39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 3 | 20240614 | 201700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 4 | 20240614 | 201600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 5 | 20240614 | 201500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 6 | 20240614 | 201400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 7 | 20240614 | 201300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 8 | 20240614 | 201200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 9 | 20240614 | 201100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 10 | 20240614 | 201000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 11 | 20240614 | 200900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 12 | 20240614 | 200800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 13 | 20240614 | 200700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 14 | 20240614 | 200600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 15 | 20240614 | 200500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 16 | 20240614 | 200400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 17 | 20240614 | 200300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 18 | 20240614 | 200200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 19 | 20240614 | 200100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 20 | 20240614 | 200000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 21 | 20240614 | 195900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 22 | 20240614 | 195800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 23 | 20240614 | 195700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 24 | 20240614 | 195600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 25 | 20240614 | 195500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 26 | 20240614 | 195400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 27 | 20240614 | 195300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 28 | 20240614 | 195200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 29 | 20240614 | 195100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 30 | 20240614 | 195000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 31 | 20240614 | 194900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 32 | 20240614 | 194800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 33 | 20240614 | 194700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 34 | 20240614 | 194600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 35 | 20240614 | 194500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 36 | 20240614 | 194400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 37 | 20240614 | 194300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 38 | 20240614 | 194200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 39 | 20240614 | 194100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 40 | 20240614 | 194000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 41 | 20240614 | 193900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 42 | 20240614 | 193800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 43 | 20240614 | 193700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 44 | 20240614 | 193600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 45 | 20240614 | 193500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 46 | 20240614 | 193400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 47 | 20240614 | 193300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 48 | 20240614 | 193200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 49 | 20240614 | 193100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 50 | 20240614 | 193000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 51 | 20240614 | 192900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 52 | 20240614 | 192800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 53 | 20240614 | 192700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 54 | 20240614 | 192600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 55 | 20240614 | 192500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 56 | 20240614 | 192400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 57 | 20240614 | 192300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 58 | 20240614 | 192200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 59 | 20240614 | 192100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 60 | 20240614 | 192000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 61 | 20240614 | 191900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 62 | 20240614 | 191800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 63 | 20240614 | 191700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 64 | 20240614 | 191600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 65 | 20240614 | 191500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 66 | 20240614 | 191400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 67 | 20240614 | 191300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 68 | 20240614 | 191200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 69 | 20240614 | 191100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 70 | 20240614 | 191000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 71 | 20240614 | 190900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 72 | 20240614 | 190800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 73 | 20240614 | 190700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 74 | 20240614 | 190600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 75 | 20240614 | 190500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 76 | 20240614 | 190400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 77 | 20240614 | 190300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 78 | 20240614 | 190200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 79 | 20240614 | 190100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 80 | 20240614 | 190000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 81 | 20240614 | 185900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 82 | 20240614 | 185800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 83 | 20240614 | 185700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 84 | 20240614 | 185600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 85 | 20240614 | 185500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 86 | 20240614 | 185400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 87 | 