34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 3 | 20240405 | 203600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240405 | 203500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240405 | 203400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240405 | 203300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240405 | 203200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240405 | 203100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240405 | 203000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240405 | 202900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240405 | 202800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240405 | 202700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240405 | 202600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240405 | 202500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240405 | 202400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240405 | 202300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240405 | 202200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240405 | 202100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240405 | 202000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240405 | 201900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240405 | 201800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240405 | 201700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240405 | 201600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240405 | 201500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240405 | 201400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240405 | 201300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240405 | 201200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240405 | 201100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240405 | 201000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240405 | 200900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240405 | 200800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240405 | 200700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 33 | 20240405 | 200600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240405 | 200500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240405 | 200400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240405 | 200300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240405 | 200200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240405 | 200100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240405 | 200000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240405 | 195900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240405 | 195800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240405 | 195700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240405 | 195600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240405 | 195500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240405 | 195400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240405 | 195300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240405 | 195200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240405 | 195100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240405 | 195000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240405 | 194900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240405 | 194800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240405 | 194700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240405 | 194600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240405 | 194500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240405 | 194400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240405 | 194300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240405 | 194200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240405 | 194100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240405 | 194000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240405 | 193900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240405 | 193800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240405 | 193700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 63 | 20240405 | 193600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240405 | 193500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240405 | 193400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240405 | 193300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240405 | 193200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240405 | 193100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240405 | 193000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240405 | 192900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240405 | 192800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240405 | 192700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240405 | 192600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240405 | 192500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240405 | 192400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240405 | 192300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240405 | 192200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240405 | 192100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240405 | 192000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240405 | 191900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240405 | 191800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240405 | 191700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240405 | 191600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240405 | 191500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240405 | 191400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240405 | 191300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240405 | 191200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240405 | 191100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240405 | 191000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240405 | 190900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240405 | 190800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240405 | 190700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 93 | 20240405 | 190600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240405 | 190500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240405 | 190400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240405 | 190300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240405 | 190200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240405 | 190100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240405 | 190000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240405 | 185900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240405 | 185800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240405 | 185700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240405 | 185600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240405 | 185500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240405 | 185400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240405 | 185300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240405 | 185200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240405 | 185100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240405 | 185000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240405 | 184900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240405 | 184800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240405 | 184700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240405 | 184600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240405 | 184500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240405 | 184400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240405 | 184300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240405 | 184200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240405 | 184100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240405 | 184000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240405 | 183900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240405 | 183800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240405 | 183700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 123 | 20240405 | 183600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240405 | 183500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240405 | 183400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240405 | 183300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240405 | 183200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240405 | 183100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240405 | 183000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240405 | 182900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240405 | 182800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240405 | 182700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240405 | 182600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240405 | 182500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240405 | 182400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240405 | 182300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240405 | 182200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240405 | 182100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240405 | 182000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240405 | 181900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240405 | 181800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240405 | 181700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240405 | 181600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240405 | 181500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240405 | 181400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240405 | 181300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240405 | 181200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240405 | 181100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240405 | 181000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240405 | 180900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240405 | 180800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240405 | 180700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 153 | 20240405 | 180600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240405 | 180500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240405 | 180400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240405 | 180300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240405 | 180200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240405 | 180100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240405 | 180000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240405 | 175900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240405 | 175800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240405 | 175700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240405 | 175600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240405 | 175500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240405 | 175400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240405 | 175300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240405 | 175200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240405 | 175100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240405 | 175000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240405 | 174900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240405 | 174800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240405 | 174700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240405 | 174600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240405 | 174500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240405 | 174400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240405 | 174300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240405 | 174200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240405 | 174100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240405 | 174000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240405 | 173900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240405 | 173800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240405 | 173700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 183 | 20240405 | 173600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240405 | 173500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240405 | 