39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 3 | 20240216 | 210100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240216 | 210000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240216 | 205900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240216 | 205800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240216 | 205700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240216 | 205600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240216 | 205500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240216 | 205400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240216 | 205300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240216 | 205200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240216 | 205100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240216 | 205000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240216 | 204900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240216 | 204800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240216 | 204700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240216 | 204600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240216 | 204500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240216 | 204400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240216 | 204300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240216 | 204200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240216 | 204100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240216 | 204000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240216 | 203900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240216 | 203800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240216 | 203700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240216 | 203600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240216 | 203500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240216 | 203400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240216 | 203300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240216 | 203200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 33 | 20240216 | 203100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240216 | 203000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240216 | 202900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240216 | 202800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240216 | 202700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240216 | 202600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240216 | 202500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240216 | 202400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240216 | 202300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240216 | 202200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240216 | 202100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240216 | 202000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240216 | 201900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240216 | 201800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240216 | 201700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240216 | 201600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240216 | 201500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240216 | 201400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240216 | 201300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240216 | 201200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240216 | 201100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240216 | 201000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240216 | 200900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240216 | 200800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240216 | 200700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240216 | 200600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240216 | 200500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240216 | 200400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240216 | 200300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240216 | 200200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 63 | 20240216 | 200100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240216 | 200000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240216 | 195900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240216 | 195800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240216 | 195700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240216 | 195600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240216 | 195500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240216 | 195400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240216 | 195300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240216 | 195200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240216 | 195100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240216 | 195000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240216 | 194900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240216 | 194800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240216 | 194700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240216 | 194600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240216 | 194500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240216 | 194400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240216 | 194300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240216 | 194200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240216 | 194100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240216 | 194000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240216 | 193900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240216 | 193800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240216 | 193700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240216 | 193600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240216 | 193500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240216 | 193400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240216 | 193300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240216 | 193200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 93 | 20240216 | 193100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240216 | 193000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240216 | 192900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240216 | 192800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240216 | 192700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240216 | 192600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240216 | 192500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240216 | 