20240614 | 185300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 88 | 20240614 | 185200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 89 | 20240614 | 185100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 90 | 20240614 | 185000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 91 | 20240614 | 184900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 92 | 20240614 | 184800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 93 | 20240614 | 184700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 94 | 20240614 | 184600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 95 | 20240614 | 184500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 96 | 20240614 | 184400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 97 | 20240614 | 184300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 98 | 20240614 | 184200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 99 | 20240614 | 184100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 100 | 20240614 | 184000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 101 | 20240614 | 183900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 102 | 20240614 | 183800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 103 | 20240614 | 183700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 104 | 20240614 | 183600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 105 | 20240614 | 183500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 106 | 20240614 | 183400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 107 | 20240614 | 183300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 108 | 20240614 | 183200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 109 | 20240614 | 183100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 110 | 20240614 | 183000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 111 | 20240614 | 182900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 112 | 20240614 | 182800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 113 | 20240614 | 182700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 114 | 20240614 | 182600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 115 | 20240614 | 182500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 116 | 20240614 | 182400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 117 | 20240614 | 182300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 118 | 20240614 | 182200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 119 | 20240614 | 182100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 120 | 20240614 | 182000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 121 | 20240614 | 181900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 122 | 20240614 | 181800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 123 | 20240614 | 181700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 124 | 20240614 | 181600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 125 | 20240614 | 181500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 126 | 20240614 | 181400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 127 | 20240614 | 181300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 128 | 20240614 | 181200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 129 | 20240614 | 181100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 130 | 20240614 | 181000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 131 | 20240614 | 180900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 132 | 20240614 | 180800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 133 | 20240614 | 180700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 134 | 20240614 | 180600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 135 | 20240614 | 180500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 136 | 20240614 | 180400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 137 | 20240614 | 180300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 138 | 20240614 | 180200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 139 | 20240614 | 180100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 140 | 20240614 | 180000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 141 | 20240614 | 175900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 142 | 20240614 | 175800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 143 | 20240614 | 175700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 144 | 20240614 | 175600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 145 | 20240614 | 175500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 146 | 20240614 | 175400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 147 | 20240614 | 175300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 148 | 20240614 | 175200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 149 | 20240614 | 175100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 150 | 20240614 | 175000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 151 | 20240614 | 174900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 152 | 20240614 | 174800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 153 | 20240614 | 174700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 154 | 20240614 | 174600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 155 | 20240614 | 174500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 156 | 20240614 | 174400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 157 | 20240614 | 174300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 158 | 20240614 | 174200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 159 | 20240614 | 174100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 160 | 20240614 | 174000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 161 | 20240614 | 173900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 162 | 20240614 | 173800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 163 | 20240614 | 173700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 164 | 20240614 | 173600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 165 | 20240614 | 173500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 166 | 20240614 | 173400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 167 | 20240614 | 173300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 168 | 20240614 | 173200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 169 | 20240614 | 173100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 170 | 20240614 | 173000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 