025 | 1660 | 1659 | 1660 | 1659 | 2 |
| 465 | 20241205 | 132900 | 2212934706 | 1659 | 1655 | 1659 | 1655 | 108 |
| 466 | 20241205 | 132800 | 2212755948 | 1655 | 1655 | 1655 | 1654 | 4823 |
| 467 | 20241205 | 132700 | 2204774705 | 1655 | 1654 | 1655 | 1650 | 21977 |
| 468 | 20241205 | 132600 | 2168471501 | 1653 | 1654 | 1657 | 1653 | 4815 |
| 469 | 20241205 | 132500 | 2160505901 | 1654 | 1658 | 1658 | 1654 | 4397 |
| 470 | 20241205 | 132400 | 2153227512 | 1659 | 1658 | 1659 | 1658 | 883 |
| 471 | 20241205 | 132300 | 2151763128 | 1658 | 1662 | 1662 | 1657 | 36618 |
| 472 | 20241205 | 132200 | 2090981806 | 1661 | 1662 | 1663 | 1661 | 11033 |
| 473 | 20241205 | 132100 | 2072654005 | 1662 | 1662 | 1664 | 1662 | 5403 |
| 474 | 20241205 | 132000 | 2063673420 | 1662 | 1662 | 1662 | 1662 | 2 |
| 475 | 20241205 | 131900 | 2063670096 | 1662 | 1664 | 1664 | 1662 | 591 |
| 476 | 20241205 | 131800 | 2062687432 | 1664 | 1665 | 1665 | 1664 | 206 |
| 477 | 20241205 | 131700 | 2062344647 | 1665 | 1665 | 1665 | 1665 | 0 |
| 478 | 20241205 | 131600 | 2062344647 | 1665 | 1665 | 1665 | 1665 | 167 |
| 479 | 20241205 | 131500 | 2062066592 | 1664 | 1663 | 1664 | 1663 | 391 |
| 480 | 20241205 | 131400 | 2061415972 | 1663 | 1663 | 1663 | 1663 | 12 |
| 481 | 20241205 | 131300 | 2061396016 | 1663 | 1662 | 1663 | 1662 | 95 |
| 482 | 20241205 | 131200 | 2061238125 | 1661 | 1663 | 1663 | 1661 | 5488 |
| 483 | 20241205 | 131100 | 2052117234 | 1664 | 1666 | 1666 | 1664 | 9839 |
| 484 | 20241205 | 131000 | 2035736396 | 1667 | 1666 | 1667 | 1666 | 8 |
| 485 | 20241205 | 130900 | 2035723061 | 1666 | 1667 | 1667 | 1666 | 239 |
| 486 | 20241205 | 130800 | 2035324828 | 1667 | 1667 | 1667 | 1667 | 7 |
| 487 | 20241205 | 130700 | 2035313159 | 1666 | 1666 | 1666 | 1666 | 206 |
| 488 | 20241205 | 130600 | 2034969963 | 1666 | 1664 | 1666 | 1664 | 248 |
| 489 | 20241205 | 130500 | 2034557046 | 1664 | 1664 | 1664 | 1663 | 2001 |
| 490 | 20241205 | 130400 | 2031228382 | 1664 | 1663 | 1665 | 1663 | 63 |
| 491 | 20241205 | 130300 | 2031123491 | 1662 | 1663 | 1664 | 1661 | 10272 |
| 492 | 20241205 | 130200 | 2014050019 | 1663 | 1666 | 1666 | 1663 | 3759 |
| 493 | 20241205 | 130100 | 2007794904 | 1667 | 1668 | 1668 | 1667 | 39 |
| 494 | 20241205 | 130000 | 2007729890 | 1670 | 1670 | 1671 | 1668 | 1711 |
| 495 | 20241205 | 125900 | 2004874283 | 1671 | 1670 | 1671 | 1670 | 186 |
| 496 | 20241205 | 125800 | 2004563646 | 1671 | 1671 | 1671 | 1670 | 1208 |
| 497 | 20241205 | 125700 | 2002545760 | 1670 | 1672 | 1673 | 1670 | 908 |