173400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240405 | 173300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240405 | 173200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240405 | 173100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240405 | 173000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240405 | 172900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240405 | 172800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240405 | 172700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240405 | 172600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240405 | 172500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240405 | 172400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240405 | 172300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240405 | 172200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240405 | 172100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240405 | 172000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240405 | 171900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240405 | 171800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240405 | 171700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240405 | 171600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240405 | 171500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240405 | 171400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240405 | 171300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240405 | 171200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240405 | 171100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240405 | 171000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240405 | 170900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240405 | 170800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240405 | 170700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 213 | 20240405 | 170600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240405 | 170500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240405 | 170400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240405 | 170300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240405 | 170200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240405 | 170100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240405 | 170000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240405 | 165900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240405 | 165800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240405 | 165700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240405 | 165600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240405 | 165500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240405 | 165400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240405 | 165300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240405 | 165200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240405 | 165100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240405 | 165000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240405 | 164900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240405 | 164800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240405 | 164700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240405 | 164600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240405 | 164500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240405 | 164400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240405 | 164300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240405 | 164200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240405 | 164100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240405 | 164000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240405 | 163900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240405 | 163800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240405 | 163700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 243 | 20240405 | 163600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240405 | 163500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240405 | 163400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240405 | 163300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240405 | 163200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240405 | 163100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240405 | 163000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240405 | 162900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240405 | 162800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240405 | 162700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240405 | 162600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240405 | 162500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240405 | 162400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240405 | 162300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240405 | 162200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240405 | 162100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240405 | 162000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240405 | 161900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240405 | 161800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240405 | 161700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240405 | 161600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240405 | 161500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240405 | 161400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240405 | 161300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240405 | 161200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240405 | 161100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240405 | 161000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240405 | 160900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240405 | 160800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240405 | 160700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 273 | 20240405 | 160600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240405 | 160500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240405 | 160400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240405 | 160300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240405 | 