171 | 20240614 | 172900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 172 | 20240614 | 172800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 173 | 20240614 | 172700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 174 | 20240614 | 172600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 175 | 20240614 | 172500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 176 | 20240614 | 172400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 177 | 20240614 | 172300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 178 | 20240614 | 172200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 179 | 20240614 | 172100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 180 | 20240614 | 172000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 181 | 20240614 | 171900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 182 | 20240614 | 171800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 183 | 20240614 | 171700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 184 | 20240614 | 171600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 185 | 20240614 | 171500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 186 | 20240614 | 171400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 187 | 20240614 | 171300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 188 | 20240614 | 171200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 189 | 20240614 | 171100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 190 | 20240614 | 171000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 191 | 20240614 | 170900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 192 | 20240614 | 170800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 193 | 20240614 | 170700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 194 | 20240614 | 170600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 195 | 20240614 | 170500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 196 | 20240614 | 170400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 197 | 20240614 | 170300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 198 | 20240614 | 170200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 199 | 20240614 | 170100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 200 | 20240614 | 170000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 201 | 20240614 | 165900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 202 | 20240614 | 165800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 203 | 20240614 | 165700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 204 | 20240614 | 165600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 205 | 20240614 | 165500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 206 | 20240614 | 165400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 207 | 20240614 | 165300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 208 | 20240614 | 165200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 209 | 20240614 | 165100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 210 | 20240614 | 165000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 211 | 20240614 | 164900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 212 | 20240614 | 164800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 213 | 20240614 | 164700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 214 | 20240614 | 164600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 215 | 20240614 | 164500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 216 | 20240614 | 164400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 217 | 20240614 | 164300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 218 | 20240614 | 164200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 219 | 20240614 | 164100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 220 | 20240614 | 164000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 221 | 20240614 | 163900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 222 | 20240614 | 163800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 223 | 20240614 | 163700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 224 | 20240614 | 163600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 225 | 20240614 | 163500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 226 | 20240614 | 163400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 227 | 20240614 | 163300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 228 | 20240614 | 163200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 229 | 20240614 | 163100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 230 | 20240614 | 163000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 231 | 20240614 | 162900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 232 | 20240614 | 162800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 233 | 20240614 | 162700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 234 | 20240614 | 162600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 235 | 20240614 | 162500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 236 | 20240614 | 162400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 237 | 20240614 | 162300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 238 | 20240614 | 162200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 239 | 20240614 | 162100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 240 | 20240614 | 162000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 241 | 20240614 | 161900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 242 | 20240614 | 161800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 243 | 20240614 | 161700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 244 | 20240614 | 161600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 245 | 20240614 | 161500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 246 | 20240614 | 161400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 247 | 20240614 | 161300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 248 | 20240614 | 161200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 249 | 20240614 | 161100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 250 | 20240614 | 161000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 251 | 20240614 | 160900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 252 | 20240614 | 160800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 253 | 20240614 | 160700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 254 | 20240614 | 