| 498 | 20241205 | 125600 | 2001027500 | 1672 | 1672 | 1672 | 1672 | 8 |
| 499 | 20241205 | 125500 | 2001014124 | 1672 | 1666 | 1672 | 1666 | 6474 |
| 500 | 20241205 | 125400 | 1990209860 | 1665 | 1664 | 1667 | 1664 | 22960 |
| 501 | 20241205 | 125300 | 1951979431 | 1665 | 1666 | 1666 | 1662 | 11122 |
| 502 | 20241205 | 125200 | 1933474826 | 1666 | 1668 | 1668 | 1665 | 6043 |
| 503 | 20241205 | 125100 | 1923405676 | 1667 | 1674 | 1674 | 1667 | 32771 |
| 504 | 20241205 | 125000 | 1868646536 | 1675 | 1676 | 1676 | 1675 | 1015 |
| 505 | 20241205 | 124900 | 1866945819 | 1675 | 1675 | 1675 | 1675 | 56 |
| 506 | 20241205 | 124800 | 1866852019 | 1675 | 1674 | 1677 | 1674 | 505 |
| 507 | 20241205 | 124700 | 1866005147 | 1674 | 1674 | 1678 | 1673 | 10504 |
| 508 | 20241205 | 124600 | 1848403329 | 1674 | 1675 | 1676 | 1674 | 1075 |
| 509 | 20241205 | 124500 | 1846603127 | 1675 | 1676 | 1676 | 1674 | 142 |
| 510 | 20241205 | 124400 | 1846365256 | 1676 | 1677 | 1677 | 1676 | 294 |
| 511 | 20241205 | 124300 | 1845872220 | 1678 | 1679 | 1679 | 1678 | 3039 |
| 512 | 20241205 | 124200 | 1840772773 | 1680 | 1679 | 1680 | 1679 | 15 |
| 513 | 20241205 | 124100 | 1840747580 | 1678 | 1678 | 1678 | 1678 | 152 |
| 514 | 20241205 | 124000 | 1840492524 | 1678 | 1680 | 1680 | 1678 | 3724 |
| 515 | 20241205 | 123900 | 1834242527 | 1680 | 1679 | 1680 | 1679 | 465 |
| 516 | 20241205 | 123800 | 1833461691 | 1680 | 1680 | 1680 | 1680 | 351 |
| 517 | 20241205 | 123700 | 1832872011 | 1680 | 1680 | 1680 | 1680 | 8 |
| 518 | 20241205 | 123600 | 1832858571 | 1679 | 1679 | 1679 | 1679 | 111 |
| 519 | 20241205 | 123500 | 1832672202 | 1680 | 1677 | 1680 | 1677 | 684 |
| 520 | 20241205 | 123400 | 1831524193 | 1678 | 1677 | 1678 | 1675 | 1028 |
| 521 | 20241205 | 123300 | 1829800528 | 1678 | 1675 | 1678 | 1675 | 739 |
| 522 | 20241205 | 123200 | 1828561251 | 1675 | 1674 | 1676 | 1674 | 531 |
| 523 | 20241205 | 123100 | 1827671366 | 1674 | 1674 | 1675 | 1673 | 940 |
| 524 | 20241205 | 123000 | 1826098015 | 1674 | 1674 | 1674 | 1674 | 204 |
| 525 | 20241205 | 122900 | 1825756519 | 1674 | 1674 | 1674 | 1674 | 97 |
| 526 | 20241205 | 122800 | 1825594141 | 1674 | 1678 | 1678 | 1673 | 8206 |
| 527 | 20241205 | 122700 | 1811848416 | 1678 | 1679 | 1679 | 1678 | 92 |
| 528 | 20241205 | 122600 | 1811694026 | 1679 | 1678 | 1679 | 1677 | 196 |
| 529 | 20241205 | 122500 | 1811365201 | 1678 | 1679 | 1679 | 1678 | 2025 |
| 530 | 20241205 | 122400 | 1807966880 | 1679 | 1679 | 1679 | 1679 | 133 |
| 531 | 20241205 | 122300 | 1807743573 | 1680 | 1680 | 1680 | 1679 | 1376 |