160200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240405 | 160100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240405 | 160000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240405 | 155900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240405 | 155800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240405 | 155700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240405 | 155600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240405 | 155500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240405 | 155400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240405 | 155300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240405 | 155200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240405 | 155100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240405 | 155000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240405 | 154900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240405 | 154800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240405 | 154700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240405 | 154600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240405 | 154500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240405 | 154400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240405 | 154300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240405 | 154200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240405 | 154100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240405 | 154000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240405 | 153900 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240405 | 153800 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240405 | 153700 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 303 | 20240405 | 153600 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240405 | 153500 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240405 | 153400 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240405 | 153300 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240405 | 153200 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240405 | 153100 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240405 | 153000 | 2343583130 | 7460 | 7460 | 7460 | 7460 | 1103 |
| 310 | 20240405 | 152900 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20240405 | 152800 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20240405 | 152700 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20240405 | 152600 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20240405 | 152500 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20240405 | 152400 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20240405 | 152300 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20240405 | 152200 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20240405 | 152100 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20240405 | 152000 | 2335354750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20240405 | 151900 | 2335354750 | 7560 | 7570 | 7570 | 7450 | 601 |
| 321 | 20240405 | 151800 | 2330813050 | 7530 | 7530 | 7580 | 7510 | 241 |
| 322 | 20240405 | 151700 | 2328997030 | 7530 | 7530 | 7580 | 7530 | 575 |
| 323 | 20240405 | 151600 | 2324661680 | 7580 | 7530 | 7580 | 7520 | 1994 |
| 324 | 20240405 | 151500 | 2309580750 | 7530 | 7570 | 7570 | 7520 | 792 |
| 325 | 20240405 | 151400 | 2303617150 | 7570 | 7580 | 7580 | 7520 | 1264 |
| 326 | 20240405 | 151300 | 2294104240 | 7520 | 7580 | 7580 | 7520 | 618 |
| 327 | 20240405 | 151200 | 2289444100 | 7580 | 7570 | 7580 | 7570 | 355 |
| 328 | 20240405 | 151100 | 2286753400 | 7580 | 7600 | 7600 | 7520 | 747 |
| 329 | 20240405 | 151000 | 2281104210 | 7600 | 7580 | 7600 | 7510 | 2474 |
| 330 | 20240405 | 150900 | 2262428550 | 7580 | 7580 | 7580 | 7580 | 256 |
| 331 | 20240405 | 150800 | 2260488070 | 7580 | 7520 | 7590 | 7520 | 465 |
| 332 | 20240405 | 150700 | 2256974360 | 7520 | 7520 | 7520 | 7520 | 185 |
| 333 | 20240405 | 150600 | 2255583160 | 7510 | 7490 | 7520 | 7490 | 755 |
| 334 | 20240405 | 150500 | 2249913300 | 7490 | 7510 | 7510 | 7490 | 786 |
| 335 | 20240405 | 150400 | 2244016800 | 7510 | 7480 | 7530 | 7450 | 1762 |
| 336 | 20240405 | 150300 | 2230816590 | 7450 | 7440 | 7480 | 7440 | 448 |
| 337 | 20240405 | 150200 | 2227479060 | 7440 | 7440 | 7500 | 7440 | 207 |
| 338 | 20240405 | 150100 | 2225937420 | 7440 | 7370 | 7440 | 7370 | 822 |
| 339 | 20240405 | 150000 | 2219862700 | 7360 | 7380 | 7380 | 7320 | 1892 |
| 340 | 20240405 | 145900 | 2205982040 | 7360 | 7350 | 7360 | 7300 | 1934 |
| 341 | 20240405 | 145800 | 2191808780 | 7350 | 7340 | 7350 | 7320 | 401 |
| 342 | 20240405 | 145700 | 2188868860 | 7300 | 7300 | 7360 | 7290 | 2579 |
| 343 | 20240405 | 145600 | 2170030980 | 7300 | 7380 | 7390 | 7300 | 1480 |
| 344 | 20240405 | 145500 | 2159197730 | 7390 | 7330 | 7400 | 7330 | 1428 |
| 345 | 20240405 | 145400 | 2148698000 | 7330 | 7400 | 7420 | 7330 | 2971 |
| 346 | 20240405 | 145300 | 2126863970 | 7410 | 7430 | 7430 | 7410 | 261 |
| 347 | 20240405 | 145200 | 2124928920 | 7430 | 7440 | 7440 | 7390 | 1078 |
| 348 | 20240405 | 145100 | 2116956820 | 7440 | 7410 | 7470 | 7410 | 453 |
| 349 | 20240405 | 145000 | 2113588730 | 7410 | 7410 | 7420 | 7370 | 236 |
| 350 | 20240405 | 144900 | 2111839200 | 7420 | 7380 | 7430 | 7380 | 803 |
| 351 | 20240405 | 144800 | 2105895390 | 7390 | 7380 | 7390 | 7340 | 398 |
| 352 | 20240405 | 144700 | 2102967190 | 7380 | 7370 | 7400 | 7370 | 194 |
| 353 | 20240405 | 144600 | 2101532710 | 7370 | 7340 | 7400 | 7330 | 816 |
| 354 | 20240405 | 144500 | 2095544680 | 7340 | 7400 | 7400 | 7340 | 605 |
| 355 | 20240405 | 144400 | 2091096770 | 7360 | 7390 | 7410 | 7360 | 1591 |
| 356 | 20240405 | 144300 | 2079366180 | 7350 | 7330 | 7410 | 7330 | 1058 |
| 357 | 20240405 | 144200 | 2071598640 | 7340 | 7340 | 7340 | 7340 | 478 |
| 358 | 20240405 | 144100 | 2068090120 | 7330 | 7370 | 7400 | 7330 | 2641 |
| 359 | 20240405 | 144000 | 2048721370 | 7370 | 7350 | 7370 | 7330 | 1310 |
| 360 | 20240405 | 143900 | 2039096310 | 7360 | 7360 | 7360 | 7360 | 343 |
| 361 | 20240405 | 143800 | 2036571830 | 7360 | 7380 | 7380 | 7360 | 358 |
| 362 | 20240405 | 143700 | 2033934130 | 7350 | 7340 | 7350 | 7340 | 1064 |
| 363 | 20240405 | 143600 | 2026116390 | 7350 | 7380 | 7380 | 7350 | 960 |