160600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 255 | 20240614 | 160500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 256 | 20240614 | 160400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 257 | 20240614 | 160300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 258 | 20240614 | 160200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 259 | 20240614 | 160100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 260 | 20240614 | 160000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 261 | 20240614 | 155900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 262 | 20240614 | 155800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 263 | 20240614 | 155700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 264 | 20240614 | 155600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 265 | 20240614 | 155500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 266 | 20240614 | 155400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 267 | 20240614 | 155300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 268 | 20240614 | 155200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 269 | 20240614 | 155100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 270 | 20240614 | 155000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 271 | 20240614 | 154900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 272 | 20240614 | 154800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 273 | 20240614 | 154700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 274 | 20240614 | 154600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 275 | 20240614 | 154500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 276 | 20240614 | 154400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 277 | 20240614 | 154300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 278 | 20240614 | 154200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 279 | 20240614 | 154100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 280 | 20240614 | 154000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 281 | 20240614 | 153900 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 282 | 20240614 | 153800 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 283 | 20240614 | 153700 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 284 | 20240614 | 153600 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 285 | 20240614 | 153500 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 286 | 20240614 | 153400 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 287 | 20240614 | 153300 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 288 | 20240614 | 153200 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 289 | 20240614 | 153100 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 0 |
| 290 | 20240614 | 153000 | 61564729300 | 155200 | 155200 | 155200 | 155200 | 5884 |
| 291 | 20240614 | 152900 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 292 | 20240614 | 152800 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 293 | 20240614 | 152700 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 294 | 20240614 | 152600 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 295 | 20240614 | 152500 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 296 | 20240614 | 152400 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 297 | 20240614 | 152300 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 298 | 20240614 | 152200 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 299 | 20240614 | 152100 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 300 | 20240614 | 152000 | 60651532500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 301 | 20240614 | 151900 | 60651532500 | 155600 | 155700 | 155800 | 155400 | 1486 |
| 302 | 20240614 | 151800 | 60420418800 | 155700 | 155500 | 155700 | 155400 | 1387 |
| 303 | 20240614 | 151700 | 60204735800 | 155500 | 156200 | 156500 | 155500 | 5563 |
| 304 | 20240614 | 151600 | 59337415800 | 156100 | 156400 | 156600 | 156100 | 1101 |
| 305 | 20240614 | 151500 | 59165345000 | 156300 | 156400 | 156700 | 156300 | 487 |
| 306 | 20240614 | 151400 | 59089185200 | 156400 | 156800 | 156900 | 156400 | 558 |
| 307 | 20240614 | 151300 | 59001806800 | 156800 | 156600 | 156800 | 156400 | 647 |
| 308 | 20240614 | 151200 | 58900421900 | 156500 | 156300 | 156500 | 156300 | 183 |
| 309 | 20240614 | 151100 | 58871803100 | 156400 | 156400 | 156600 | 156300 | 117 |
| 310 | 20240614 | 151000 | 58853502900 | 156500 | 156700 | 156700 | 156400 | 904 |
| 311 | 20240614 | 150900 | 58711948700 | 156600 | 156600 | 156800 | 156600 | 317 |
| 312 | 20240614 | 150800 | 58662281500 | 156600 | 156700 | 156700 | 156600 | 390 |
| 313 | 20240614 | 150700 | 58601186200 | 156600 | 156500 | 156700 | 156500 | 272 |
| 314 | 20240614 | 150600 | 58558591900 | 156500 | 156700 | 156700 | 156500 | 214 |
| 315 | 20240614 | 150500 | 58525079100 | 156700 | 156500 | 156700 | 156400 | 172 |
| 316 | 20240614 | 150400 | 58498156100 | 156400 | 156700 | 156700 | 156300 | 616 |
| 317 | 20240614 | 150300 | 58401806600 | 156600 | 156600 | 156700 | 156600 | 245 |
| 318 | 20240614 | 150200 | 58363422700 | 156600 | 156700 | 156700 | 156500 | 340 |
| 319 | 20240614 | 150100 | 58310169200 | 156700 | 156700 | 156700 | 156600 | 272 |
| 320 | 20240614 | 150000 | 58267554900 | 156700 | 156500 | 156700 | 156400 | 374 |
| 321 | 20240614 | 145900 | 58208991000 | 156400 | 156400 | 156600 | 156400 | 243 |
| 322 | 20240614 | 145800 | 58170974400 | 156500 | 156500 | 156600 | 156300 | 289 |
| 323 | 20240614 | 145700 | 58125757000 | 156400 | 156400 | 156500 | 156200 | 520 |
| 324 | 20240614 | 145600 | 58044471900 | 156400 | 156300 | 156600 | 156300 | 210 |
| 325 | 20240614 | 145500 | 58011622900 | 156400 | 156400 | 156400 | 156200 | 411 |
| 326 | 20240614 | 145400 | 57947372000 | 156400 | 156600 | 156600 | 156200 | 384 |
| 327 | 20240614 | 145300 | 57887293800 | 156600 | 156800 | 156800 | 156200 | 943 |
| 328 | 20240614 | 145200 | 57739847000 | 156800 | 156700 | 156800 | 156700 | 437 |
| 329 | 20240614 | 145100 | 57671341700 | 156700 | 156800 | 156800 | 156700 | 388 |
| 330 | 20240614 | 145000 | 57610522300 | 156800 | 156700 | 156800 | 156600 | 296 |
| 331 | 20240614 | 144900 | 57564128100 | 156700 | 156500 | 156700 | 156400 | 147 |
| 332 | 20240614 | 144800 | 57541116100 | 156400 | 156400 | 156400 | 156300 | 351 |
| 333 | 20240614 | 144700 | 57486226800 | 156300 | 156500 | 156600 | 156200 | 406 |
| 334 | 20240614 | 144600 | 57422717400 | 156400 | 156700 | 156800 | 156200 | 1158 |