192400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240216 | 192300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240216 | 192200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240216 | 192100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240216 | 192000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240216 | 191900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240216 | 191800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240216 | 191700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240216 | 191600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240216 | 191500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240216 | 191400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240216 | 191300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240216 | 191200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240216 | 191100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240216 | 191000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240216 | 190900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240216 | 190800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240216 | 190700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240216 | 190600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240216 | 190500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240216 | 190400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240216 | 190300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240216 | 190200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 123 | 20240216 | 190100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240216 | 190000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240216 | 185900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240216 | 185800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240216 | 185700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240216 | 185600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240216 | 185500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240216 | 185400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240216 | 185300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240216 | 185200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240216 | 185100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240216 | 185000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240216 | 184900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240216 | 184800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240216 | 184700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240216 | 184600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240216 | 184500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240216 | 184400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240216 | 184300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240216 | 184200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240216 | 184100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240216 | 184000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240216 | 183900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240216 | 183800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240216 | 183700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240216 | 183600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240216 | 183500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240216 | 183400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240216 | 183300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240216 | 183200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 153 | 20240216 | 183100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240216 | 183000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240216 | 182900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240216 | 182800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240216 | 182700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240216 | 182600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240216 | 182500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240216 | 182400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240216 | 182300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240216 | 182200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240216 | 182100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240216 | 182000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240216 | 181900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240216 | 181800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240216 | 181700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240216 | 181600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240216 | 181500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240216 | 181400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240216 | 181300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240216 | 181200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240216 | 181100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240216 | 181000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240216 | 180900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240216 | 180800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240216 | 180700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240216 | 180600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240216 | 180500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240216 | 180400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240216 | 180300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240216 | 180200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 183 | 20240216 | 180100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240216 | 180000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240216 | 175900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240216 | 175800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240216 | 175700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240216 | 175600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240216 | 175500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240216 | 175400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240216 | 175300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240216 | 175200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240216 | 175100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240216 | 175000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240216 | 174900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240216 | 174800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240216 | 174700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240216 | 174600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240216 | 174500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240216 | 174400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240216 | 174300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240216 | 174200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240216 | 174100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240216 | 174000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240216 | 173900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240216 | 173800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240216 | 173700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240216 | 173600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240216 | 173500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240216 | 173400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240216 | 173300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240216 | 173200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 213 | 20240216 | 173100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240216 | 173000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240216 | 172900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240216 | 172800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240216 | 172700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240216 | 172600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240216 | 172500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240216 | 172400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240216 | 172300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240216 | 172200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240216 | 172100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240216 | 172000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240216 | 171900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240216 | 171800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240216 | 171700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240216 | 171600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240216 | 171500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240216 | 171400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240216 | 171300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240216 | 171200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240216 | 171100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240216 | 171000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240216 | 170900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240216 | 170800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240216 | 170700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240216 | 170600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240216 | 170500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240216 | 170400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240216 | 170300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240216 | 170200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 243 | 20240216 | 170100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240216 | 170000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240216 | 165900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240216 | 165800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240216 | 165700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240216 | 165600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240216 | 165500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240216 | 165400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240216 | 165300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240216 | 165200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240216 | 165100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240216 | 165000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240216 | 164900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240216 | 164800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240216 | 164700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240216 | 164600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240216 | 164500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240216 | 164400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240216 | 164300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240216 | 164200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240216 | 164100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240216 | 164000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240216 | 163900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240216 | 163800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240216 | 163700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240216 | 163600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240216 | 163500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240216 | 163400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240216 | 163300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240216 | 163200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 273 | 20240216 | 163100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240216 | 163000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240216 | 162900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240216 | 162800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240216 | 162700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240216 | 162600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240216 | 162500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240216 | 162400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240216 | 162300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240216 | 162200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240216 | 162100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240216 | 162000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240216 | 161900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240216 | 161800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240216 | 161700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240216 | 161600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240216 | 161500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240216 | 161400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240216 | 161300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240216 | 161200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240216 | 161100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240216 | 161000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240216 | 160900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240216 | 160800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240216 | 160700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240216 | 160600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240216 | 160500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240216 | 160400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240216 | 160300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240216 | 160200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 303 | 20240216 | 160100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240216 | 160000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240216 | 155900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240216 | 155800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240216 | 155700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240216 | 155600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240216 | 155500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240216 | 155400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240216 | 155300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240216 | 155200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240216 | 155100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240216 | 155000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240216 | 154900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240216 | 154800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240216 | 154700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240216 | 154600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240216 | 154500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240216 | 154400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240216 | 154300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240216 | 154200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240216 | 154100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240216 | 154000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240216 | 153900 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240216 | 153800 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240216 | 153700 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240216 | 153600 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240216 | 153500 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240216 | 153400 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240216 | 153300 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240216 | 153200 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 333 | 20240216 | 153100 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240216 | 153000 | 12289307150 | 26250 | 26250 | 26250 | 26250 | 4826 |
| 335 | 20240216 | 152900 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240216 | 152800 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240216 | 152700 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240216 | 152600 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240216 | 152500 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240216 | 152400 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240216 | 152300 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240216 | 152200 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240216 | 152100 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240216 | 152000 | 12162624650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240216 | 151900 | 12162624650 | 26300 | 26250 | 26300 | 26200 | 1525 |
| 346 | 20240216 | 151800 | 12122547300 | 26250 | 26250 | 26250 | 26200 | 549 |
| 347 | 20240216 | 151700 | 12108152900 | 26250 | 26250 | 26300 | 26250 | 140 |
| 348 | 20240216 | 151600 | 12104477650 | 26300 | 26300 | 26300 | 26250 | 1151 |
| 349 | 20240216 | 151500 | 12074258400 | 26350 | 26250 | 26350 | 26250 | 464 |
| 350 | 20240216 | 151400 | 12062051300 | 26250 | 26200 | 26250 | 26200 | 861 |
| 351 | 20240216 | 151300 | 12039462050 | 26200 | 26200 | 26200 | 26150 | 973 |
| 352 | 20240216 | 151200 | 12013974500 | 26200 | 26200 | 26200 | 26100 | 571 |
| 353 | 20240216 | 151100 | 11999028650 | 26100 | 26200 | 26250 | 26100 | 1533 |
| 354 | 20240216 | 151000 | 11958920200 | 26150 | 26150 | 26250 | 26150 | 154 |
| 355 | 20240216 | 150900 | 11954880600 | 26250 | 26200 | 26250 | 26150 | 116 |
| 356 | 20240216 | 150800 | 11951839750 | 26200 | 26200 | 26250 | 26150 | 243 |
| 357 | 20240216 | 150700 | 11945475950 | 26250 | 26200 | 26250 | 26150 | 912 |
| 358 | 20240216 | 150600 | 11921584550 | 26200 | 26150 | 26200 | 26150 | 708 |
| 359 | 20240216 | 150500 | 11903052100 | 26150 | 26150 | 26150 | 26100 | 91 |
| 360 | 20240216 | 150400 | 11900673750 | 26100 | 26100 | 26150 | 26100 | 18 |
| 361 | 20240216 | 150300 | 11900203150 | 26150 | 26100 | 26150 | 26050 | 374 |
| 362 | 20240216 | 150200 | 11890443650 | 26100 | 26050 | 26100 | 26050 | 457 |
| 363 | 20240216 | 150100 | 11878536950 | 26100 | 26050 | 26100 | 26050 | 1073 |
| 364 | 20240216 | 150000 | 11850582500 | 26100 | 26050 | 26100 | 26050 | 66 |
| 365 | 20240216 | 145900 | 11848860450 | 26100 | 26050 | 26100 | 26050 | 581 |
| 366 | 20240216 | 145800 | 11833720400 | 26050 | 26050 | 26100 | 26050 | 335 |
| 367 | 20240216 | 145700 | 11824991850 | 26050 | 26100 | 26100 | 26050 | 218 |
| 368 | 20240216 | 145600 | 11819312750 | 26100 | 26100 | 26100 | 26050 | 234 |
| 369 | 20240216 | 145500 | 11813215950 | 26050 | 26050 | 26100 | 26050 | 310 |
| 370 | 20240216 | 145400 | 11805140300 | 26050 | 26050 | 26100 | 26000 | 278 |
| 371 | 20240216 | 145300 | 11797908900 | 26000 | 26050 | 26100 | 26000 | 5369 |
| 372 | 20240216 | 145200 | 11658047850 | 26050 | 26100 | 26100 | 26050 | 840 |
| 373 | 20240216 | 145100 | 11636146050 | 26100 | 26100 | 26150 | 26050 | 1071 |
| 374 | 20240216 | 145000 | 11608197250 | 26100 | 26100 | 26150 | 26100 | 750 |
| 375 | 20240216 | 144900 | 11588620800 | 26100 | 26100 | 26200 | 26100 | 395 |
| 376 | 20240216 | 144800 | 11578305900 | 26200 | 26150 | 26200 | 26100 | 963 |
| 377 | 20240216 | 144700 | 11553165200 | 26200 | 26200 | 26200 | 26150 | 554 |
| 378 | 20240216 | 144600 | 11538673950 | 26200 | 26100 | 26200 | 26100 | 443 |
| 379 | 20240216 | 144500 | 11527099600 | 26100 | 26150 | 26150 | 26100 | 264 |
| 380 | 20240216 | 144400 | 11520208150 | 26100 | 26100 | 26150 | 26100 | 408 |
| 381 | 20240216 | 144300 | 11509558550 | 26150 | 26150 | 26150 | 26100 | 287 |
| 382 | 20240216 | 144200 | 11502065600 | 26100 | 26100 | 26150 | 26100 | 450 |
| 383 | 20240216 | 144100 | 11490315550 | 26100 | 26100 | 26100 | 26050 | 380 |
| 384 | 20240216 | 144000 | 11480399100 | 26100 | 26100 | 26100 | 26050 | 896 |
| 385 | 20240216 | 143900 | 11457022200 | 26100 | 26050 | 26100 | 26050 | 1918 |
| 386 | 20240216 | 143800 | 11407049450 | 26100 | 26100 | 26100 | 26050 | 507 |