| 364 | 20240405 | 143500 | 2019050520 | 7400 | 7380 | 7400 | 7380 | 218 |
| 365 | 20240405 | 143400 | 2017441660 | 7380 | 7420 | 7430 | 7380 | 244 |
| 366 | 20240405 | 143300 | 2015634900 | 7370 | 7400 | 7410 | 7370 | 666 |
| 367 | 20240405 | 143200 | 2010712110 | 7410 | 7410 | 7410 | 7410 | 324 |
| 368 | 20240405 | 143100 | 2008311270 | 7420 | 7450 | 7450 | 7420 | 1201 |
| 369 | 20240405 | 143000 | 1999385120 | 7460 | 7450 | 7460 | 7440 | 510 |
| 370 | 20240405 | 142900 | 1995587260 | 7420 | 7420 | 7420 | 7420 | 214 |
| 371 | 20240405 | 142800 | 1993999380 | 7420 | 7410 | 7480 | 7410 | 382 |
| 372 | 20240405 | 142700 | 1991159730 | 7410 | 7420 | 7420 | 7410 | 347 |
| 373 | 20240405 | 142600 | 1988585170 | 7420 | 7420 | 7420 | 7420 | 1 |
| 374 | 20240405 | 142500 | 1988577750 | 7430 | 7360 | 7430 | 7350 | 2146 |
| 375 | 20240405 | 142400 | 1972674160 | 7360 | 7410 | 7410 | 7360 | 1132 |
| 376 | 20240405 | 142300 | 1964336030 | 7420 | 7420 | 7430 | 7420 | 261 |
| 377 | 20240405 | 142200 | 1962396920 | 7420 | 7420 | 7420 | 7420 | 319 |
| 378 | 20240405 | 142100 | 1960029940 | 7430 | 7410 | 7430 | 7410 | 340 |
| 379 | 20240405 | 142000 | 1957508370 | 7420 | 7440 | 7440 | 7420 | 478 |
| 380 | 20240405 | 141900 | 1953959510 | 7440 | 7460 | 7460 | 7440 | 637 |
| 381 | 20240405 | 141800 | 1949215550 | 7480 | 7470 | 7480 | 7470 | 97 |
| 382 | 20240405 | 141700 | 1948490140 | 7480 | 7490 | 7500 | 7440 | 1100 |
| 383 | 20240405 | 141600 | 1940282760 | 7480 | 7480 | 7510 | 7480 | 280 |
| 384 | 20240405 | 141500 | 1938187560 | 7480 | 7490 | 7490 | 7470 | 433 |
| 385 | 20240405 | 141400 | 1934945820 | 7480 | 7480 | 7480 | 7480 | 205 |
| 386 | 20240405 | 141300 | 1933412420 | 7490 | 7470 | 7490 | 7470 | 403 |
| 387 | 20240405 | 141200 | 1930396950 | 7470 | 7490 | 7490 | 7470 | 793 |
| 388 | 20240405 | 141100 | 1924465460 | 7500 | 7540 | 7540 | 7500 | 3 |
| 389 | 20240405 | 141000 | 1924442890 | 7520 | 7500 | 7520 | 7450 | 1074 |
| 390 | 20240405 | 140900 | 1916386440 | 7540 | 7470 | 7540 | 7460 | 518 |
| 391 | 20240405 | 140800 | 1912511570 | 7480 | 7450 | 7480 | 7450 | 172 |
| 392 | 20240405 | 140700 | 1911230050 | 7450 | 7440 | 7450 | 7440 | 105 |
| 393 | 20240405 | 140600 | 1910448260 | 7400 | 7390 | 7450 | 7390 | 266 |
| 394 | 20240405 | 140500 | 1908480050 | 7410 | 7410 | 7490 | 7410 | 566 |
| 395 | 20240405 | 140400 | 1904277740 | 7380 | 7390 | 7390 | 7360 | 569 |
| 396 | 20240405 | 140300 | 1900085310 | 7370 | 7360 | 7410 | 7320 | 2536 |
| 397 | 20240405 | 140200 | 1881414240 | 7360 | 7400 | 7400 | 7330 | 746 |
| 398 | 20240405 | 140100 | 1875928440 | 7430 | 7460 | 7460 | 7370 | 110 |
| 399 | 20240405 | 140000 | 1875108610 | 7470 | 7380 | 7490 | 7330 | 2421 |
| 400 | 20240405 | 135900 | 1857326290 | 7380 | 7440 | 7440 | 7380 | 2062 |
| 401 | 20240405 | 135800 | 1842057810 | 7440 | 7490 | 7490 | 7440 | 77 |
| 402 | 20240405 | 135700 | 1841483700 | 7500 | 7520 | 7530 | 7480 | 880 |
| 403 | 20240405 | 135600 | 1834894660 | 7530 | 7470 | 7530 | 7430 | 3299 |
| 404 | 20240405 | 135500 | 1810357520 | 7470 | 7440 | 7490 | 7430 | 812 |
| 405 | 20240405 | 135400 | 1804291510 | 7440 | 7510 | 7530 | 7440 | 2780 |
| 406 | 20240405 | 135300 | 1783473090 | 7530 | 7560 | 7600 | 7530 | 1228 |
| 407 | 20240405 | 135200 | 1774189120 | 7560 | 7530 | 7770 | 7530 | 8293 |
| 408 | 20240405 | 135100 | 1710570990 | 7510 | 7490 | 7510 | 7490 | 186 |
| 409 | 20240405 | 135000 | 1709176800 | 7480 | 7490 | 7490 | 7480 | 289 |
| 410 | 20240405 | 134900 | 1707014160 | 7480 | 7490 | 7490 | 7480 | 332 |
| 411 | 20240405 | 134800 | 1704528480 | 7480 | 7470 | 7480 | 7470 | 67 |
| 412 | 20240405 | 134700 | 1704027590 | 7470 | 7470 | 7480 | 7470 | 242 |
| 413 | 20240405 | 134600 | 1702219780 | 7480 | 7470 | 7480 | 7470 | 530 |
| 414 | 20240405 | 134500 | 1698260170 | 7470 | 7470 | 7470 | 7470 | 1042 |
| 415 | 20240405 | 134400 | 1690476430 | 7460 | 7480 | 7480 | 7430 | 3542 |
| 416 | 20240405 | 134300 | 1664094240 | 7460 | 7480 | 7520 | 7460 | 1223 |
| 417 | 20240405 | 134200 | 1654962460 | 7550 | 7490 | 7550 | 7470 | 745 |
| 418 | 20240405 | 134100 | 1649382270 | 7490 | 7520 | 7520 | 7490 | 434 |
| 419 | 20240405 | 134000 | 1646119190 | 7510 | 7520 | 7520 | 7480 | 610 |
| 420 | 20240405 | 133900 | 1641545150 | 7520 | 7530 | 7540 | 7520 | 271 |
| 421 | 20240405 | 133800 | 1639502330 | 7530 | 7560 | 7560 | 7530 | 588 |
| 422 | 20240405 | 133700 | 1635070190 | 7570 | 7540 | 7570 | 7540 | 296 |
| 423 | 20240405 | 133600 | 1632833500 | 7550 | 7550 | 7560 | 7540 | 1042 |
| 424 | 20240405 | 133500 | 1624960770 | 7540 | 7540 | 7540 | 7540 | 183 |
| 425 | 20240405 | 133400 | 1623580950 | 7550 | 7530 | 7550 | 7530 | 245 |
| 426 | 20240405 | 133300 | 1621733560 | 7530 | 7530 | 7540 | 7530 | 269 |
| 427 | 20240405 | 133200 | 1619707890 | 7530 | 7500 | 7530 | 7480 | 517 |
| 428 | 20240405 | 133100 | 1615826010 | 7510 | 7520 | 7520 | 7510 | 533 |
| 429 | 20240405 | 133000 | 1611821980 | 7520 | 7540 | 7540 | 7520 | 738 |
| 430 | 20240405 | 132900 | 1606264350 | 7600 | 7530 | 7600 | 7530 | 338 |
| 431 | 20240405 | 132800 | 1603717330 | 7580 | 7530 | 7580 | 7530 | 320 |
| 432 | 20240405 | 132700 | 1601294060 | 7530 | 7570 | 7570 | 7520 | 462 |
| 433 | 20240405 | 132600 | 1597814720 | 7580 | 7540 | 7590 | 7540 | 1297 |
| 434 | 20240405 | 132500 | 1587983530 | 7490 | 7520 | 7550 | 7480 | 794 |
| 435 | 20240405 | 132400 | 1582025040 | 7560 | 7530 | 7560 | 7520 | 871 |
| 436 | 20240405 | 132300 | 1575460020 | 7580 | 7520 | 7630 | 7510 | 774 |
| 437 | 20240405 | 132200 | 1569604430 | 7500 | 7470 | 7500 | 7460 | 1626 |
| 438 | 20240405 | 132100 | 1557450410 | 7470 | 7540 | 7540 | 7460 | 1062 |
| 439 | 20240405 | 132000 | 1549491890 | 7540 | 7480 | 7580 | 7480 | 2492 |
| 440 | 20240405 | 131900 | 1530788720 | 7520 | 7590 | 7590 | 7480 | 2620 |
| 441 | 20240405 | 131800 | 1511080850 | 7590 | 7630 | 7630 | 7570 | 2100 |
| 442 | 20240405 | 131700 | 1495143970 | 7570 | 7650 | 7690 | 7570 | 1981 |
| 443 | 20240405 | 131600 | 1480103480 | 7610 | 7740 | 7760 | 7610 | 5135 |
| 444 | 20240405 | 131500 | 1440506410 | 7740 | 7620 | 7770 | 7610 | 5724 |
| 445 | 20240405 | 131400 | 1396261330 | 7620 | 7620 | 7620 | 7600 | 2038 |
| 446 | 20240405 | 131300 | 1380736860 | 7620 | 7640 | 7640 | 7620 | 682 |