| 335 | 20240614 | 144500 | 57241560400 | 156700 | 156700 | 156800 | 156600 | 620 |
| 336 | 20240614 | 144400 | 57144413300 | 156600 | 156500 | 156700 | 156500 | 297 |
| 337 | 20240614 | 144300 | 57097897400 | 156600 | 156600 | 156600 | 156500 | 278 |
| 338 | 20240614 | 144200 | 57054378800 | 156600 | 156500 | 156700 | 156500 | 265 |
| 339 | 20240614 | 144100 | 57012874400 | 156600 | 156600 | 156700 | 156500 | 179 |
| 340 | 20240614 | 144000 | 56984841000 | 156400 | 156700 | 156700 | 156400 | 583 |
| 341 | 20240614 | 143900 | 56893603600 | 156700 | 156600 | 156700 | 156500 | 181 |
| 342 | 20240614 | 143800 | 56865258700 | 156600 | 156700 | 156700 | 156500 | 406 |
| 343 | 20240614 | 143700 | 56801652900 | 156700 | 156600 | 156800 | 156600 | 147 |
| 344 | 20240614 | 143600 | 56778614300 | 156600 | 156700 | 156700 | 156400 | 301 |
| 345 | 20240614 | 143500 | 56731472700 | 156700 | 156500 | 156700 | 156500 | 178 |
| 346 | 20240614 | 143400 | 56703587100 | 156500 | 156600 | 156600 | 156400 | 176 |
| 347 | 20240614 | 143300 | 56676031500 | 156600 | 156300 | 156600 | 156300 | 184 |
| 348 | 20240614 | 143200 | 56647251300 | 156500 | 156500 | 156500 | 156300 | 506 |
| 349 | 20240614 | 143100 | 56568104400 | 156400 | 156700 | 156700 | 156300 | 882 |
| 350 | 20240614 | 143000 | 56430096100 | 156700 | 156800 | 156900 | 156700 | 485 |
| 351 | 20240614 | 142900 | 56354070700 | 156800 | 156800 | 156900 | 156700 | 374 |
| 352 | 20240614 | 142800 | 56295423400 | 156900 | 156900 | 157000 | 156800 | 316 |
| 353 | 20240614 | 142700 | 56245849200 | 156900 | 156800 | 157000 | 156700 | 180 |
| 354 | 20240614 | 142600 | 56217620100 | 156800 | 156500 | 156900 | 156500 | 426 |
| 355 | 20240614 | 142500 | 56150863000 | 156400 | 156400 | 156600 | 156300 | 265 |
| 356 | 20240614 | 142400 | 56109409200 | 156400 | 156700 | 156700 | 156400 | 508 |
| 357 | 20240614 | 142300 | 56029891500 | 156700 | 156600 | 156800 | 156500 | 456 |
| 358 | 20240614 | 142200 | 55958475800 | 156600 | 156600 | 156700 | 156500 | 136 |
| 359 | 20240614 | 142100 | 55937181200 | 156600 | 156800 | 157100 | 156500 | 573 |
| 360 | 20240614 | 142000 | 55847360700 | 156900 | 157200 | 157300 | 156800 | 723 |
| 361 | 20240614 | 141900 | 55733857900 | 157200 | 157100 | 157200 | 157000 | 411 |
| 362 | 20240614 | 141800 | 55669289100 | 157100 | 157100 | 157200 | 157100 | 624 |
| 363 | 20240614 | 141700 | 55571204400 | 157200 | 157100 | 157200 | 157100 | 108 |
| 364 | 20240614 | 141600 | 55554229500 | 157200 | 157200 | 157200 | 157100 | 182 |
| 365 | 20240614 | 141500 | 55525621700 | 157200 | 157000 | 157200 | 156900 | 355 |
| 366 | 20240614 | 141400 | 55469862600 | 156900 | 156700 | 157000 | 156600 | 268 |
| 367 | 20240614 | 141300 | 55427824000 | 156700 | 157000 | 157200 | 156200 | 1163 |
| 368 | 20240614 | 141200 | 55245652600 | 156900 | 157200 | 157300 | 156900 | 1099 |
| 369 | 20240614 | 141100 | 55073018800 | 157300 | 157000 | 157300 | 157000 | 505 |
| 370 | 20240614 | 141000 | 54993655900 | 157100 | 157100 | 157200 | 156900 | 495 |
| 371 | 20240614 | 140900 | 54915882700 | 157100 | 157000 | 157100 | 156900 | 123 |
| 372 | 20240614 | 140800 | 54896573400 | 157000 | 156900 | 157000 | 156800 | 95 |
| 373 | 20240614 | 140700 | 54881665200 | 156800 | 156800 | 156900 | 156800 | 717 |
| 374 | 20240614 | 140600 | 54769202000 | 156800 | 156900 | 156900 | 156800 | 265 |
| 375 | 20240614 | 140500 | 54727641200 | 156800 | 157000 | 157000 | 156800 | 772 |
| 376 | 20240614 | 140400 | 54606468000 | 156900 | 156900 | 157000 | 156800 | 467 |
| 377 | 20240614 | 140300 | 54533194000 | 156900 | 156800 | 157000 | 156800 | 223 |
| 378 | 20240614 | 140200 | 54498201100 | 156700 | 156900 | 157100 | 156600 | 463 |
| 379 | 20240614 | 140100 | 54425603200 | 156900 | 157200 | 157300 | 156900 | 794 |
| 380 | 20240614 | 140000 | 54300897000 | 157200 | 157200 | 157300 | 157100 | 229 |
| 381 | 20240614 | 135900 | 54264891500 | 157200 | 157200 | 157300 | 157100 | 261 |
| 382 | 20240614 | 135800 | 54223864900 | 157200 | 157200 | 157300 | 157100 | 258 |
| 383 | 20240614 | 135700 | 54183297200 | 157200 | 157200 | 157300 | 157200 | 168 |
| 384 | 20240614 | 135600 | 54156880800 | 157200 | 157200 | 157300 | 157100 | 489 |
| 385 | 20240614 | 135500 | 54079971900 | 157200 | 157200 | 157300 | 157200 | 547 |
| 386 | 20240614 | 135400 | 53993948100 | 157300 | 157300 | 157300 | 157200 | 115 |
| 387 | 20240614 | 135300 | 53975860400 | 157200 | 157100 | 157200 | 157000 | 360 |
| 388 | 20240614 | 135200 | 53919285800 | 157100 | 157100 | 157200 | 157100 | 191 |
| 389 | 20240614 | 135100 | 53889266000 | 157000 | 157200 | 157200 | 157000 | 297 |
| 390 | 20240614 | 135000 | 53842606200 | 157200 | 157000 | 157200 | 157000 | 239 |
| 391 | 20240614 | 134900 | 53805061200 | 157100 | 156900 | 157100 | 156900 | 109 |
| 392 | 20240614 | 134800 | 53787954500 | 156900 | 156900 | 157000 | 156900 | 217 |
| 393 | 20240614 | 134700 | 53753904700 | 156900 | 156900 | 157000 | 156800 | 268 |
| 394 | 20240614 | 134600 | 53711848200 | 156900 | 157000 | 157200 | 156900 | 202 |
| 395 | 20240614 | 134500 | 53680129700 | 156900 | 157300 | 157300 | 156900 | 946 |
| 396 | 20240614 | 134400 | 53531535000 | 157300 | 157300 | 157300 | 157200 | 210 |
| 397 | 20240614 | 134300 | 53498507000 | 157200 | 157200 | 157300 | 157100 | 225 |
| 398 | 20240614 | 134200 | 53463136900 | 157200 | 157300 | 157300 | 157200 | 213 |
| 399 | 20240614 | 134100 | 53429641100 | 157300 | 157200 | 157300 | 157200 | 611 |
| 400 | 20240614 | 134000 | 53333572500 | 157200 | 157200 | 157300 | 157200 | 172 |
| 401 | 20240614 | 133900 | 53306528900 | 157200 | 157200 | 157300 | 157100 | 298 |
| 402 | 20240614 | 133800 | 53259679000 | 157100 | 157100 | 157200 | 157000 | 433 |
| 403 | 20240614 | 133700 | 53191657900 | 157100 | 157000 | 157100 | 156900 | 185 |
| 404 | 20240614 | 133600 | 53162610700 | 156900 | 157000 | 157000 | 156900 | 184 |
| 405 | 20240614 | 133500 | 53133727900 | 157000 | 157000 | 157000 | 156900 | 135 |
| 406 | 20240614 | 133400 | 53112538200 | 157000 | 157000 | 157100 | 157000 | 500 |
| 407 | 20240614 | 133300 | 53034028700 | 157000 | 156900 | 157000 | 156900 | 766 |
| 408 | 20240614 | 133200 | 52913780000 | 156900 | 156800 | 156900 | 156800 | 100 |
| 409 | 20240614 | 133100 | 52898099800 | 156800 | 156900 | 156900 | 156700 | 151 |
| 410 | 20240614 | 133000 | 52874422400 | 156800 | 156800 | 156800 | 156600 | 248 |