| 532 | 20241205 | 122200 | 1805433204 | 1680 | 1681 | 1681 | 1680 | 915 |
| 533 | 20241205 | 122100 | 1803895638 | 1681 | 1681 | 1681 | 1681 | 236 |
| 534 | 20241205 | 122000 | 1803498922 | 1682 | 1682 | 1682 | 1682 | 55 |
| 535 | 20241205 | 121900 | 1803406412 | 1681 | 1681 | 1681 | 1681 | 211 |
| 536 | 20241205 | 121800 | 1803051721 | 1681 | 1681 | 1681 | 1681 | 95 |
| 537 | 20241205 | 121700 | 1802892026 | 1681 | 1681 | 1681 | 1681 | 1203 |
| 538 | 20241205 | 121600 | 1800869783 | 1682 | 1682 | 1682 | 1682 | 152 |
| 539 | 20241205 | 121500 | 1800614119 | 1682 | 1681 | 1682 | 1681 | 49 |
| 540 | 20241205 | 121400 | 1800531725 | 1682 | 1682 | 1682 | 1682 | 11 |
| 541 | 20241205 | 121300 | 1800513223 | 1682 | 1682 | 1682 | 1682 | 3005 |
| 542 | 20241205 | 121200 | 1795458813 | 1682 | 1682 | 1682 | 1682 | 199 |
| 543 | 20241205 | 121100 | 1795124095 | 1683 | 1683 | 1683 | 1683 | 0 |
| 544 | 20241205 | 121000 | 1795124095 | 1683 | 1682 | 1683 | 1682 | 9 |
| 545 | 20241205 | 120900 | 1795108950 | 1683 | 1682 | 1683 | 1681 | 36 |
| 546 | 20241205 | 120800 | 1795048413 | 1681 | 1681 | 1683 | 1681 | 19 |
| 547 | 20241205 | 120700 | 1795016445 | 1681 | 1681 | 1683 | 1681 | 21 |
| 548 | 20241205 | 120600 | 1794981110 | 1682 | 1681 | 1683 | 1679 | 354 |
| 549 | 20241205 | 120500 | 1794386422 | 1681 | 1681 | 1682 | 1680 | 112 |
| 550 | 20241205 | 120400 | 1794198249 | 1680 | 1684 | 1685 | 1679 | 8059 |
| 551 | 20241205 | 120300 | 1780654404 | 1685 | 1692 | 1692 | 1685 | 7402 |
| 552 | 20241205 | 120200 | 1768152303 | 1693 | 1693 | 1693 | 1693 | 0 |
| 553 | 20241205 | 120100 | 1768152303 | 1693 | 1692 | 1693 | 1692 | 2037 |
| 554 | 20241205 | 120000 | 1764703682 | 1692 | 1684 | 1693 | 1684 | 7400 |
| 555 | 20241205 | 115900 | 1752205277 | 1684 | 1684 | 1684 | 1684 | 455 |
| 556 | 20241205 | 115800 | 1751439057 | 1684 | 1684 | 1684 | 1683 | 352 |
| 557 | 20241205 | 115700 | 1750846295 | 1684 | 1687 | 1687 | 1684 | 3166 |
| 558 | 20241205 | 115600 | 1745508147 | 1687 | 1693 | 1693 | 1687 | 2655 |
| 559 | 20241205 | 115500 | 1741022104 | 1693 | 1693 | 1693 | 1692 | 173 |
| 560 | 20241205 | 115400 | 1740729328 | 1693 | 1689 | 1695 | 1688 | 11730 |
| 561 | 20241205 | 115300 | 1720885830 | 1689 | 1690 | 1690 | 1688 | 320 |
| 562 | 20241205 | 115200 | 1720345511 | 1690 | 1691 | 1691 | 1690 | 45 |
| 563 | 20241205 | 115100 | 1720269444 | 1691 | 1692 | 1692 | 1690 | 835 |
| 564 | 20241205 | 115000 | 1718858166 | 1692 | 1693 | 1693 | 1692 | 334 |
| 565 | 20241205 | 114900 | 1718292972 | 1693 | 1686 | 1694 | 1686 | 5568 |