| 447 | 20240405 | 131200 | 1375533230 | 7690 | 7700 | 7700 | 7630 | 1829 |
| 448 | 20240405 | 131100 | 1361523670 | 7740 | 7700 | 7760 | 7680 | 3631 |
| 449 | 20240405 | 131000 | 1333456150 | 7700 | 7710 | 7710 | 7700 | 712 |
| 450 | 20240405 | 130900 | 1327969030 | 7710 | 7720 | 7720 | 7700 | 870 |
| 451 | 20240405 | 130800 | 1321258340 | 7730 | 7690 | 7740 | 7690 | 4562 |
| 452 | 20240405 | 130700 | 1286043030 | 7690 | 7690 | 7690 | 7690 | 412 |
| 453 | 20240405 | 130600 | 1282874750 | 7700 | 7690 | 7700 | 7680 | 2123 |
| 454 | 20240405 | 130500 | 1266536720 | 7690 | 7680 | 7690 | 7680 | 567 |
| 455 | 20240405 | 130400 | 1262177700 | 7680 | 7670 | 7690 | 7670 | 609 |
| 456 | 20240405 | 130300 | 1257500400 | 7690 | 7670 | 7690 | 7670 | 601 |
| 457 | 20240405 | 130200 | 1252885670 | 7680 | 7670 | 7680 | 7670 | 576 |
| 458 | 20240405 | 130100 | 1248462400 | 7680 | 7660 | 7680 | 7660 | 149 |
| 459 | 20240405 | 130000 | 1247320110 | 7660 | 7650 | 7660 | 7650 | 187 |
| 460 | 20240405 | 125900 | 1245887710 | 7650 | 7640 | 7650 | 7640 | 7 |
| 461 | 20240405 | 125800 | 1245834200 | 7640 | 7640 | 7640 | 7640 | 52 |
| 462 | 20240405 | 125700 | 1245436920 | 7630 | 7630 | 7630 | 7630 | 68 |
| 463 | 20240405 | 125600 | 1244918080 | 7630 | 7610 | 7630 | 7610 | 193 |
| 464 | 20240405 | 125500 | 1243447120 | 7620 | 7620 | 7620 | 7620 | 253 |
| 465 | 20240405 | 125400 | 1241519260 | 7620 | 7620 | 7620 | 7620 | 35 |
| 466 | 20240405 | 125300 | 1241252560 | 7600 | 7600 | 7600 | 7600 | 14 |
| 467 | 20240405 | 125200 | 1241146160 | 7600 | 7660 | 7660 | 7600 | 122 |
| 468 | 20240405 | 125100 | 1240215960 | 7680 | 7590 | 7680 | 7590 | 452 |
| 469 | 20240405 | 125000 | 1236755540 | 7580 | 7590 | 7590 | 7580 | 767 |
| 470 | 20240405 | 124900 | 1230934600 | 7590 | 7590 | 7590 | 7590 | 1949 |
| 471 | 20240405 | 124800 | 1216141690 | 7600 | 7610 | 7610 | 7590 | 1936 |
| 472 | 20240405 | 124700 | 1201444390 | 7620 | 7620 | 7620 | 7610 | 709 |
| 473 | 20240405 | 124600 | 1196044190 | 7620 | 7640 | 7640 | 7620 | 631 |
| 474 | 20240405 | 124500 | 1191227140 | 7670 | 7650 | 7670 | 7640 | 487 |
| 475 | 20240405 | 124400 | 1187501600 | 7680 | 7650 | 7680 | 7640 | 4842 |
| 476 | 20240405 | 124300 | 1150387790 | 7660 | 7640 | 7660 | 7640 | 22 |
| 477 | 20240405 | 124200 | 1150219520 | 7640 | 7640 | 7640 | 7640 | 35 |
| 478 | 20240405 | 124100 | 1149952120 | 7660 | 7620 | 7660 | 7620 | 122 |
| 479 | 20240405 | 124000 | 1149021720 | 7620 | 7620 | 7620 | 7620 | 67 |
| 480 | 20240405 | 123900 | 1148511180 | 7620 | 7620 | 7620 | 7620 | 263 |
| 481 | 20240405 | 123800 | 1146507120 | 7650 | 7610 | 7660 | 7610 | 760 |
| 482 | 20240405 | 123700 | 1140695940 | 7600 | 7640 | 7640 | 7600 | 181 |
| 483 | 20240405 | 123600 | 1139318630 | 7650 | 7620 | 7650 | 7620 | 874 |
| 484 | 20240405 | 123500 | 1132648040 | 7610 | 7600 | 7610 | 7600 | 242 |
| 485 | 20240405 | 123400 | 1130808220 | 7630 | 7630 | 7630 | 7630 | 2 |
| 486 | 20240405 | 123300 | 1130792960 | 7650 | 7600 | 7650 | 7600 | 650 |
| 487 | 20240405 | 123200 | 1125829160 | 7580 | 7590 | 7590 | 7580 | 438 |
| 488 | 20240405 | 123100 | 1122506960 | 7580 | 7590 | 7590 | 7580 | 135 |
| 489 | 20240405 | 123000 | 1121482660 | 7650 | 7570 | 7650 | 7560 | 1570 |
| 490 | 20240405 | 122900 | 1109549420 | 7570 | 7560 | 7570 | 7560 | 142 |
| 491 | 20240405 | 122800 | 1108475550 | 7550 | 7550 | 7550 | 7550 | 132 |
| 492 | 20240405 | 122700 | 1107478950 | 7520 | 7520 | 7520 | 7520 | 386 |
| 493 | 20240405 | 122600 | 1104576230 | 7560 | 7510 | 7560 | 7510 | 916 |
| 494 | 20240405 | 122500 | 1097688110 | 7510 | 7540 | 7540 | 7510 | 554 |
| 495 | 20240405 | 122400 | 1093525360 | 7540 | 7540 | 7540 | 7540 | 221 |
| 496 | 20240405 | 122300 | 1091859020 | 7530 | 7570 | 7580 | 7530 | 5066 |
| 497 | 20240405 | 122200 | 1053682860 | 7570 | 7570 | 7580 | 7570 | 297 |
| 498 | 20240405 | 122100 | 1051432210 | 7590 | 7600 | 7600 | 7590 | 349 |
| 499 | 20240405 | 122000 | 1048782060 | 7610 | 7620 | 7620 | 7610 | 650 |
| 500 | 20240405 | 121900 | 1043834600 | 7630 | 7610 | 7630 | 7600 | 885 |
| 501 | 20240405 | 121800 | 1037095960 | 7610 | 7620 | 7630 | 7610 | 294 |
| 502 | 20240405 | 121700 | 1034855640 | 7610 | 7620 | 7620 | 7610 | 358 |
| 503 | 20240405 | 121600 | 1032129330 | 7620 | 7620 | 7620 | 7620 | 210 |
| 504 | 20240405 | 121500 | 1030529130 | 7640 | 7620 | 7640 | 7620 | 565 |
| 505 | 20240405 | 121400 | 1026218250 | 7610 | 7620 | 7630 | 7610 | 988 |
| 506 | 20240405 | 121300 | 1018687220 | 7610 | 7610 | 7610 | 7600 | 330 |
| 507 | 20240405 | 121200 | 1016176640 | 7620 | 7620 | 7620 | 7620 | 274 |
| 508 | 20240405 | 121100 | 1014088760 | 7620 | 7610 | 7620 | 7610 | 235 |
| 509 | 20240405 | 121000 | 1012298120 | 7610 | 7610 | 7610 | 7610 | 83 |
| 510 | 20240405 | 120900 | 1011666490 | 7610 | 7610 | 7610 | 7610 | 186 |
| 511 | 20240405 | 120800 | 1010251030 | 7610 | 7610 | 7610 | 7610 | 258 |
| 512 | 20240405 | 120700 | 1008287650 | 7600 | 7600 | 7600 | 7600 | 7 |
| 513 | 20240405 | 120600 | 1008234450 | 7600 | 7600 | 7600 | 7600 | 28 |
| 514 | 20240405 | 120500 | 1008021650 | 7590 | 7590 | 7590 | 7590 | 4 |
| 515 | 20240405 | 120400 | 1007991290 | 7580 | 7580 | 7580 | 7580 | 279 |
| 516 | 20240405 | 120300 | 1005876470 | 7580 | 7580 | 7580 | 7570 | 83 |
| 517 | 20240405 | 120200 | 1005248050 | 7580 | 7580 | 7590 | 7560 | 144 |
| 518 | 20240405 | 120100 | 1004158450 | 7560 | 7570 | 7570 | 7560 | 476 |
| 519 | 20240405 | 120000 | 1000557730 | 7580 | 7580 | 7580 | 7580 | 173 |
| 520 | 20240405 | 115900 | 999246390 | 7650 | 7570 | 7650 | 7560 | 599 |
| 521 | 20240405 | 115800 | 994711730 | 7570 | 7570 | 7570 | 7570 | 344 |
| 522 | 20240405 | 115700 | 992107650 | 7580 | 7580 | 7580 | 7560 | 1491 |
| 523 | 20240405 | 115600 | 980826700 | 7590 | 7590 | 7590 | 7590 | 422 |
| 524 | 20240405 | 115500 | 977623720 | 7590 | 7600 | 7610 | 7580 | 365 |
| 525 | 20240405 | 115400 | 974855290 | 7600 | 7600 | 7600 | 7600 | 217 |
| 526 | 20240405 | 115300 | 973206090 | 7600 | 7630 | 7660 | 7600 | 1774 |
| 527 | 20240405 | 115200 | 959672450 | 7630 | 7630 | 7630 | 7630 | 101 |
| 528 | 20240405 | 115100 | 958901820 | 7630 | 7630 | 7630 | 7630 | 90 |
| 529 | 20240405 | 115000 | 958215120 | 7630 | 7630 | 7630 | 7630 | 174 |
| 530 | 20240405 | 114900 | 956887500 | 7640 | 7630 | 7660 | 7630 | 296 |