| 411 | 20240614 | 132900 | 52835548700 | 156800 | 156500 | 156800 | 156500 | 95 |
| 412 | 20240614 | 132800 | 52820672800 | 156500 | 156400 | 156600 | 156400 | 192 |
| 413 | 20240614 | 132700 | 52790630000 | 156400 | 156300 | 156400 | 156200 | 226 |
| 414 | 20240614 | 132600 | 52755305300 | 156300 | 156400 | 156400 | 156200 | 265 |
| 415 | 20240614 | 132500 | 52713897200 | 156400 | 156600 | 156600 | 156100 | 1808 |
| 416 | 20240614 | 132400 | 52431369300 | 156600 | 156900 | 156900 | 156500 | 340 |
| 417 | 20240614 | 132300 | 52378086500 | 156900 | 156800 | 156900 | 156700 | 129 |
| 418 | 20240614 | 132200 | 52357859800 | 156800 | 156500 | 156800 | 156500 | 241 |
| 419 | 20240614 | 132100 | 52320107600 | 156600 | 156400 | 156600 | 156400 | 470 |
| 420 | 20240614 | 132000 | 52246565100 | 156400 | 156400 | 156500 | 156300 | 647 |
| 421 | 20240614 | 131900 | 52145356800 | 156400 | 156800 | 156900 | 156400 | 1567 |
| 422 | 20240614 | 131800 | 51899827900 | 156900 | 157000 | 157000 | 156900 | 326 |
| 423 | 20240614 | 131700 | 51848674900 | 157000 | 156900 | 157100 | 156900 | 271 |
| 424 | 20240614 | 131600 | 51806131900 | 156900 | 157200 | 157200 | 156900 | 341 |
| 425 | 20240614 | 131500 | 51752596600 | 157100 | 157200 | 157200 | 157100 | 191 |
| 426 | 20240614 | 131400 | 51722574500 | 157100 | 157200 | 157200 | 157000 | 651 |
| 427 | 20240614 | 131300 | 51620332800 | 157100 | 157300 | 157300 | 157000 | 878 |
| 428 | 20240614 | 131200 | 51482382900 | 157300 | 157600 | 157600 | 157200 | 637 |
| 429 | 20240614 | 131100 | 51382126700 | 157600 | 157700 | 157700 | 157600 | 199 |
| 430 | 20240614 | 131000 | 51350763500 | 157900 | 157800 | 157900 | 157400 | 371 |
| 431 | 20240614 | 130900 | 51292258100 | 157800 | 157700 | 157800 | 157600 | 258 |
| 432 | 20240614 | 130800 | 51251563100 | 157700 | 157800 | 157800 | 157700 | 384 |
| 433 | 20240614 | 130700 | 51190989600 | 157800 | 157800 | 157900 | 157700 | 221 |
| 434 | 20240614 | 130600 | 51156114500 | 157900 | 157900 | 158000 | 157800 | 159 |
| 435 | 20240614 | 130500 | 51131002100 | 157900 | 158100 | 158100 | 157800 | 380 |
| 436 | 20240614 | 130400 | 51070991600 | 158100 | 158000 | 158200 | 157900 | 267 |
| 437 | 20240614 | 130300 | 51028789900 | 158000 | 158400 | 158400 | 158000 | 692 |
| 438 | 20240614 | 130200 | 50919365500 | 158400 | 158400 | 158500 | 158300 | 272 |
| 439 | 20240614 | 130100 | 50876283200 | 158400 | 158500 | 158600 | 158400 | 859 |
| 440 | 20240614 | 130000 | 50740127900 | 158500 | 158300 | 158500 | 158300 | 326 |
| 441 | 20240614 | 125900 | 50688493900 | 157800 | 157800 | 158300 | 157700 | 4524 |
| 442 | 20240614 | 125800 | 49973783600 | 157800 | 157700 | 157800 | 157600 | 103 |
| 443 | 20240614 | 125700 | 49957532300 | 157600 | 157700 | 157800 | 157600 | 365 |
| 444 | 20240614 | 125600 | 49899969700 | 157700 | 157600 | 157800 | 157500 | 570 |
| 445 | 20240614 | 125500 | 49810151100 | 157700 | 157900 | 157900 | 157700 | 393 |
| 446 | 20240614 | 125400 | 49748142100 | 157900 | 158000 | 158000 | 157800 | 413 |
| 447 | 20240614 | 125300 | 49682922600 | 157900 | 158000 | 158000 | 157900 | 628 |
| 448 | 20240614 | 125200 | 49583707400 | 158000 | 158000 | 158000 | 157900 | 1095 |
| 449 | 20240614 | 125100 | 49410721200 | 158000 | 158000 | 158000 | 157900 | 150 |
| 450 | 20240614 | 125000 | 49387027400 | 158000 | 158000 | 158000 | 157800 | 179 |
| 451 | 20240614 | 124900 | 49358758200 | 157900 | 157900 | 158000 | 157800 | 385 |
| 452 | 20240614 | 124800 | 49297945400 | 157900 | 157800 | 158000 | 157800 | 228 |
| 453 | 20240614 | 124700 | 49261938600 | 158000 | 158000 | 158000 | 157800 | 311 |
| 454 | 20240614 | 124600 | 49212819400 | 158000 | 157900 | 158000 | 157800 | 872 |
| 455 | 20240614 | 124500 | 49075114300 | 157900 | 157900 | 158000 | 157800 | 184 |
| 456 | 20240614 | 124400 | 49046061200 | 157900 | 158000 | 158000 | 157800 | 363 |
| 457 | 20240614 | 124300 | 48988741400 | 157900 | 157900 | 158000 | 157800 | 404 |
| 458 | 20240614 | 124200 | 48924935500 | 157900 | 157800 | 158000 | 157700 | 991 |
| 459 | 20240614 | 124100 | 48768447700 | 157800 | 157700 | 157800 | 157700 | 1187 |
| 460 | 20240614 | 124000 | 48581188000 | 157800 | 157500 | 157800 | 157400 | 1352 |
| 461 | 20240614 | 123900 | 48368082500 | 157500 | 157600 | 157600 | 157500 | 191 |
| 462 | 20240614 | 123800 | 48337985000 | 157600 | 157600 | 157700 | 157600 | 334 |
| 463 | 20240614 | 123700 | 48285343800 | 157600 | 157600 | 157700 | 157500 | 312 |
| 464 | 20240614 | 123600 | 48236164100 | 157600 | 157700 | 157800 | 157600 | 163 |
| 465 | 20240614 | 123500 | 48210455300 | 157800 | 157800 | 157800 | 157700 | 226 |
| 466 | 20240614 | 123400 | 48174793100 | 157800 | 157700 | 157800 | 157700 | 63 |
| 467 | 20240614 | 123300 | 48164852000 | 157700 | 157900 | 157900 | 157700 | 301 |
| 468 | 20240614 | 123200 | 48117346200 | 157900 | 157900 | 158000 | 157800 | 151 |
| 469 | 20240614 | 123100 | 48093506000 | 158000 | 157800 | 158000 | 157600 | 601 |
| 470 | 20240614 | 123000 | 47998641500 | 157900 | 157800 | 157900 | 157800 | 308 |
| 471 | 20240614 | 122900 | 47950018800 | 157900 | 157900 | 157900 | 157800 | 275 |
| 472 | 20240614 | 122800 | 47906604700 | 157800 | 157900 | 157900 | 157800 | 431 |
| 473 | 20240614 | 122700 | 47838573400 | 157900 | 157900 | 157900 | 157800 | 268 |
| 474 | 20240614 | 122600 | 47796260000 | 157800 | 157900 | 157900 | 157800 | 152 |
| 475 | 20240614 | 122500 | 47772270800 | 157800 | 157700 | 157900 | 157600 | 338 |
| 476 | 20240614 | 122400 | 47718939000 | 157700 | 157300 | 157700 | 157300 | 183 |
| 477 | 20240614 | 122300 | 47690113100 | 157200 | 157400 | 157500 | 157100 | 644 |
| 478 | 20240614 | 122200 | 47588825300 | 157400 | 157700 | 157700 | 157400 | 297 |
| 479 | 20240614 | 122100 | 47542041000 | 157700 | 157800 | 157800 | 157600 | 147 |
| 480 | 20240614 | 122000 | 47518853600 | 157800 | 157600 | 157800 | 157600 | 182 |
| 481 | 20240614 | 121900 | 47490139700 | 157600 | 157600 | 157600 | 157500 | 174 |
| 482 | 20240614 | 121800 | 47462718500 | 157600 | 157600 | 157600 | 157400 | 205 |
| 483 | 20240614 | 121700 | 47430439600 | 157400 | 157500 | 157600 | 157400 | 574 |
| 484 | 20240614 | 121600 | 47340042300 | 157500 | 157500 | 157600 | 157300 | 374 |
| 485 | 20240614 | 121500 | 47281156300 | 157500 | 157900 | 157900 | 157500 | 444 |
| 486 | 20240614 | 121400 | 47211175900 | 157800 | 158200 | 158200 | 157600 | 1339 |
| 487 | 20240614 | 121300 | 46999698500 | 158200 | 158500 | 158600 | 158100 | 533 |