| 566 | 20241205 | 114800 | 1708887479 | 1686 | 1681 | 1698 | 1681 | 9315 |
| 567 | 20241205 | 114700 | 1693170297 | 1680 | 1685 | 1685 | 1679 | 2411 |
| 568 | 20241205 | 114600 | 1689120489 | 1685 | 1683 | 1685 | 1682 | 979 |
| 569 | 20241205 | 114500 | 1687472477 | 1683 | 1683 | 1683 | 1681 | 78 |
| 570 | 20241205 | 114400 | 1687341219 | 1683 | 1682 | 1683 | 1682 | 41 |
| 571 | 20241205 | 114300 | 1687272225 | 1682 | 1682 | 1682 | 1682 | 338 |
| 572 | 20241205 | 114200 | 1686703709 | 1682 | 1682 | 1682 | 1682 | 90 |
| 573 | 20241205 | 114100 | 1686552329 | 1682 | 1683 | 1683 | 1677 | 1711 |
| 574 | 20241205 | 114000 | 1683675345 | 1683 | 1683 | 1683 | 1683 | 157 |
| 575 | 20241205 | 113900 | 1683411114 | 1683 | 1677 | 1685 | 1677 | 3685 |
| 576 | 20241205 | 113800 | 1677214212 | 1677 | 1673 | 1686 | 1673 | 10986 |
| 577 | 20241205 | 113700 | 1658811770 | 1672 | 1670 | 1673 | 1670 | 647 |
| 578 | 20241205 | 113600 | 1657730478 | 1671 | 1669 | 1671 | 1668 | 8220 |
| 579 | 20241205 | 113500 | 1644012422 | 1669 | 1670 | 1670 | 1669 | 3919 |
| 580 | 20241205 | 113400 | 1637471159 | 1670 | 1671 | 1671 | 1669 | 6161 |
| 581 | 20241205 | 113300 | 1627184509 | 1671 | 1676 | 1676 | 1670 | 20639 |
| 582 | 20241205 | 113200 | 1592664851 | 1676 | 1679 | 1679 | 1674 | 1179 |
| 583 | 20241205 | 113100 | 1590688214 | 1679 | 1684 | 1685 | 1679 | 13887 |
| 584 | 20241205 | 113000 | 1567340072 | 1683 | 1685 | 1686 | 1683 | 2274 |
| 585 | 20241205 | 112900 | 1563510862 | 1685 | 1686 | 1686 | 1684 | 289 |
| 586 | 20241205 | 112800 | 1563024122 | 1686 | 1685 | 1686 | 1685 | 138 |
| 587 | 20241205 | 112700 | 1562791505 | 1684 | 1686 | 1686 | 1683 | 3218 |
| 588 | 20241205 | 112600 | 1557375082 | 1685 | 1685 | 1687 | 1685 | 634 |
| 589 | 20241205 | 112500 | 1556305767 | 1685 | 1685 | 1685 | 1684 | 475 |
| 590 | 20241205 | 112400 | 1555505479 | 1685 | 1685 | 1685 | 1685 | 281 |
| 591 | 20241205 | 112300 | 1555031994 | 1685 | 1684 | 1685 | 1683 | 765 |
| 592 | 20241205 | 112200 | 1553744070 | 1684 | 1684 | 1684 | 1683 | 3745 |
| 593 | 20241205 | 112100 | 1547437590 | 1684 | 1684 | 1684 | 1683 | 305 |
| 594 | 20241205 | 112000 | 1546923971 | 1684 | 1685 | 1685 | 1683 | 6442 |
| 595 | 20241205 | 111900 | 1536075347 | 1685 | 1687 | 1690 | 1682 | 15396 |
| 596 | 20241205 | 111800 | 1510106811 | 1688 | 1678 | 1688 | 1678 | 2268 |
| 597 | 20241205 | 111700 | 1506294453 | 1678 | 1669 | 1682 | 1668 | 8783 |
| 598 | 20241205 | 111600 | 1491612662 | 1670 | 1663 | 1675 | 1662 | 41365 |
| 599 | 20241205 | 111500 | 1422656327 | 1662 | 1672 | 1672 | 1661 | 38146 |