| 387 | 20240216 | 143700 | 11393837350 | 26100 | 26100 | 26100 | 26050 | 656 |
| 388 | 20240216 | 143600 | 11376724250 | 26100 | 26150 | 26150 | 26050 | 217 |
| 389 | 20240216 | 143500 | 11371066800 | 26100 | 26050 | 26100 | 26050 | 212 |
| 390 | 20240216 | 143400 | 11365544050 | 26050 | 26150 | 26150 | 26050 | 514 |
| 391 | 20240216 | 143300 | 11352124750 | 26150 | 26100 | 26150 | 26050 | 546 |
| 392 | 20240216 | 143200 | 11337879050 | 26100 | 26100 | 26100 | 26100 | 523 |
| 393 | 20240216 | 143100 | 11324228750 | 26100 | 26150 | 26150 | 26100 | 211 |
| 394 | 20240216 | 143000 | 11318721600 | 26100 | 26150 | 26150 | 26100 | 438 |
| 395 | 20240216 | 142900 | 11307287950 | 26150 | 26150 | 26150 | 26100 | 556 |
| 396 | 20240216 | 142800 | 11292759250 | 26100 | 26100 | 26150 | 26100 | 294 |
| 397 | 20240216 | 142700 | 11285084650 | 26100 | 26100 | 26150 | 26100 | 216 |
| 398 | 20240216 | 142600 | 11279447000 | 26100 | 26050 | 26100 | 26050 | 400 |
| 399 | 20240216 | 142500 | 11269016600 | 26050 | 26100 | 26100 | 26050 | 884 |
| 400 | 20240216 | 142400 | 11245983250 | 26050 | 26100 | 26100 | 26050 | 276 |
| 401 | 20240216 | 142300 | 11238791900 | 26100 | 26100 | 26100 | 26050 | 653 |
| 402 | 20240216 | 142200 | 11221764050 | 26050 | 26100 | 26100 | 26050 | 896 |
| 403 | 20240216 | 142100 | 11198389300 | 26100 | 26100 | 26100 | 26050 | 545 |
| 404 | 20240216 | 142000 | 11184169900 | 26100 | 26100 | 26100 | 26050 | 527 |
| 405 | 20240216 | 141900 | 11170423100 | 26100 | 26100 | 26150 | 26050 | 374 |
| 406 | 20240216 | 141800 | 11160672150 | 26050 | 26150 | 26150 | 26050 | 671 |
| 407 | 20240216 | 141700 | 11143158300 | 26100 | 26100 | 26200 | 26100 | 2139 |
| 408 | 20240216 | 141600 | 11087309700 | 26100 | 26100 | 26100 | 26100 | 527 |
| 409 | 20240216 | 141500 | 11073555000 | 26100 | 26150 | 26150 | 26100 | 214 |
| 410 | 20240216 | 141400 | 11067968700 | 26100 | 26150 | 26150 | 26100 | 306 |
| 411 | 20240216 | 141300 | 11059974700 | 26200 | 26150 | 26200 | 26150 | 441 |
| 412 | 20240216 | 141200 | 11048441650 | 26150 | 26150 | 26150 | 26150 | 257 |
| 413 | 20240216 | 141100 | 11041721100 | 26150 | 26100 | 26250 | 26100 | 353 |
| 414 | 20240216 | 141000 | 11032496550 | 26250 | 26100 | 26250 | 26100 | 520 |
| 415 | 20240216 | 140900 | 11018921850 | 26150 | 26150 | 26250 | 26100 | 596 |
| 416 | 20240216 | 140800 | 11003328300 | 26150 | 26200 | 26200 | 26150 | 1007 |
| 417 | 20240216 | 140700 | 10976989750 | 26200 | 26250 | 26250 | 26150 | 360 |
| 418 | 20240216 | 140600 | 10967568800 | 26250 | 26250 | 26250 | 26150 | 215 |
| 419 | 20240216 | 140500 | 10961944650 | 26200 | 26200 | 26250 | 26200 | 519 |
| 420 | 20240216 | 140400 | 10948341600 | 26150 | 26150 | 26200 | 26150 | 414 |
| 421 | 20240216 | 140300 | 10937515450 | 26150 | 26150 | 26250 | 26150 | 548 |
| 422 | 20240216 | 140200 | 10923170850 | 26150 | 26150 | 26250 | 26150 | 219 |
| 423 | 20240216 | 140100 | 10917439850 | 26150 | 26200 | 26300 | 26150 | 530 |
| 424 | 20240216 | 140000 | 10903555650 | 26200 | 26150 | 26200 | 26150 | 529 |
| 425 | 20240216 | 135900 | 10889710900 | 26200 | 26200 | 26200 | 26150 | 300 |
| 426 | 20240216 | 135800 | 10881861500 | 26150 | 26200 | 26200 | 26150 | 328 |
| 427 | 20240216 | 135700 | 10873282700 | 26200 | 26300 | 26300 | 26150 | 2485 |
| 428 | 20240216 | 135600 | 10808177450 | 26300 | 26300 | 26300 | 26200 | 250 |
| 429 | 20240216 | 135500 | 10801615100 | 26250 | 26200 | 26250 | 26200 | 214 |
| 430 | 20240216 | 135400 | 10796002750 | 26200 | 26300 | 26300 | 26200 | 327 |
| 431 | 20240216 | 135300 | 10787434500 | 26200 | 26200 | 26300 | 26200 | 355 |
| 432 | 20240216 | 135200 | 10778119400 | 26200 | 26300 | 26300 | 26200 | 332 |
| 433 | 20240216 | 135100 | 10769420400 | 26200 | 26200 | 26300 | 26200 | 547 |
| 434 | 20240216 | 135000 | 10755071000 | 26200 | 26300 | 26300 | 26200 | 397 |
| 435 | 20240216 | 134900 | 10744652600 | 26300 | 26250 | 26300 | 26200 | 320 |
| 436 | 20240216 | 134800 | 10736257000 | 26300 | 26300 | 26300 | 26200 | 272 |
| 437 | 20240216 | 134700 | 10729122700 | 26250 | 26200 | 26250 | 26200 | 482 |
| 438 | 20240216 | 134600 | 10716488400 | 26200 | 26200 | 26250 | 26200 | 284 |
| 439 | 20240216 | 134500 | 10709047500 | 26200 | 26250 | 26300 | 26200 | 331 |
| 440 | 20240216 | 134400 | 10700373850 | 26300 | 26250 | 26300 | 26200 | 223 |
| 441 | 20240216 | 134300 | 10694521800 | 26250 | 26300 | 26300 | 26250 | 340 |
| 442 | 20240216 | 134200 | 10685590950 | 26300 | 26250 | 26300 | 26250 | 395 |
| 443 | 20240216 | 134100 | 10675207600 | 26350 | 26250 | 26350 | 26200 | 335 |
| 444 | 20240216 | 134000 | 10666411600 | 26350 | 26200 | 26350 | 26200 | 311 |
| 445 | 20240216 | 133900 | 10658248400 | 26250 | 26250 | 26300 | 26200 | 601 |
| 446 | 20240216 | 133800 | 10642463300 | 26250 | 26350 | 26350 | 26250 | 698 |
| 447 | 20240216 | 133700 | 10624140550 | 26250 | 26350 | 26350 | 26250 | 226 |
| 448 | 20240216 | 133600 | 10618206000 | 26250 | 26350 | 26350 | 26250 | 213 |
| 449 | 20240216 | 133500 | 10612614650 | 26200 | 26200 | 26350 | 26200 | 321 |
| 450 | 20240216 | 133400 | 10604202300 | 26200 | 26350 | 26350 | 26150 | 2055 |
| 451 | 20240216 | 133300 | 10550407050 | 26350 | 26250 | 26350 | 26200 | 435 |
| 452 | 20240216 | 133200 | 10538997600 | 26250 | 26300 | 26300 | 26250 | 451 |
| 453 | 20240216 | 133100 | 10527148850 | 26300 | 26200 | 26300 | 26200 | 398 |
| 454 | 20240216 | 133000 | 10516709650 | 26300 | 26200 | 26300 | 26200 | 311 |
| 455 | 20240216 | 132900 | 10508560450 | 26200 | 26300 | 26300 | 26200 | 1747 |
| 456 | 20240216 | 132800 | 10462745400 | 26300 | 26300 | 26300 | 26250 | 462 |
| 457 | 20240216 | 132700 | 10450617800 | 26250 | 26300 | 26300 | 26250 | 269 |
| 458 | 20240216 | 132600 | 10443555900 | 26300 | 26250 | 26300 | 26200 | 476 |
| 459 | 20240216 | 132500 | 10431060550 | 26200 | 26200 | 26300 | 26150 | 445 |
| 460 | 20240216 | 132400 | 10419386750 | 26150 | 26200 | 26250 | 26150 | 748 |
| 461 | 20240216 | 132300 | 10399792700 | 26200 | 26250 | 26300 | 26200 | 367 |
| 462 | 20240216 | 132200 | 10390172500 | 26250 | 26200 | 26250 | 26150 | 1143 |
| 463 | 20240216 | 132100 | 10360214450 | 26200 | 26200 | 26200 | 26150 | 393 |
| 464 | 20240216 | 132000 | 10349931350 | 26200 | 26250 | 26250 | 26150 | 933 |
| 465 | 20240216 | 131900 | 10325494650 | 26250 | 26200 | 26250 | 26150 | 330 |
| 466 | 20240216 | 131800 | 10316851850 | 26200 | 26150 | 26200 | 26150 | 448 |
| 467 | 20240216 | 131700 | 10305131050 | 26150 | 26150 | 26200 | 26150 | 346 |
| 468 | 20240216 | 131600 | 10296081850 | 26100 | 26100 | 26150 | 26100 | 480 |
| 469 | 20240216 | 131500 | 10283545550 | 26100 | 26150 | 26150 | 26100 | 709 |
| 470 | 20240216 | 131400 | 10265030950 | 26100 | 26150 | 26250 | 26050 | 389 |