| 488 | 20240614 | 121200 | 46915352800 | 158500 | 158500 | 158600 | 158400 | 180 |
| 489 | 20240614 | 121100 | 46886827700 | 158600 | 158500 | 158600 | 158400 | 114 |
| 490 | 20240614 | 121000 | 46868754100 | 158600 | 158700 | 158700 | 158400 | 378 |
| 491 | 20240614 | 120900 | 46808816900 | 158700 | 158400 | 158700 | 158400 | 184 |
| 492 | 20240614 | 120800 | 46779618700 | 158700 | 158400 | 158700 | 158300 | 502 |
| 493 | 20240614 | 120700 | 46700069600 | 158400 | 158100 | 158400 | 158100 | 201 |
| 494 | 20240614 | 120600 | 46668257500 | 158000 | 157700 | 158300 | 157700 | 659 |
| 495 | 20240614 | 120500 | 46564222900 | 157700 | 158000 | 158000 | 157700 | 464 |
| 496 | 20240614 | 120400 | 46490991500 | 158000 | 157900 | 158000 | 157800 | 527 |
| 497 | 20240614 | 120300 | 46407764600 | 158000 | 158600 | 158700 | 157900 | 1072 |
| 498 | 20240614 | 120200 | 46238190800 | 158600 | 159000 | 159000 | 158500 | 451 |
| 499 | 20240614 | 120100 | 46166579900 | 159000 | 159100 | 159100 | 158800 | 862 |
| 500 | 20240614 | 120000 | 46029514500 | 159100 | 159000 | 159200 | 158900 | 614 |
| 501 | 20240614 | 115900 | 45931869100 | 159000 | 159200 | 159300 | 158900 | 812 |
| 502 | 20240614 | 115800 | 45802663100 | 159100 | 159200 | 159300 | 159100 | 597 |
| 503 | 20240614 | 115700 | 45707601200 | 159200 | 159200 | 159300 | 159000 | 808 |
| 504 | 20240614 | 115600 | 45579051400 | 159100 | 159500 | 159600 | 159000 | 1155 |
| 505 | 20240614 | 115500 | 45395124000 | 159500 | 159600 | 159700 | 159400 | 1767 |
| 506 | 20240614 | 115400 | 45113238200 | 159600 | 159500 | 159700 | 159400 | 3254 |
| 507 | 20240614 | 115300 | 44593740200 | 159600 | 158800 | 159600 | 158800 | 13265 |
| 508 | 20240614 | 115200 | 42482078900 | 158900 | 158400 | 158900 | 158400 | 4461 |
| 509 | 20240614 | 115100 | 41774127900 | 158300 | 158100 | 158400 | 158100 | 537 |
| 510 | 20240614 | 115000 | 41689137900 | 158100 | 158300 | 158300 | 158100 | 355 |
| 511 | 20240614 | 114900 | 41632953700 | 158300 | 158300 | 158300 | 158200 | 910 |
| 512 | 20240614 | 114800 | 41488904700 | 158300 | 158200 | 158300 | 158100 | 531 |
| 513 | 20240614 | 114700 | 41404875300 | 158200 | 158100 | 158300 | 158100 | 869 |
| 514 | 20240614 | 114600 | 41267401900 | 158100 | 158100 | 158200 | 158100 | 342 |
| 515 | 20240614 | 114500 | 41213305600 | 158100 | 158000 | 158100 | 158000 | 640 |
| 516 | 20240614 | 114400 | 41112123600 | 158100 | 158100 | 158100 | 158000 | 487 |
| 517 | 20240614 | 114300 | 41035156100 | 158000 | 158200 | 158200 | 157900 | 780 |
| 518 | 20240614 | 114200 | 40911897800 | 158100 | 158000 | 158300 | 157900 | 684 |
| 519 | 20240614 | 114100 | 40803777700 | 158000 | 158200 | 158300 | 157900 | 860 |
| 520 | 20240614 | 114000 | 40667785500 | 158200 | 158100 | 158200 | 158100 | 302 |
| 521 | 20240614 | 113900 | 40620020400 | 158100 | 158100 | 158200 | 158000 | 980 |
| 522 | 20240614 | 113800 | 40465144500 | 158200 | 158300 | 158300 | 158100 | 606 |
| 523 | 20240614 | 113700 | 40369272100 | 158300 | 158700 | 158700 | 158300 | 1389 |
| 524 | 20240614 | 113600 | 40149175800 | 158700 | 158300 | 158800 | 158300 | 3501 |
| 525 | 20240614 | 113500 | 39594045700 | 158400 | 158400 | 158400 | 158300 | 658 |
| 526 | 20240614 | 113400 | 39489837300 | 158300 | 157800 | 158500 | 157800 | 7233 |
| 527 | 20240614 | 113300 | 38346259100 | 157700 | 157700 | 157700 | 157600 | 1114 |
| 528 | 20240614 | 113200 | 38170586200 | 157700 | 157700 | 157800 | 157600 | 575 |
| 529 | 20240614 | 113100 | 38079916900 | 157700 | 157700 | 157800 | 157600 | 327 |
| 530 | 20240614 | 113000 | 38028343900 | 157700 | 157900 | 157900 | 157600 | 329 |
| 531 | 20240614 | 112900 | 37976447300 | 157800 | 157800 | 157900 | 157600 | 659 |
| 532 | 20240614 | 112800 | 37872481000 | 157800 | 157800 | 157900 | 157700 | 489 |
| 533 | 20240614 | 112700 | 37795301900 | 157800 | 157700 | 157900 | 157700 | 1548 |
| 534 | 20240614 | 112600 | 37551030000 | 157700 | 157700 | 157700 | 157500 | 497 |
| 535 | 20240614 | 112500 | 37472702000 | 157700 | 157200 | 157700 | 157200 | 1731 |
| 536 | 20240614 | 112400 | 37200060200 | 157300 | 157300 | 157300 | 157000 | 254 |
| 537 | 20240614 | 112300 | 37160133300 | 157300 | 157500 | 157500 | 157300 | 539 |
| 538 | 20240614 | 112200 | 37075275300 | 157300 | 156800 | 157600 | 156700 | 418 |
| 539 | 20240614 | 112100 | 37009484900 | 156700 | 157300 | 157500 | 156600 | 831 |
| 540 | 20240614 | 112000 | 36878850500 | 157200 | 156900 | 157400 | 156800 | 598 |
| 541 | 20240614 | 111900 | 36784875500 | 156900 | 157300 | 157400 | 156900 | 1334 |
| 542 | 20240614 | 111800 | 36575104900 | 157200 | 157400 | 157400 | 157200 | 529 |
| 543 | 20240614 | 111700 | 36491886500 | 157300 | 157300 | 157400 | 157200 | 758 |
| 544 | 20240614 | 111600 | 36372625000 | 157300 | 157100 | 157300 | 157000 | 847 |
| 545 | 20240614 | 111500 | 36239552600 | 157000 | 156800 | 157100 | 156800 | 1047 |
| 546 | 20240614 | 111400 | 36075186700 | 156700 | 156700 | 156900 | 156700 | 368 |
| 547 | 20240614 | 111300 | 36017467500 | 156700 | 156700 | 156800 | 156600 | 309 |
| 548 | 20240614 | 111200 | 35969039000 | 156700 | 156700 | 156800 | 156600 | 450 |
| 549 | 20240614 | 111100 | 35898532000 | 156800 | 156900 | 156900 | 156700 | 414 |
| 550 | 20240614 | 111000 | 35833622200 | 156900 | 156600 | 156900 | 156600 | 732 |
| 551 | 20240614 | 110900 | 35718871900 | 156600 | 156500 | 156700 | 156500 | 451 |
| 552 | 20240614 | 110800 | 35648261500 | 156500 | 156300 | 156600 | 156300 | 2083 |
| 553 | 20240614 | 110700 | 35322387200 | 156400 | 156300 | 156400 | 156100 | 458 |
| 554 | 20240614 | 110600 | 35250802200 | 156200 | 156200 | 156300 | 156100 | 349 |
| 555 | 20240614 | 110500 | 35196283200 | 156100 | 156100 | 156300 | 156000 | 523 |
| 556 | 20240614 | 110400 | 35114605200 | 156100 | 156100 | 156100 | 156000 | 167 |
| 557 | 20240614 | 110300 | 35088537900 | 156100 | 155900 | 156200 | 155900 | 354 |
| 558 | 20240614 | 110200 | 35033289000 | 156000 | 155800 | 156000 | 155800 | 109 |
| 559 | 20240614 | 110100 | 35016287400 | 155700 | 155700 | 155900 | 155700 | 269 |
| 560 | 20240614 | 110000 | 34974378600 | 155800 | 155500 | 155800 | 155500 | 271 |
| 561 | 20240614 | 105900 | 34932198300 | 155500 | 155800 | 155900 | 155400 | 750 |
| 562 | 20240614 | 105800 | 34815514600 | 155800 | 155900 | 155900 | 155700 | 98 |
| 563 | 20240614 | 105700 | 34800249600 | 155800 | 155900 | 156100 | 155700 | 922 |