| 531 | 20240405 | 114800 | 954624890 | 7630 | 7630 | 7630 | 7630 | 1014 |
| 532 | 20240405 | 114700 | 946888070 | 7610 | 7630 | 7650 | 7600 | 3176 |
| 533 | 20240405 | 114600 | 922688450 | 7650 | 7630 | 7650 | 7610 | 720 |
| 534 | 20240405 | 114500 | 917194210 | 7630 | 7620 | 7630 | 7610 | 311 |
| 535 | 20240405 | 114400 | 914822900 | 7620 | 7620 | 7630 | 7620 | 322 |
| 536 | 20240405 | 114300 | 912368260 | 7610 | 7610 | 7610 | 7610 | 207 |
| 537 | 20240405 | 114200 | 910792990 | 7610 | 7630 | 7630 | 7610 | 407 |
| 538 | 20240405 | 114100 | 907690780 | 7630 | 7620 | 7640 | 7620 | 1541 |
| 539 | 20240405 | 114000 | 895936020 | 7630 | 7600 | 7630 | 7600 | 1723 |
| 540 | 20240405 | 113900 | 882824860 | 7620 | 7600 | 7620 | 7600 | 1083 |
| 541 | 20240405 | 113800 | 874585380 | 7600 | 7600 | 7610 | 7600 | 560 |
| 542 | 20240405 | 113700 | 870327880 | 7570 | 7550 | 7570 | 7550 | 414 |
| 543 | 20240405 | 113600 | 867196970 | 7540 | 7550 | 7550 | 7540 | 261 |
| 544 | 20240405 | 113500 | 865226690 | 7550 | 7540 | 7550 | 7540 | 772 |
| 545 | 20240405 | 113400 | 859401990 | 7490 | 7550 | 7550 | 7490 | 1705 |
| 546 | 20240405 | 113300 | 846572860 | 7550 | 7570 | 7590 | 7550 | 792 |
| 547 | 20240405 | 113200 | 840580930 | 7570 | 7570 | 7570 | 7570 | 82 |
| 548 | 20240405 | 113100 | 839960190 | 7610 | 7560 | 7620 | 7540 | 295 |
| 549 | 20240405 | 113000 | 837723730 | 7560 | 7580 | 7580 | 7560 | 196 |
| 550 | 20240405 | 112900 | 836240080 | 7580 | 7580 | 7580 | 7580 | 262 |
| 551 | 20240405 | 112800 | 834254120 | 7580 | 7570 | 7580 | 7570 | 125 |
| 552 | 20240405 | 112700 | 833306650 | 7560 | 7560 | 7560 | 7560 | 434 |
| 553 | 20240405 | 112600 | 830025610 | 7550 | 7610 | 7620 | 7550 | 1760 |
| 554 | 20240405 | 112500 | 816704920 | 7620 | 7580 | 7620 | 7580 | 552 |
| 555 | 20240405 | 112400 | 812504170 | 7580 | 7580 | 7580 | 7580 | 168 |
| 556 | 20240405 | 112300 | 811230730 | 7590 | 7590 | 7590 | 7590 | 300 |
| 557 | 20240405 | 112200 | 808953730 | 7590 | 7570 | 7590 | 7560 | 641 |
| 558 | 20240405 | 112100 | 804100960 | 7580 | 7570 | 7600 | 7570 | 355 |
| 559 | 20240405 | 112000 | 801408260 | 7570 | 7570 | 7570 | 7570 | 22 |
| 560 | 20240405 | 111900 | 801241720 | 7550 | 7550 | 7550 | 7550 | 74 |
| 561 | 20240405 | 111800 | 800683020 | 7600 | 7540 | 7600 | 7540 | 215 |
| 562 | 20240405 | 111700 | 799054800 | 7560 | 7540 | 7570 | 7540 | 367 |
| 563 | 20240405 | 111600 | 796286220 | 7540 | 7530 | 7540 | 7520 | 283 |
| 564 | 20240405 | 111500 | 794154700 | 7530 | 7530 | 7530 | 7530 | 504 |
| 565 | 20240405 | 111400 | 790359580 | 7540 | 7540 | 7540 | 7540 | 265 |
| 566 | 20240405 | 111300 | 788361480 | 7540 | 7520 | 7550 | 7520 | 481 |
| 567 | 20240405 | 111200 | 784731170 | 7500 | 7530 | 7530 | 7500 | 438 |
| 568 | 20240405 | 111100 | 781446080 | 7560 | 7480 | 7560 | 7480 | 1466 |
| 569 | 20240405 | 111000 | 770427870 | 7510 | 7500 | 7510 | 7500 | 96 |
| 570 | 20240405 | 110900 | 769707820 | 7520 | 7490 | 7520 | 7490 | 350 |
| 571 | 20240405 | 110800 | 767083660 | 7500 | 7470 | 7500 | 7470 | 57 |
| 572 | 20240405 | 110700 | 766657130 | 7470 | 7460 | 7470 | 7460 | 51 |
| 573 | 20240405 | 110600 | 766276410 | 7450 | 7450 | 7450 | 7450 | 108 |
| 574 | 20240405 | 110500 | 765471810 | 7450 | 7450 | 7450 | 7440 | 300 |
| 575 | 20240405 | 110400 | 763237360 | 7450 | 7440 | 7450 | 7440 | 27 |
| 576 | 20240405 | 110300 | 763036380 | 7440 | 7430 | 7440 | 7430 | 82 |
| 577 | 20240405 | 110200 | 762427090 | 7420 | 7420 | 7420 | 7420 | 209 |
| 578 | 20240405 | 110100 | 760876310 | 7460 | 7430 | 7460 | 7430 | 412 |
| 579 | 20240405 | 110000 | 757815060 | 7430 | 7400 | 7510 | 7400 | 411 |
| 580 | 20240405 | 105900 | 754771870 | 7390 | 7380 | 7390 | 7380 | 1205 |
| 581 | 20240405 | 105800 | 745877270 | 7380 | 7480 | 7480 | 7380 | 1074 |
| 582 | 20240405 | 105700 | 737899870 | 7510 | 7420 | 7510 | 7420 | 191 |
| 583 | 20240405 | 105600 | 736477800 | 7420 | 7430 | 7440 | 7420 | 342 |
| 584 | 20240405 | 105500 | 733938000 | 7430 | 7420 | 7430 | 7420 | 223 |
| 585 | 20240405 | 105400 | 732283190 | 7420 | 7430 | 7430 | 7420 | 576 |
| 586 | 20240405 | 105300 | 728003820 | 7440 | 7480 | 7480 | 7440 | 731 |
| 587 | 20240405 | 105200 | 722547750 | 7490 | 7500 | 7500 | 7490 | 801 |
| 588 | 20240405 | 105100 | 716544900 | 7500 | 7500 | 7500 | 7490 | 993 |
| 589 | 20240405 | 105000 | 709107150 | 7490 | 7570 | 7590 | 7490 | 541 |
| 590 | 20240405 | 104900 | 705033800 | 7630 | 7500 | 7630 | 7500 | 905 |
| 591 | 20240405 | 104800 | 698172510 | 7480 | 7500 | 7500 | 7480 | 537 |
| 592 | 20240405 | 104700 | 694149730 | 7510 | 7500 | 7510 | 7500 | 264 |
| 593 | 20240405 | 104600 | 692167560 | 7500 | 7520 | 7530 | 7500 | 564 |
| 594 | 20240405 | 104500 | 687935580 | 7490 | 7500 | 7500 | 7490 | 160 |
| 595 | 20240405 | 104400 | 686737080 | 7480 | 7470 | 7480 | 7470 | 213 |
| 596 | 20240405 | 104300 | 685145860 | 7480 | 7480 | 7480 | 7460 | 819 |
| 597 | 20240405 | 104200 | 679024500 | 7480 | 7460 | 7480 | 7460 | 861 |
| 598 | 20240405 | 104100 | 672599690 | 7460 | 7470 | 7470 | 7460 | 493 |
| 599 | 20240405 | 104000 | 668917230 | 7570 | 7420 | 7570 | 7420 | 2899 |
| 600 | 20240405 | 103900 | 647254060 | 7420 | 7460 | 7460 | 7420 | 381 |
| 601 | 20240405 | 103800 | 644427000 | 7470 | 7420 | 7470 | 7420 | 1360 |
| 602 | 20240405 | 103700 | 634324490 | 7440 | 7390 | 7440 | 7390 | 464 |
| 603 | 20240405 | 103600 | 630877860 | 7380 | 7380 | 7380 | 7370 | 778 |
| 604 | 20240405 | 103500 | 625138990 | 7390 | 7380 | 7410 | 7380 | 396 |
| 605 | 20240405 | 103400 | 622212630 | 7370 | 7400 | 7400 | 7370 | 419 |
| 606 | 20240405 | 103300 | 619124570 | 7390 | 7390 | 7390 | 7370 | 292 |
| 607 | 20240405 | 103200 | 616967040 | 7410 | 7410 | 7410 | 7390 | 801 |
| 608 | 20240405 | 103100 | 611037110 | 7410 | 7450 | 7500 | 7410 | 1145 |
| 609 | 20240405 | 103000 | 602481980 | 7410 | 7380 | 7410 | 7370 | 460 |
| 610 | 20240405 | 102900 | 599086870 | 7400 | 7420 | 7420 | 7400 | 781 |
| 611 | 20240405 | 102800 | 593299850 | 7410 | 7400 | 7410 | 7380 | 1337 |
| 612 | 20240405 | 102700 | 583410130 | 7420 | 7400 | 7420 | 7400 | 231 |
| 613 | 20240405 | 102600 | 581696730 | 7420 | 7400 | 7420 | 7400 | 2426 |
| 614 | 20240405 | 102500 | 563699700 | 7410 | 7390 | 7410 | 7390 | 95 |