| 471 | 20240216 | 131300 | 10254876000 | 26150 | 26150 | 26250 | 26000 | 4769 |
| 472 | 20240216 | 131200 | 10130496500 | 26200 | 26200 | 26250 | 26100 | 421 |
| 473 | 20240216 | 131100 | 10119489850 | 26150 | 26200 | 26200 | 26150 | 641 |
| 474 | 20240216 | 131000 | 10102726350 | 26150 | 26300 | 26300 | 26150 | 1177 |
| 475 | 20240216 | 130900 | 10071933200 | 26200 | 26200 | 26200 | 26150 | 1084 |
| 476 | 20240216 | 130800 | 10043547500 | 26200 | 26200 | 26200 | 26200 | 870 |
| 477 | 20240216 | 130700 | 10020753500 | 26200 | 26250 | 26300 | 26200 | 886 |
| 478 | 20240216 | 130600 | 9997485450 | 26200 | 26200 | 26250 | 26150 | 1011 |
| 479 | 20240216 | 130500 | 9970997500 | 26200 | 26250 | 26250 | 26200 | 1109 |
| 480 | 20240216 | 130400 | 9941936600 | 26200 | 26300 | 26300 | 26200 | 1801 |
| 481 | 20240216 | 130300 | 9894702900 | 26300 | 26300 | 26300 | 26250 | 631 |
| 482 | 20240216 | 130200 | 9878132250 | 26300 | 26300 | 26300 | 26250 | 478 |
| 483 | 20240216 | 130100 | 9865572000 | 26250 | 26350 | 26350 | 26250 | 590 |
| 484 | 20240216 | 130000 | 9850072600 | 26300 | 26250 | 26300 | 26200 | 396 |
| 485 | 20240216 | 125900 | 9839674300 | 26300 | 26300 | 26300 | 26150 | 2852 |
| 486 | 20240216 | 125800 | 9764885700 | 26250 | 26300 | 26300 | 26250 | 1261 |
| 487 | 20240216 | 125700 | 9731766450 | 26250 | 26400 | 26450 | 26250 | 4409 |
| 488 | 20240216 | 125600 | 9615605200 | 26400 | 26450 | 26450 | 26400 | 860 |
| 489 | 20240216 | 125500 | 9592877500 | 26500 | 26500 | 26550 | 26400 | 2976 |
| 490 | 20240216 | 125400 | 9514062200 | 26500 | 26550 | 26550 | 26500 | 306 |
| 491 | 20240216 | 125300 | 9505951350 | 26500 | 26500 | 26500 | 26450 | 675 |
| 492 | 20240216 | 125200 | 9488078300 | 26500 | 26550 | 26550 | 26450 | 692 |
| 493 | 20240216 | 125100 | 9469743900 | 26550 | 26550 | 26550 | 26500 | 1529 |
| 494 | 20240216 | 125000 | 9429210100 | 26550 | 26550 | 26550 | 26500 | 735 |
| 495 | 20240216 | 124900 | 9409731700 | 26550 | 26600 | 26600 | 26500 | 3338 |
| 496 | 20240216 | 124800 | 9321140150 | 26550 | 26600 | 26650 | 26550 | 2204 |
| 497 | 20240216 | 124700 | 9262588000 | 26600 | 26650 | 26650 | 26600 | 507 |
| 498 | 20240216 | 124600 | 9249089000 | 26600 | 26600 | 26650 | 26550 | 237 |
| 499 | 20240216 | 124500 | 9242786300 | 26600 | 26600 | 26650 | 26550 | 409 |
| 500 | 20240216 | 124400 | 9231914850 | 26600 | 26600 | 26600 | 26550 | 227 |
| 501 | 20240216 | 124300 | 9225886650 | 26600 | 26550 | 26600 | 26550 | 347 |
| 502 | 20240216 | 124200 | 9216669250 | 26550 | 26600 | 26600 | 26550 | 889 |
| 503 | 20240216 | 124100 | 9193048550 | 26600 | 26600 | 26600 | 26550 | 570 |
| 504 | 20240216 | 124000 | 9177907400 | 26600 | 26600 | 26600 | 26550 | 877 |
| 505 | 20240216 | 123900 | 9154616550 | 26550 | 26600 | 26600 | 26550 | 842 |
| 506 | 20240216 | 123800 | 9132253850 | 26600 | 26600 | 26650 | 26550 | 926 |
| 507 | 20240216 | 123700 | 9107668050 | 26650 | 26600 | 26650 | 26550 | 773 |
| 508 | 20240216 | 123600 | 9087108250 | 26600 | 26600 | 26650 | 26600 | 1839 |
| 509 | 20240216 | 123500 | 9038190500 | 26650 | 26750 | 26750 | 26650 | 2597 |
| 510 | 20240216 | 123400 | 8968913600 | 26750 | 26750 | 26750 | 26700 | 367 |
| 511 | 20240216 | 123300 | 8959107000 | 26700 | 26750 | 26750 | 26700 | 224 |
| 512 | 20240216 | 123200 | 8953125650 | 26750 | 26750 | 26750 | 26700 | 1213 |
| 513 | 20240216 | 123100 | 8920693150 | 26750 | 26700 | 26750 | 26700 | 370 |
| 514 | 20240216 | 123000 | 8910813800 | 26650 | 26700 | 26750 | 26650 | 435 |
| 515 | 20240216 | 122900 | 8899197150 | 26750 | 26700 | 26750 | 26700 | 343 |
| 516 | 20240216 | 122800 | 8890038250 | 26700 | 26700 | 26700 | 26650 | 213 |
| 517 | 20240216 | 122700 | 8884351300 | 26700 | 26700 | 26800 | 26650 | 511 |
| 518 | 20240216 | 122600 | 8870707500 | 26700 | 26700 | 26700 | 26650 | 419 |
| 519 | 20240216 | 122500 | 8859526650 | 26700 | 26700 | 26700 | 26700 | 293 |
| 520 | 20240216 | 122400 | 8851703550 | 26700 | 26700 | 26800 | 26700 | 250 |
| 521 | 20240216 | 122300 | 8845024750 | 26700 | 26700 | 26800 | 26700 | 258 |
| 522 | 20240216 | 122200 | 8838135600 | 26700 | 26650 | 26850 | 26650 | 885 |
| 523 | 20240216 | 122100 | 8814473050 | 26650 | 26750 | 26750 | 26650 | 862 |
| 524 | 20240216 | 122000 | 8791455000 | 26650 | 26650 | 26700 | 26650 | 342 |
| 525 | 20240216 | 121900 | 8782338250 | 26750 | 26750 | 26750 | 26650 | 1213 |
| 526 | 20240216 | 121800 | 8749954400 | 26700 | 26700 | 26750 | 26700 | 533 |
| 527 | 20240216 | 121700 | 8735721800 | 26700 | 26800 | 26800 | 26700 | 1395 |
| 528 | 20240216 | 121600 | 8698433800 | 26800 | 26800 | 26850 | 26750 | 358 |
| 529 | 20240216 | 121500 | 8688849700 | 26850 | 26800 | 26850 | 26750 | 549 |
| 530 | 20240216 | 121400 | 8674137550 | 26800 | 26800 | 26850 | 26750 | 1424 |
| 531 | 20240216 | 121300 | 8635979200 | 26850 | 26900 | 26950 | 26800 | 1873 |
| 532 | 20240216 | 121200 | 8585673000 | 26900 | 26950 | 26950 | 26900 | 213 |
| 533 | 20240216 | 121100 | 8579939000 | 26950 | 26950 | 27000 | 26900 | 862 |
| 534 | 20240216 | 121000 | 8556747000 | 26900 | 27000 | 27000 | 26900 | 816 |
| 535 | 20240216 | 120900 | 8534756650 | 27000 | 27000 | 27000 | 27000 | 447 |
| 536 | 20240216 | 120800 | 8522687650 | 27000 | 27050 | 27050 | 27000 | 431 |
| 537 | 20240216 | 120700 | 8511035200 | 27100 | 27050 | 27100 | 27050 | 455 |
| 538 | 20240216 | 120600 | 8498727350 | 27050 | 27100 | 27100 | 27050 | 345 |
| 539 | 20240216 | 120500 | 8489388750 | 27050 | 27000 | 27050 | 26950 | 433 |
| 540 | 20240216 | 120400 | 8477700800 | 27000 | 27050 | 27100 | 27000 | 560 |
| 541 | 20240216 | 120300 | 8462555450 | 27000 | 27000 | 27000 | 26950 | 411 |
| 542 | 20240216 | 120200 | 8451464500 | 26950 | 27000 | 27000 | 26950 | 214 |
| 543 | 20240216 | 120100 | 8445694700 | 27000 | 26950 | 27100 | 26950 | 887 |
| 544 | 20240216 | 120000 | 8421752450 | 26950 | 27100 | 27100 | 26950 | 3673 |
| 545 | 20240216 | 115900 | 8322509050 | 27100 | 27150 | 27150 | 27100 | 297 |
| 546 | 20240216 | 115800 | 8314460300 | 27100 | 27150 | 27200 | 27100 | 1336 |
| 547 | 20240216 | 115700 | 8278233850 | 27150 | 27150 | 27200 | 27150 | 497 |
| 548 | 20240216 | 115600 | 8264740250 | 27150 | 27200 | 27200 | 27150 | 255 |
| 549 | 20240216 | 115500 | 8257816700 | 27200 | 27250 | 27250 | 27200 | 840 |
| 550 | 20240216 | 115400 | 8234961250 | 27300 | 27250 | 27300 | 27250 | 9 |
| 551 | 20240216 | 115300 | 8234715950 | 27250 | 27250 | 27250 | 27250 | 107 |
| 552 | 20240216 | 115200 | 8231800200 | 27250 | 27250 | 27300 | 27250 | 623 |
| 553 | 20240216 | 115100 | 8214797850 | 27250 | 27200 | 27250 | 27200 | 329 |
| 554 | 20240216 | 115000 | 8205832650 | 27200 | 27200 | 27250 | 27200 | 112 |
| 555 | 20240216 | 114900 | 8202783700 | 27200 | 27150 | 27200 | 27150 | 101 |