| 600 | 20241205 | 111400 | 1359086493 | 1672 | 1673 | 1678 | 1672 | 12317 |
| 601 | 20241205 | 111300 | 1338459684 | 1673 | 1673 | 1677 | 1672 | 1047 |
| 602 | 20241205 | 111200 | 1336708511 | 1674 | 1671 | 1682 | 1670 | 33894 |
| 603 | 20241205 | 111100 | 1280029851 | 1672 | 1682 | 1682 | 1671 | 14990 |
| 604 | 20241205 | 111000 | 1254894031 | 1682 | 1689 | 1689 | 1681 | 4410 |
| 605 | 20241205 | 110900 | 1247477371 | 1689 | 1689 | 1689 | 1682 | 11553 |
| 606 | 20241205 | 110800 | 1228025024 | 1689 | 1694 | 1695 | 1688 | 11085 |
| 607 | 20241205 | 110700 | 1209281705 | 1694 | 1692 | 1695 | 1691 | 3097 |
| 608 | 20241205 | 110600 | 1204042854 | 1692 | 1693 | 1694 | 1690 | 15225 |
| 609 | 20241205 | 110500 | 1178292796 | 1693 | 1701 | 1701 | 1690 | 17889 |
| 610 | 20241205 | 110400 | 1147943653 | 1700 | 1702 | 1702 | 1700 | 3573 |
| 611 | 20241205 | 110300 | 1141865964 | 1702 | 1702 | 1702 | 1702 | 9 |
| 612 | 20241205 | 110200 | 1141850646 | 1702 | 1701 | 1703 | 1701 | 4514 |
| 613 | 20241205 | 110100 | 1134172315 | 1701 | 1707 | 1709 | 1701 | 2173 |
| 614 | 20241205 | 110000 | 1130470694 | 1707 | 1706 | 1709 | 1706 | 426 |
| 615 | 20241205 | 105900 | 1129743832 | 1706 | 1705 | 1706 | 1705 | 267 |
| 616 | 20241205 | 105800 | 1129288586 | 1705 | 1704 | 1705 | 1703 | 734 |
| 617 | 20241205 | 105700 | 1128038288 | 1704 | 1704 | 1704 | 1704 | 1801 |
| 618 | 20241205 | 105600 | 1124969384 | 1704 | 1703 | 1704 | 1703 | 315 |
| 619 | 20241205 | 105500 | 1124432920 | 1703 | 1702 | 1703 | 1702 | 108 |
| 620 | 20241205 | 105400 | 1124248998 | 1701 | 1705 | 1705 | 1701 | 10528 |
| 621 | 20241205 | 105300 | 1106337584 | 1705 | 1706 | 1707 | 1704 | 6401 |
| 622 | 20241205 | 105200 | 1095429067 | 1706 | 1704 | 1706 | 1704 | 4543 |
| 623 | 20241205 | 105100 | 1087687649 | 1704 | 1706 | 1706 | 1703 | 10685 |
| 624 | 20241205 | 105000 | 1069476916 | 1706 | 1712 | 1712 | 1706 | 26872 |
| 625 | 20241205 | 104900 | 1023577620 | 1712 | 1712 | 1712 | 1711 | 94 |
| 626 | 20241205 | 104800 | 1023416780 | 1712 | 1712 | 1712 | 1712 | 26 |
| 627 | 20241205 | 104700 | 1023372268 | 1712 | 1711 | 1712 | 1711 | 783 |
| 628 | 20241205 | 104600 | 1022032481 | 1711 | 1711 | 1711 | 1711 | 4 |
| 629 | 20241205 | 104500 | 1022025637 | 1711 | 1712 | 1712 | 1710 | 4183 |
| 630 | 20241205 | 104400 | 1014869495 | 1712 | 1712 | 1712 | 1711 | 506 |
| 631 | 20241205 | 104300 | 1014003720 | 1712 | 1712 | 1712 | 1712 | 4 |
| 632 | 20241205 | 104200 | 1013996872 | 1712 | 1712 | 1712 | 1712 | 146 |