| 615 | 20240405 | 102400 | 562996650 | 7370 | 7380 | 7380 | 7370 | 99 |
| 616 | 20240405 | 102300 | 562266670 | 7380 | 7370 | 7390 | 7370 | 45 |
| 617 | 20240405 | 102200 | 561934890 | 7370 | 7360 | 7370 | 7360 | 218 |
| 618 | 20240405 | 102100 | 560330100 | 7350 | 7390 | 7390 | 7350 | 547 |
| 619 | 20240405 | 102000 | 556292170 | 7350 | 7370 | 7370 | 7350 | 536 |
| 620 | 20240405 | 101900 | 552346470 | 7480 | 7390 | 7480 | 7390 | 821 |
| 621 | 20240405 | 101800 | 546248250 | 7390 | 7320 | 7390 | 7320 | 1015 |
| 622 | 20240405 | 101700 | 538790750 | 7340 | 7280 | 7340 | 7280 | 418 |
| 623 | 20240405 | 101600 | 535741150 | 7260 | 7270 | 7270 | 7260 | 488 |
| 624 | 20240405 | 101500 | 532193660 | 7240 | 7290 | 7290 | 7240 | 681 |
| 625 | 20240405 | 101400 | 527256690 | 7230 | 7230 | 7230 | 7230 | 14 |
| 626 | 20240405 | 101300 | 527155470 | 7290 | 7250 | 7290 | 7250 | 50 |
| 627 | 20240405 | 101200 | 526791940 | 7270 | 7230 | 7270 | 7230 | 77 |
| 628 | 20240405 | 101100 | 526234030 | 7280 | 7280 | 7280 | 7280 | 0 |
| 629 | 20240405 | 101000 | 526234030 | 7280 | 7200 | 7280 | 7200 | 166 |
| 630 | 20240405 | 100900 | 525033950 | 7190 | 7200 | 7210 | 7190 | 341 |
| 631 | 20240405 | 100800 | 522578980 | 7190 | 7170 | 7220 | 7170 | 114 |
| 632 | 20240405 | 100700 | 521760830 | 7230 | 7180 | 7230 | 7180 | 134 |
| 633 | 20240405 | 100600 | 520798660 | 7190 | 7280 | 7280 | 7190 | 324 |
| 634 | 20240405 | 100500 | 518464600 | 7310 | 7180 | 7310 | 7170 | 444 |
| 635 | 20240405 | 100400 | 515251000 | 7190 | 7200 | 7200 | 7180 | 916 |
| 636 | 20240405 | 100300 | 508659290 | 7200 | 7190 | 7200 | 7190 | 643 |
| 637 | 20240405 | 100200 | 504029910 | 7200 | 7210 | 7210 | 7200 | 76 |
| 638 | 20240405 | 100100 | 503482440 | 7220 | 7290 | 7290 | 7220 | 467 |
| 639 | 20240405 | 100000 | 500110620 | 7300 | 7170 | 7310 | 7170 | 1522 |
| 640 | 20240405 | 095900 | 489079360 | 7170 | 7150 | 7170 | 7150 | 225 |
| 641 | 20240405 | 095800 | 487469910 | 7150 | 7140 | 7150 | 7140 | 330 |
| 642 | 20240405 | 095700 | 485113410 | 7140 | 7180 | 7180 | 7140 | 288 |
| 643 | 20240405 | 095600 | 483054390 | 7140 | 7120 | 7150 | 7120 | 1763 |
| 644 | 20240405 | 095500 | 470461520 | 7120 | 7110 | 7120 | 7100 | 1324 |
| 645 | 20240405 | 095400 | 461050390 | 7110 | 7120 | 7120 | 7110 | 1007 |
| 646 | 20240405 | 095300 | 453887370 | 7120 | 7140 | 7140 | 7110 | 778 |
| 647 | 20240405 | 095200 | 448350620 | 7110 | 7130 | 7130 | 7110 | 1292 |
| 648 | 20240405 | 095100 | 439146520 | 7130 | 7140 | 7140 | 7130 | 458 |
| 649 | 20240405 | 095000 | 435879220 | 7150 | 7130 | 7150 | 7130 | 850 |
| 650 | 20240405 | 094900 | 429805000 | 7130 | 7120 | 7130 | 7120 | 457 |
| 651 | 20240405 | 094800 | 426546620 | 7130 | 7120 | 7130 | 7120 | 884 |
| 652 | 20240405 | 094700 | 420247540 | 7130 | 7120 | 7130 | 7120 | 1007 |
| 653 | 20240405 | 094600 | 413077250 | 7130 | 7120 | 7130 | 7110 | 1393 |
| 654 | 20240405 | 094500 | 403168450 | 7130 | 7130 | 7150 | 7120 | 1482 |
| 655 | 20240405 | 094400 | 392601210 | 7130 | 7130 | 7130 | 7130 | 325 |
| 656 | 20240405 | 094300 | 390283960 | 7130 | 7130 | 7130 | 7130 | 553 |
| 657 | 20240405 | 094200 | 386341070 | 7130 | 7130 | 7130 | 7110 | 1477 |
| 658 | 20240405 | 094100 | 375823900 | 7140 | 7140 | 7150 | 7140 | 1555 |
| 659 | 20240405 | 094000 | 364721100 | 7140 | 7190 | 7190 | 7140 | 223 |
| 660 | 20240405 | 093900 | 363125450 | 7190 | 7140 | 7190 | 7140 | 2127 |
| 661 | 20240405 | 093800 | 347935290 | 7150 | 7130 | 7160 | 7120 | 2135 |
| 662 | 20240405 | 093700 | 332710960 | 7120 | 7160 | 7170 | 7120 | 1677 |
| 663 | 20240405 | 093600 | 320752620 | 7170 | 7170 | 7190 | 7170 | 377 |
| 664 | 20240405 | 093500 | 318049510 | 7180 | 7180 | 7180 | 7180 | 359 |
| 665 | 20240405 | 093400 | 315471890 | 7150 | 7150 | 7150 | 7150 | 0 |
| 666 | 20240405 | 093300 | 315471890 | 7150 | 7180 | 7180 | 7150 | 2218 |
| 667 | 20240405 | 093200 | 299591910 | 7180 | 7180 | 7200 | 7160 | 1187 |
| 668 | 20240405 | 093100 | 291079350 | 7180 | 7230 | 7230 | 7180 | 1223 |
| 669 | 20240405 | 093000 | 282260690 | 7230 | 7240 | 7240 | 7210 | 743 |
| 670 | 20240405 | 092900 | 276885740 | 7240 | 7240 | 7240 | 7240 | 10 |
| 671 | 20240405 | 092800 | 276813340 | 7220 | 7160 | 7220 | 7150 | 1195 |
| 672 | 20240405 | 092700 | 268208970 | 7160 | 7200 | 7200 | 7150 | 5589 |
| 673 | 20240405 | 092600 | 228145680 | 7210 | 7220 | 7220 | 7210 | 1039 |
| 674 | 20240405 | 092500 | 220653140 | 7220 | 7280 | 7280 | 7220 | 178 |
| 675 | 20240405 | 092400 | 219367480 | 7280 | 7210 | 7280 | 7210 | 1277 |
| 676 | 20240405 | 092300 | 210157140 | 7220 | 7240 | 7250 | 7220 | 1353 |
| 677 | 20240405 | 092200 | 200362690 | 7240 | 7260 | 7290 | 7240 | 684 |
| 678 | 20240405 | 092100 | 195398270 | 7270 | 7300 | 7300 | 7270 | 453 |
| 679 | 20240405 | 092000 | 192094060 | 7290 | 7250 | 7290 | 7230 | 972 |
| 680 | 20240405 | 091900 | 185051990 | 7250 | 7300 | 7300 | 7250 | 1763 |
| 681 | 20240405 | 091800 | 172260260 | 7280 | 7330 | 7330 | 7280 | 355 |
| 682 | 20240405 | 091700 | 169675610 | 7330 | 7320 | 7330 | 7320 | 35 |
| 683 | 20240405 | 091600 | 169419400 | 7330 | 7320 | 7330 | 7320 | 1770 |
| 684 | 20240405 | 091500 | 156450870 | 7330 | 7270 | 7330 | 7260 | 3414 |
| 685 | 20240405 | 091400 | 131575500 | 7270 | 7280 | 7280 | 7260 | 458 |
| 686 | 20240405 | 091300 | 128245960 | 7280 | 7300 | 7300 | 7280 | 1023 |
| 687 | 20240405 | 091200 | 120778960 | 7300 | 7280 | 7310 | 7280 | 330 |
| 688 | 20240405 | 091100 | 118369980 | 7290 | 7300 | 7300 | 7290 | 225 |
| 689 | 20240405 | 091000 | 116727930 | 7290 | 7320 | 7320 | 7270 | 789 |
| 690 | 20240405 | 090900 | 110983890 | 7320 | 7260 | 7320 | 7250 | 445 |
| 691 | 20240405 | 090800 | 107733670 | 7260 | 7320 | 7320 | 7250 | 8044 |
| 692 | 20240405 | 090700 | 49302550 | 7300 | 7320 | 7320 | 7300 | 1924 |
| 693 | 20240405 | 090600 | 35243010 | 7320 | 7380 | 7380 | 7310 | 1994 |
| 694 | 20240405 | 090500 | 20582510 | 7380 | 7430 | 7430 | 7380 | 1032 |
| 695 | 20240405 | 090400 | 12947040 | 7430 | 7440 | 7440 | 7430 | 16 |
| 696 | 20240405 | 090300 | 12828110 | 7470 | 7440 | 7490 | 7440 | 51 |
| 697 | 20240405 | 090200 | 12448290 | 7440 | 7390 | 7440 | 7390 | 857 |
| 698 | 20240405 | 090100 | 6105260 | 7390 | 7420 | 7420 | 7390 | 238 |
| 699 | 20240405 | 090000 | 4342940 | 7410 | 7550 | 7550 | 7410 | 378 |