| 556 | 20240216 | 114800 | 8200037600 | 27100 | 27250 | 27300 | 27100 | 3905 |
| 557 | 20240216 | 114700 | 8093918150 | 27250 | 27300 | 27300 | 27250 | 21 |
| 558 | 20240216 | 114600 | 8093345850 | 27250 | 27250 | 27300 | 27250 | 245 |
| 559 | 20240216 | 114500 | 8086669550 | 27250 | 27300 | 27300 | 27250 | 47 |
| 560 | 20240216 | 114400 | 8085388700 | 27300 | 27300 | 27300 | 27250 | 32 |
| 561 | 20240216 | 114300 | 8084516550 | 27300 | 27300 | 27300 | 27300 | 317 |
| 562 | 20240216 | 114200 | 8075862450 | 27300 | 27250 | 27300 | 27250 | 539 |
| 563 | 20240216 | 114100 | 8061161500 | 27300 | 27300 | 27300 | 27300 | 431 |
| 564 | 20240216 | 114000 | 8049395200 | 27300 | 27300 | 27300 | 27300 | 93 |
| 565 | 20240216 | 113900 | 8046856300 | 27300 | 27350 | 27350 | 27300 | 637 |
| 566 | 20240216 | 113800 | 8029447200 | 27300 | 27300 | 27350 | 27300 | 266 |
| 567 | 20240216 | 113700 | 8022184700 | 27300 | 27300 | 27300 | 27300 | 155 |
| 568 | 20240216 | 113600 | 8017953200 | 27350 | 27300 | 27350 | 27300 | 790 |
| 569 | 20240216 | 113500 | 7996361150 | 27300 | 27300 | 27350 | 27300 | 794 |
| 570 | 20240216 | 113400 | 7974684900 | 27300 | 27350 | 27350 | 27300 | 180 |
| 571 | 20240216 | 113300 | 7969766950 | 27350 | 27300 | 27350 | 27300 | 188 |
| 572 | 20240216 | 113200 | 7964634200 | 27350 | 27350 | 27350 | 27350 | 608 |
| 573 | 20240216 | 113100 | 7948005400 | 27350 | 27400 | 27400 | 27350 | 894 |
| 574 | 20240216 | 113000 | 7923528750 | 27400 | 27400 | 27400 | 27350 | 56 |
| 575 | 20240216 | 112900 | 7921995250 | 27400 | 27350 | 27400 | 27350 | 289 |
| 576 | 20240216 | 112800 | 7914090850 | 27350 | 27400 | 27400 | 27350 | 314 |
| 577 | 20240216 | 112700 | 7905501250 | 27400 | 27450 | 27450 | 27400 | 185 |
| 578 | 20240216 | 112600 | 7900430750 | 27400 | 27400 | 27400 | 27400 | 158 |
| 579 | 20240216 | 112500 | 7896101550 | 27400 | 27400 | 27400 | 27400 | 376 |
| 580 | 20240216 | 112400 | 7885799150 | 27400 | 27450 | 27450 | 27400 | 64 |
| 581 | 20240216 | 112300 | 7884044400 | 27450 | 27450 | 27500 | 27450 | 634 |
| 582 | 20240216 | 112200 | 7866641050 | 27450 | 27450 | 27450 | 27450 | 165 |
| 583 | 20240216 | 112100 | 7862111800 | 27450 | 27450 | 27450 | 27450 | 29 |
| 584 | 20240216 | 112000 | 7861315750 | 27450 | 27450 | 27450 | 27450 | 110 |
| 585 | 20240216 | 111900 | 7858296250 | 27450 | 27500 | 27500 | 27450 | 358 |
| 586 | 20240216 | 111800 | 7848459750 | 27450 | 27500 | 27500 | 27450 | 257 |
| 587 | 20240216 | 111700 | 7841397200 | 27500 | 27500 | 27500 | 27500 | 65 |
| 588 | 20240216 | 111600 | 7839609700 | 27500 | 27500 | 27500 | 27450 | 206 |
| 589 | 20240216 | 111500 | 7833945450 | 27450 | 27450 | 27500 | 27450 | 184 |
| 590 | 20240216 | 111400 | 7828894100 | 27450 | 27500 | 27500 | 27450 | 77 |
| 591 | 20240216 | 111300 | 7826779600 | 27500 | 27450 | 27500 | 27450 | 124 |
| 592 | 20240216 | 111200 | 7823372100 | 27450 | 27500 | 27500 | 27450 | 154 |
| 593 | 20240216 | 111100 | 7819142350 | 27500 | 27500 | 27500 | 27500 | 471 |
| 594 | 20240216 | 111000 | 7806189850 | 27500 | 27500 | 27500 | 27500 | 167 |
| 595 | 20240216 | 110900 | 7801597350 | 27500 | 27500 | 27500 | 27500 | 49 |
| 596 | 20240216 | 110800 | 7800249850 | 27500 | 27500 | 27500 | 27450 | 90 |
| 597 | 20240216 | 110700 | 7797774900 | 27500 | 27550 | 27550 | 27450 | 741 |
| 598 | 20240216 | 110600 | 7777397250 | 27550 | 27500 | 27550 | 27500 | 114 |
| 599 | 20240216 | 110500 | 7774258050 | 27500 | 27500 | 27500 | 27500 | 57 |
| 600 | 20240216 | 110400 | 7772690550 | 27500 | 27500 | 27500 | 27500 | 55 |
| 601 | 20240216 | 110300 | 7771178050 | 27500 | 27450 | 27500 | 27450 | 987 |
| 602 | 20240216 | 110200 | 7744050550 | 27450 | 27500 | 27500 | 27450 | 12 |
| 603 | 20240216 | 110100 | 7743721100 | 27500 | 27450 | 27500 | 27450 | 46 |
| 604 | 20240216 | 110000 | 7742457850 | 27400 | 27400 | 27400 | 27400 | 595 |
| 605 | 20240216 | 105900 | 7726154850 | 27400 | 27450 | 27450 | 27400 | 549 |
| 606 | 20240216 | 105800 | 7711101500 | 27450 | 27450 | 27500 | 27450 | 830 |
| 607 | 20240216 | 105700 | 7688315800 | 27450 | 27500 | 27500 | 27450 | 326 |
| 608 | 20240216 | 105600 | 7679358500 | 27500 | 27450 | 27500 | 27450 | 339 |
| 609 | 20240216 | 105500 | 7670047150 | 27450 | 27450 | 27450 | 27450 | 74 |
| 610 | 20240216 | 105400 | 7668015850 | 27450 | 27450 | 27500 | 27450 | 62 |
| 611 | 20240216 | 105300 | 7666313900 | 27450 | 27450 | 27500 | 27450 | 465 |
| 612 | 20240216 | 105200 | 7653542300 | 27450 | 27450 | 27500 | 27450 | 240 |
| 613 | 20240216 | 105100 | 7646949300 | 27500 | 27500 | 27500 | 27450 | 187 |
| 614 | 20240216 | 105000 | 7641812850 | 27450 | 27500 | 27500 | 27450 | 1372 |
| 615 | 20240216 | 104900 | 7604093700 | 27500 | 27500 | 27550 | 27500 | 623 |
| 616 | 20240216 | 104800 | 7586961150 | 27500 | 27600 | 27600 | 27500 | 1229 |
| 617 | 20240216 | 104700 | 7553090700 | 27600 | 27600 | 27600 | 27600 | 412 |
| 618 | 20240216 | 104600 | 7541719500 | 27600 | 27600 | 27650 | 27600 | 674 |
| 619 | 20240216 | 104500 | 7523116750 | 27600 | 27650 | 27650 | 27600 | 364 |
| 620 | 20240216 | 104400 | 7513055600 | 27650 | 27650 | 27700 | 27650 | 83 |
| 621 | 20240216 | 104300 | 7510759450 | 27750 | 27650 | 27750 | 27650 | 1229 |
| 622 | 20240216 | 104200 | 7476773050 | 27650 | 27750 | 27800 | 27650 | 1340 |
| 623 | 20240216 | 104100 | 7439687350 | 27750 | 27650 | 27750 | 27650 | 469 |
| 624 | 20240216 | 104000 | 7426678150 | 27650 | 27650 | 27650 | 27650 | 184 |
| 625 | 20240216 | 103900 | 7421590550 | 27800 | 27650 | 27800 | 27650 | 1049 |
| 626 | 20240216 | 103800 | 7392495750 | 27650 | 27700 | 27800 | 27650 | 2059 |
| 627 | 20240216 | 103700 | 7335452650 | 27800 | 27750 | 27800 | 27700 | 633 |
| 628 | 20240216 | 103600 | 7317869650 | 27750 | 27700 | 27800 | 27700 | 892 |
| 629 | 20240216 | 103500 | 7293101800 | 27700 | 27700 | 27700 | 27650 | 586 |
| 630 | 20240216 | 103400 | 7276895400 | 27700 | 27700 | 27800 | 27700 | 1550 |
| 631 | 20240216 | 103300 | 7233881750 | 27750 | 27700 | 27800 | 27700 | 259 |
| 632 | 20240216 | 103200 | 7226694450 | 27800 | 27700 | 27800 | 27700 | 1455 |
| 633 | 20240216 | 103100 | 7186261600 | 27700 | 27800 | 27800 | 27700 | 182 |
| 634 | 20240216 | 103000 | 7181206250 | 27800 | 27750 | 27800 | 27750 | 1457 |
| 635 | 20240216 | 102900 | 7140719650 | 27750 | 27800 | 27800 | 27750 | 718 |
| 636 | 20240216 | 102800 | 7120773600 | 27750 | 27800 | 27800 | 27750 | 1211 |
| 637 | 20240216 | 102700 | 7087114450 | 27800 | 27750 | 27800 | 27750 | 1079 |
| 638 | 20240216 | 102600 | 7057139450 | 27750 | 27750 | 27750 | 27700 | 313 |
| 639 | 20240216 | 102500 | 7048457350 | 27800 | 27700 | 27800 | 27700 | 800 |
| 640 | 20240216 | 102400 | 7026241850 | 27700 | 27700 | 27700 | 27650 | 477 |