| 633 | 20241205 | 104100 | 1013746920 | 1712 | 1712 | 1712 | 1712 | 4 |
| 634 | 20241205 | 104000 | 1013740072 | 1712 | 1712 | 1712 | 1712 | 504 |
| 635 | 20241205 | 103900 | 1012877224 | 1712 | 1712 | 1712 | 1712 | 127 |
| 636 | 20241205 | 103800 | 1012659800 | 1712 | 1712 | 1713 | 1711 | 322 |
| 637 | 20241205 | 103700 | 1012108833 | 1712 | 1712 | 1712 | 1710 | 1708 |
| 638 | 20241205 | 103600 | 1009187749 | 1712 | 1711 | 1713 | 1710 | 1251 |
| 639 | 20241205 | 103500 | 1007047463 | 1711 | 1711 | 1711 | 1710 | 1018 |
| 640 | 20241205 | 103400 | 1005305666 | 1711 | 1710 | 1711 | 1710 | 514 |
| 641 | 20241205 | 103300 | 1004426313 | 1710 | 1709 | 1710 | 1709 | 1864 |
| 642 | 20241205 | 103200 | 1001240290 | 1710 | 1709 | 1710 | 1709 | 1973 |
| 643 | 20241205 | 103100 | 997868428 | 1709 | 1710 | 1710 | 1708 | 1463 |
| 644 | 20241205 | 103000 | 995367597 | 1711 | 1710 | 1713 | 1710 | 3164 |
| 645 | 20241205 | 102900 | 989956922 | 1710 | 1709 | 1710 | 1708 | 542 |
| 646 | 20241205 | 102800 | 989030971 | 1709 | 1710 | 1710 | 1709 | 643 |
| 647 | 20241205 | 102700 | 987932074 | 1710 | 1709 | 1710 | 1708 | 2456 |
| 648 | 20241205 | 102600 | 983736023 | 1709 | 1709 | 1709 | 1708 | 749 |
| 649 | 20241205 | 102500 | 982456022 | 1709 | 1709 | 1710 | 1709 | 565 |
| 650 | 20241205 | 102400 | 981490426 | 1709 | 1709 | 1710 | 1708 | 1354 |
| 651 | 20241205 | 102300 | 979177754 | 1709 | 1707 | 1709 | 1707 | 3605 |
| 652 | 20241205 | 102200 | 973020422 | 1708 | 1708 | 1709 | 1708 | 307 |
| 653 | 20241205 | 102100 | 972495912 | 1708 | 1707 | 1709 | 1707 | 2274 |
| 654 | 20241205 | 102000 | 968613407 | 1707 | 1713 | 1713 | 1706 | 16968 |
| 655 | 20241205 | 101900 | 939612232 | 1714 | 1713 | 1715 | 1711 | 1544 |
| 656 | 20241205 | 101800 | 936968096 | 1713 | 1713 | 1714 | 1713 | 1109 |
| 657 | 20241205 | 101700 | 935068377 | 1713 | 1713 | 1713 | 1713 | 3 |
| 658 | 20241205 | 101600 | 935063238 | 1712 | 1712 | 1712 | 1711 | 2826 |
| 659 | 20241205 | 101500 | 930227626 | 1712 | 1712 | 1713 | 1712 | 2642 |
| 660 | 20241205 | 101400 | 925704302 | 1712 | 1717 | 1717 | 1712 | 3673 |
| 661 | 20241205 | 101300 | 919408942 | 1717 | 1713 | 1719 | 1713 | 74 |
| 662 | 20241205 | 101200 | 919281930 | 1716 | 1712 | 1716 | 1712 | 2822 |
| 663 | 20241205 | 101100 | 914447994 | 1712 | 1716 | 1716 | 1711 | 23139 |
| 664 | 20241205 | 101000 | 874807386 | 1716 | 1715 | 1716 | 1715 | 192 |
| 665 | 20241205 | 100900 | 874478034 | 1715 | 1715 | 1715 | 1715 | 101 |
| 666 | 20241205 | 100800 | 874304819 | 1715 | 1714 | 1715 | 1714 | 3897 |
| 667 | 20241205 | 100700 | 867625359 | 1714 | 1719 | 1719 | 1714 | 39974 |
| 668 | 20241205 | 100600 | 798988012 | 1719 | 1718 | 1719 | 1718 | 980 |
| 669 | 20241205 | 100500 | 797303810 | 1718 | 1720 | 1720 | 1718 | 13565 |
| 670 | 20241205 | 100400 | 773987039 | 1720 | 1720 | 1720 | 1720 | 2207 |
| 671 | 20241205 | 100300 | 770190999 | 1720 | 1722 | 1722 | 1720 | 2960 |
| 672 | 20241205 | 100200 | 765097718 | 1722 | 1723 | 1723 | 1722 | 793 |
| 673 | 20241205 | 100100 | 763731925 | 1722 | 1726 | 1726 | 1722 | 3948 |
| 674 | 20241205 | 100000 | 756923273 | 1727 | 1727 | 1727 | 1727 | 1021 |
| 675 | 20241205 | 095900 | 755160006 | 1727 | 1728 | 1728 | 1727 | 2276 |
| 676 | 20241205 | 095800 | 751228801 | 1729 | 1729 | 1729 | 1727 | 434 |
| 677 | 20241205 | 095700 | 750479038 | 1729 | 1726 | 1730 | 1726 | 4194 |
| 678 | 20241205 | 095600 | 743238427 | 1725 | 1725 | 1726 | 1725 | 2563 |
| 679 | 20241205 | 095500 | 738816752 | 1725 | 1726 | 1726 | 1725 | 2290 |
| 680 | 20241205 | 095400 | 734866183 | 1727 | 1730 | 1730 | 1727 | 2521 |
| 681 | 20241205 | 095300 | 730511207 | 1730 | 1729 | 1731 | 1729 | 438 |
| 682 | 20241205 | 095200 | 729753664 | 1729 | 1735 | 1735 | 1729 | 5793 |
| 683 | 20241205 | 095100 | 719726034 | 1736 | 1737 | 1737 | 1736 | 213 |
| 684 | 20241205 | 095000 | 719356104 | 1737 | 1737 | 1737 | 1737 | 54 |
| 685 | 20241205 | 094900 | 719262306 | 1737 | 1742 | 1742 | 1737 | 14374 |
| 686 | 20241205 | 094800 | 694250394 | 1742 | 1743 | 1743 | 1742 | 828 |
| 687 | 20241205 | 094700 | 692807953 | 1744 | 1750 | 1750 | 1744 | 4949 |
| 688 | 20241205 | 094600 | 684159154 | 1751 | 1750 | 1751 | 1749 | 395 |
| 689 | 20241205 | 094500 | 683467745 | 1749 | 1755 | 1755 | 1748 | 1357 |
| 690 | 20241205 | 094400 | 681092342 | 1755 | 1751 | 1757 | 1751 | 237 |
| 691 | 20241205 | 094300 | 680677096 | 1751 | 1754 | 1754 | 1751 | 5268 |
| 692 | 20241205 | 094200 | 671439721 | 1753 | 1749 | 1757 | 1749 | 19879 |
| 693 | 20241205 | 094100 | 636573481 | 1750 | 1749 | 1754 | 1749 | 789 |
| 694 | 20241205 | 094000 | 635193506 | 1749 | 1750 | 1750 | 1749 | 284 |
| 695 | 20241205 | 093900 | 634696624 | 1751 | 1749 | 1755 | 1749 | 563 |
| 696 | 20241205 | 093800 | 633711801 | 1748 | 1750 | 1751 | 1748 | 81 |
| 697 | 20241205 | 093700 | 633570135 | 1750 | 1755 | 1755 | 1750 | 8730 |
| 698 | 20241205 | 093600 | 618273550 | 1755 | 1756 | 1756 | 1755 | 3390 |
| 699 | 20241205 | 093500 | 612323412 | 1756 | 1750 | 1762 | 1750 | 2802 |
| 700 | 20241205 | 093400 | 607411617 | 1750 | 1745 | 1767 | 1745 | 12498 |