| 641 | 20240216 | 102300 | 7013040500 | 27700 | 27750 | 27750 | 27650 | 856 |
| 642 | 20240216 | 102200 | 6989299800 | 27750 | 27650 | 27750 | 27650 | 211 |
| 643 | 20240216 | 102100 | 6983450950 | 27750 | 27700 | 27750 | 27700 | 1274 |
| 644 | 20240216 | 102000 | 6948123550 | 27700 | 27750 | 27750 | 27700 | 283 |
| 645 | 20240216 | 101900 | 6940282100 | 27800 | 27700 | 27800 | 27700 | 986 |
| 646 | 20240216 | 101800 | 6912891950 | 27700 | 27750 | 27800 | 27700 | 856 |
| 647 | 20240216 | 101700 | 6889120550 | 27800 | 27750 | 27800 | 27750 | 1082 |
| 648 | 20240216 | 101600 | 6859076650 | 27750 | 27650 | 27800 | 27650 | 1696 |
| 649 | 20240216 | 101500 | 6812035900 | 27650 | 27650 | 27650 | 27650 | 356 |
| 650 | 20240216 | 101400 | 6802192500 | 27650 | 27700 | 27750 | 27650 | 1327 |
| 651 | 20240216 | 101300 | 6765425800 | 27700 | 27700 | 27700 | 27700 | 181 |
| 652 | 20240216 | 101200 | 6760412100 | 27700 | 27700 | 27750 | 27700 | 1515 |
| 653 | 20240216 | 101100 | 6718406000 | 27700 | 27750 | 27750 | 27700 | 232 |
| 654 | 20240216 | 101000 | 6711973450 | 27750 | 27750 | 27750 | 27700 | 1000 |
| 655 | 20240216 | 100900 | 6684223500 | 27750 | 27700 | 27800 | 27650 | 726 |
| 656 | 20240216 | 100800 | 6664086900 | 27750 | 27750 | 27750 | 27700 | 1854 |
| 657 | 20240216 | 100700 | 6612711950 | 27750 | 27650 | 27800 | 27650 | 1979 |
| 658 | 20240216 | 100600 | 6557802450 | 27650 | 27750 | 27750 | 27650 | 930 |
| 659 | 20240216 | 100500 | 6532036550 | 27750 | 27750 | 27800 | 27700 | 1424 |
| 660 | 20240216 | 100400 | 6492543750 | 27750 | 27700 | 27750 | 27700 | 385 |
| 661 | 20240216 | 100300 | 6481872650 | 27700 | 27650 | 27750 | 27600 | 1072 |
| 662 | 20240216 | 100200 | 6452186100 | 27700 | 27500 | 27700 | 27500 | 404 |
| 663 | 20240216 | 100100 | 6441015000 | 27500 | 27550 | 27700 | 27500 | 2158 |
| 664 | 20240216 | 100000 | 6381483450 | 27500 | 27500 | 27750 | 27500 | 920 |
| 665 | 20240216 | 095900 | 6356067950 | 27450 | 27650 | 27700 | 27450 | 1183 |
| 666 | 20240216 | 095800 | 6323475500 | 27650 | 27500 | 27750 | 27450 | 1399 |
| 667 | 20240216 | 095700 | 6284847300 | 27450 | 27600 | 27700 | 27450 | 2234 |
| 668 | 20240216 | 095600 | 6223306200 | 27600 | 27650 | 27750 | 27550 | 1816 |
| 669 | 20240216 | 095500 | 6173153900 | 27600 | 27750 | 27750 | 27600 | 3557 |
| 670 | 20240216 | 095400 | 6074820550 | 27750 | 27800 | 27800 | 27700 | 1682 |
| 671 | 20240216 | 095300 | 6028094250 | 27800 | 27800 | 27850 | 27750 | 2039 |
| 672 | 20240216 | 095200 | 5971413700 | 27800 | 27650 | 27850 | 27650 | 2052 |
| 673 | 20240216 | 095100 | 5914429950 | 27650 | 27850 | 27900 | 27650 | 7829 |
| 674 | 20240216 | 095000 | 5696933750 | 27850 | 27900 | 27900 | 27850 | 1685 |
| 675 | 20240216 | 094900 | 5649940200 | 27850 | 27850 | 27950 | 27800 | 2874 |
| 676 | 20240216 | 094800 | 5569816000 | 27900 | 27900 | 27950 | 27800 | 7316 |
| 677 | 20240216 | 094700 | 5365638600 | 27950 | 27800 | 27950 | 27800 | 11015 |
| 678 | 20240216 | 094600 | 5058465500 | 27800 | 27850 | 27850 | 27750 | 3646 |
| 679 | 20240216 | 094500 | 4957108700 | 27800 | 27800 | 27850 | 27800 | 3572 |
| 680 | 20240216 | 094400 | 4857679250 | 27800 | 27700 | 27850 | 27650 | 3350 |
| 681 | 20240216 | 094300 | 4764702400 | 27650 | 27700 | 27750 | 27650 | 3175 |
| 682 | 20240216 | 094200 | 4676767850 | 27700 | 27800 | 27850 | 27700 | 8287 |
| 683 | 20240216 | 094100 | 4446611100 | 27800 | 27550 | 27800 | 27550 | 14957 |
| 684 | 20240216 | 094000 | 4032036500 | 27600 | 27550 | 27600 | 27550 | 1802 |
| 685 | 20240216 | 093900 | 3982339500 | 27550 | 27600 | 27600 | 27550 | 6426 |
| 686 | 20240216 | 093800 | 3805103100 | 27550 | 27450 | 27600 | 27450 | 8260 |
| 687 | 20240216 | 093700 | 3577667100 | 27450 | 27400 | 27500 | 27400 | 2639 |
| 688 | 20240216 | 093600 | 3505258400 | 27400 | 27300 | 27450 | 27300 | 5935 |
| 689 | 20240216 | 093500 | 3342671250 | 27300 | 27300 | 27350 | 27300 | 789 |
| 690 | 20240216 | 093400 | 3321102450 | 27350 | 27400 | 27400 | 27350 | 2224 |
| 691 | 20240216 | 093300 | 3260219300 | 27400 | 27400 | 27450 | 27400 | 1506 |
| 692 | 20240216 | 093200 | 3218938800 | 27450 | 27450 | 27450 | 27400 | 3423 |
| 693 | 20240216 | 093100 | 3125096050 | 27400 | 27400 | 27500 | 27350 | 2685 |
| 694 | 20240216 | 093000 | 3051459050 | 27400 | 27350 | 27500 | 27300 | 5648 |
| 695 | 20240216 | 092900 | 2896649450 | 27300 | 27250 | 27300 | 27200 | 2914 |
| 696 | 20240216 | 092800 | 2817118950 | 27200 | 27250 | 27250 | 27200 | 771 |
| 697 | 20240216 | 092700 | 2796109900 | 27300 | 27300 | 27350 | 27250 | 1814 |
| 698 | 20240216 | 092600 | 2746587650 | 27300 | 27300 | 27350 | 27300 | 1240 |
| 699 | 20240216 | 092500 | 2712733950 | 27350 | 27300 | 27400 | 27300 | 2612 |
| 700 | 20240216 | 092400 | 2641331700 | 27300 | 27350 | 27400 | 27300 | 1326 |
| 701 | 20240216 | 092300 | 2605064600 | 27350 | 27300 | 27350 | 27250 | 2263 |
| 702 | 20240216 | 092200 | 2543271900 | 27350 | 27400 | 27450 | 27300 | 3480 |
| 703 | 20240216 | 092100 | 2447932150 | 27400 | 27200 | 27400 | 27200 | 2979 |
| 704 | 20240216 | 092000 | 2366580950 | 27250 | 27400 | 27450 | 27250 | 4677 |
| 705 | 20240216 | 091900 | 2238578250 | 27400 | 27250 | 27400 | 27250 | 6714 |
| 706 | 20240216 | 091800 | 2055103650 | 27250 | 27200 | 27250 | 27100 | 1285 |
| 707 | 20240216 | 091700 | 2020150850 | 27200 | 27000 | 27200 | 27000 | 4570 |
| 708 | 20240216 | 091600 | 1896496850 | 27000 | 27100 | 27100 | 27000 | 892 |
| 709 | 20240216 | 091500 | 1872377550 | 27100 | 26950 | 27100 | 26900 | 2086 |
| 710 | 20240216 | 091400 | 1816098350 | 26950 | 27000 | 27000 | 26950 | 2171 |
| 711 | 20240216 | 091300 | 1757564300 | 27000 | 27050 | 27200 | 27000 | 2365 |
| 712 | 20240216 | 091200 | 1693613750 | 27100 | 27200 | 27250 | 27050 | 2321 |
| 713 | 20240216 | 091100 | 1630665850 | 27200 | 27450 | 27450 | 27200 | 4628 |
| 714 | 20240216 | 091000 | 1504052200 | 27450 | 27350 | 27500 | 27300 | 6843 |
| 715 | 20240216 | 090900 | 1316439900 | 27400 | 27450 | 27550 | 27350 | 7060 |
| 716 | 20240216 | 090800 | 1122556350 | 27500 | 27400 | 27500 | 27350 | 10404 |
| 717 | 20240216 | 090700 | 837108400 | 27400 | 27250 | 27400 | 27200 | 4272 |
| 718 | 20240216 | 090600 | 720322600 | 27250 | 27050 | 27300 | 27050 | 5355 |
| 719 | 20240216 | 090500 | 574784200 | 27050 | 27100 | 27150 | 27000 | 1826 |
| 720 | 20240216 | 090400 | 525360450 | 27100 | 27050 | 27150 | 27000 | 1728 |
| 721 | 20240216 | 090300 | 478551350 | 27050 | 27000 | 27150 | 27000 | 3563 |
| 722 | 20240216 | 090200 | 382080050 | 27050 | 27100 | 27150 | 27000 | 2066 |
| 723 | 20240216 | 090100 | 326208900 | 27100 | 27150 | 27300 | 27050 | 3621 |
| 724 | 20240216 | 090000 | 227871100 | 27250 | 27100 | 27250 | 26950 | 8407 |