| 701 | 20241205 | 093300 | 585478237 | 1745 | 1742 | 1769 | 1741 | 6994 |
| 702 | 20241205 | 093200 | 573205834 | 1742 | 1737 | 1742 | 1737 | 879 |
| 703 | 20241205 | 093100 | 571676740 | 1737 | 1739 | 1739 | 1737 | 53 |
| 704 | 20241205 | 093000 | 571584675 | 1739 | 1740 | 1740 | 1737 | 1740 |
| 705 | 20241205 | 092900 | 568559879 | 1740 | 1739 | 1740 | 1739 | 1617 |
| 706 | 20241205 | 092800 | 565746300 | 1740 | 1741 | 1741 | 1740 | 1103 |
| 707 | 20241205 | 092700 | 563827056 | 1741 | 1745 | 1746 | 1741 | 3810 |
| 708 | 20241205 | 092600 | 557183137 | 1746 | 1742 | 1746 | 1742 | 3249 |
| 709 | 20241205 | 092500 | 551517585 | 1742 | 1747 | 1748 | 1741 | 8151 |
| 710 | 20241205 | 092400 | 537287268 | 1747 | 1742 | 1748 | 1742 | 1810 |
| 711 | 20241205 | 092300 | 534125635 | 1742 | 1726 | 1742 | 1726 | 3735 |
| 712 | 20241205 | 092200 | 527638547 | 1726 | 1716 | 1732 | 1716 | 1790 |
| 713 | 20241205 | 092100 | 524561087 | 1716 | 1713 | 1717 | 1711 | 11710 |
| 714 | 20241205 | 092000 | 504497213 | 1713 | 1716 | 1716 | 1712 | 7303 |
| 715 | 20241205 | 091900 | 491987841 | 1716 | 1715 | 1721 | 1714 | 3003 |
| 716 | 20241205 | 091800 | 486830970 | 1715 | 1714 | 1715 | 1711 | 5852 |
| 717 | 20241205 | 091700 | 476804872 | 1714 | 1719 | 1719 | 1714 | 27233 |
| 718 | 20241205 | 091600 | 430053390 | 1719 | 1722 | 1722 | 1716 | 14001 |
| 719 | 20241205 | 091500 | 405997410 | 1721 | 1720 | 1721 | 1715 | 15868 |
| 720 | 20241205 | 091400 | 378755958 | 1720 | 1728 | 1733 | 1719 | 25944 |
| 721 | 20241205 | 091300 | 334001149 | 1728 | 1730 | 1731 | 1725 | 35775 |
| 722 | 20241205 | 091200 | 272170228 | 1730 | 1735 | 1739 | 1730 | 10009 |
| 723 | 20241205 | 091100 | 254825197 | 1735 | 1737 | 1738 | 1735 | 3604 |
| 724 | 20241205 | 091000 | 248565494 | 1738 | 1739 | 1740 | 1733 | 9442 |
| 725 | 20241205 | 090900 | 232170364 | 1739 | 1752 | 1752 | 1734 | 14139 |
| 726 | 20241205 | 090800 | 207552355 | 1752 | 1753 | 1763 | 1752 | 6659 |
| 727 | 20241205 | 090700 | 195826403 | 1748 | 1748 | 1748 | 1748 | 633 |
| 728 | 20241205 | 090600 | 194719919 | 1748 | 1745 | 1750 | 1737 | 15150 |
| 729 | 20241205 | 090500 | 168349124 | 1745 | 1761 | 1762 | 1745 | 4595 |
| 730 | 20241205 | 090400 | 160296374 | 1761 | 1788 | 1788 | 1755 | 27313 |
| 731 | 20241205 | 090300 | 112187676 | 1791 | 1744 | 1800 | 1737 | 20598 |
| 732 | 20241205 | 090200 | 75817907 | 1746 | 1754 | 1754 | 1744 | 9408 |
| 733 | 20241205 | 090100 | 59353355 | 1760 | 1771 | 1775 | 1755 | 5124 |
| 734 | 20241205 | 090000 | 50338012 | 1771 | 1780 | 1782 | 1771 | 27419 |