| 564 | 20240614 | 105600 | 34656529100 | 155900 | 155900 | 156100 | 155900 | 157 |
| 565 | 20240614 | 105500 | 34632046300 | 155900 | 156000 | 156000 | 155700 | 538 |
| 566 | 20240614 | 105400 | 34548212000 | 156000 | 155700 | 156000 | 155700 | 242 |
| 567 | 20240614 | 105300 | 34510478700 | 155700 | 155800 | 155800 | 155600 | 151 |
| 568 | 20240614 | 105200 | 34486967800 | 155800 | 155700 | 156000 | 155600 | 1347 |
| 569 | 20240614 | 105100 | 34277055300 | 155700 | 155400 | 155700 | 155400 | 263 |
| 570 | 20240614 | 105000 | 34236134900 | 155300 | 155000 | 155500 | 154900 | 871 |
| 571 | 20240614 | 104900 | 34100939700 | 155100 | 155000 | 155100 | 154900 | 275 |
| 572 | 20240614 | 104800 | 34058314000 | 155000 | 154900 | 155000 | 154700 | 294 |
| 573 | 20240614 | 104700 | 34012786100 | 154900 | 154900 | 154900 | 154700 | 115 |
| 574 | 20240614 | 104600 | 33994977200 | 155000 | 155100 | 155100 | 154800 | 260 |
| 575 | 20240614 | 104500 | 33954681400 | 155100 | 155200 | 155200 | 155000 | 309 |
| 576 | 20240614 | 104400 | 33906747700 | 155200 | 155000 | 155200 | 155000 | 206 |
| 577 | 20240614 | 104300 | 33874808800 | 155000 | 154800 | 155100 | 154800 | 666 |
| 578 | 20240614 | 104200 | 33771591300 | 155000 | 154800 | 155000 | 154700 | 973 |
| 579 | 20240614 | 104100 | 33620916100 | 154900 | 154300 | 154900 | 154300 | 340 |
| 580 | 20240614 | 104000 | 33568376600 | 154300 | 154200 | 154300 | 154200 | 398 |
| 581 | 20240614 | 103900 | 33507000100 | 154200 | 154200 | 154400 | 154200 | 118 |
| 582 | 20240614 | 103800 | 33488788500 | 154300 | 154100 | 154300 | 154000 | 594 |
| 583 | 20240614 | 103700 | 33397237600 | 154000 | 154700 | 154700 | 154000 | 1454 |
| 584 | 20240614 | 103600 | 33173081700 | 154700 | 155000 | 155000 | 154600 | 539 |
| 585 | 20240614 | 103500 | 33089640800 | 155000 | 154600 | 155000 | 154600 | 185 |
| 586 | 20240614 | 103400 | 33061003900 | 154700 | 154800 | 154900 | 154600 | 468 |
| 587 | 20240614 | 103300 | 32988580000 | 154700 | 154700 | 154700 | 154200 | 209 |
| 588 | 20240614 | 103200 | 32956267400 | 154700 | 154800 | 154800 | 154100 | 2867 |
| 589 | 20240614 | 103100 | 32513927600 | 154700 | 154600 | 154800 | 154600 | 103 |
| 590 | 20240614 | 103000 | 32497994400 | 154600 | 155000 | 155000 | 154600 | 548 |
| 591 | 20240614 | 102900 | 32413115200 | 155000 | 154900 | 155000 | 154700 | 154 |
| 592 | 20240614 | 102800 | 32389254800 | 155000 | 154400 | 155000 | 154400 | 1193 |
| 593 | 20240614 | 102700 | 32204693500 | 154400 | 154600 | 154800 | 154400 | 929 |
| 594 | 20240614 | 102600 | 32061125400 | 154600 | 154700 | 154700 | 154600 | 597 |
| 595 | 20240614 | 102500 | 31968815600 | 154700 | 154800 | 154800 | 154700 | 427 |
| 596 | 20240614 | 102400 | 31902752400 | 154700 | 154900 | 154900 | 154700 | 393 |
| 597 | 20240614 | 102300 | 31841927400 | 154800 | 155100 | 155300 | 154800 | 1012 |
| 598 | 20240614 | 102200 | 31685082100 | 155200 | 155100 | 155200 | 155100 | 359 |
| 599 | 20240614 | 102100 | 31629391800 | 155100 | 155100 | 155400 | 155100 | 262 |
| 600 | 20240614 | 102000 | 31588709100 | 155200 | 155400 | 155400 | 154800 | 657 |
| 601 | 20240614 | 101900 | 31486859300 | 155400 | 155000 | 155400 | 155000 | 417 |
| 602 | 20240614 | 101800 | 31422183600 | 155000 | 155000 | 155100 | 154900 | 288 |
| 603 | 20240614 | 101700 | 31377540200 | 155100 | 154600 | 155100 | 154600 | 1095 |
| 604 | 20240614 | 101600 | 31207942100 | 154700 | 155100 | 155200 | 154500 | 892 |
| 605 | 20240614 | 101500 | 31069783500 | 155100 | 154500 | 155300 | 154300 | 1364 |
| 606 | 20240614 | 101400 | 30858533400 | 154500 | 155400 | 155400 | 154500 | 3089 |
| 607 | 20240614 | 101300 | 30380155400 | 155400 | 155900 | 155900 | 155400 | 1451 |
| 608 | 20240614 | 101200 | 30154319200 | 155800 | 156400 | 156400 | 155800 | 1817 |
| 609 | 20240614 | 101100 | 29870777300 | 156400 | 156400 | 156700 | 156300 | 566 |
| 610 | 20240614 | 101000 | 29782233400 | 156700 | 156400 | 156800 | 156400 | 500 |
| 611 | 20240614 | 100900 | 29703972200 | 156400 | 156400 | 156500 | 156400 | 192 |
| 612 | 20240614 | 100800 | 29673937100 | 156300 | 156400 | 156500 | 156300 | 740 |
| 613 | 20240614 | 100700 | 29558164800 | 156500 | 156200 | 156500 | 156100 | 281 |
| 614 | 20240614 | 100600 | 29514229000 | 156300 | 156100 | 156500 | 156100 | 1335 |
| 615 | 20240614 | 100500 | 29305580600 | 156100 | 156200 | 156400 | 156100 | 1006 |
| 616 | 20240614 | 100400 | 29148442500 | 156300 | 156200 | 156300 | 156000 | 608 |
| 617 | 20240614 | 100300 | 29053504300 | 156200 | 156100 | 156200 | 156000 | 652 |
| 618 | 20240614 | 100200 | 28951710500 | 156000 | 156000 | 156100 | 155800 | 818 |
| 619 | 20240614 | 100100 | 28824127200 | 155800 | 156200 | 156300 | 155800 | 1763 |
| 620 | 20240614 | 100000 | 28549092400 | 156300 | 157400 | 157400 | 156300 | 1613 |
| 621 | 20240614 | 095900 | 28296212700 | 157300 | 157900 | 157900 | 157200 | 968 |
| 622 | 20240614 | 095800 | 28143606300 | 157900 | 157900 | 158100 | 157800 | 2205 |
| 623 | 20240614 | 095700 | 27795329300 | 157900 | 157800 | 157900 | 157700 | 801 |
| 624 | 20240614 | 095600 | 27668938000 | 157800 | 157800 | 157800 | 157600 | 633 |
| 625 | 20240614 | 095500 | 27569106900 | 157700 | 157800 | 158200 | 157700 | 2944 |
| 626 | 20240614 | 095400 | 27104096100 | 157900 | 157500 | 158000 | 157400 | 3073 |
| 627 | 20240614 | 095300 | 26619173100 | 157500 | 157200 | 157600 | 157100 | 1101 |
| 628 | 20240614 | 095200 | 26445859600 | 157100 | 157000 | 157200 | 156700 | 999 |
| 629 | 20240614 | 095100 | 26289011600 | 157000 | 156500 | 157000 | 156400 | 2050 |
| 630 | 20240614 | 095000 | 25967529900 | 156400 | 155800 | 156400 | 155800 | 883 |
| 631 | 20240614 | 094900 | 25829725100 | 156100 | 156100 | 156200 | 155900 | 1596 |
| 632 | 20240614 | 094800 | 25580672700 | 156200 | 156400 | 156500 | 156000 | 1161 |
| 633 | 20240614 | 094700 | 25399377600 | 156500 | 156400 | 156700 | 155900 | 1173 |
| 634 | 20240614 | 094600 | 25215980800 | 156400 | 155800 | 156400 | 155800 | 696 |
| 635 | 20240614 | 094500 | 25107437000 | 155800 | 155900 | 156000 | 155700 | 1297 |
| 636 | 20240614 | 094400 | 24905288700 | 155900 | 156100 | 156100 | 155500 | 2579 |
| 637 | 20240614 | 094300 | 24503522000 | 155900 | 156900 | 157300 | 155700 | 2719 |
| 638 | 20240614 | 094200 | 24077872400 | 157000 | 157100 | 157400 | 156900 | 1657 |
| 639 | 20240614 | 094100 | 23817538200 | 157100 | 156900 | 157200 | 156800 | 2954 |
| 640 | 20240614 | 094000 | 23353627600 | 156800 | 158200 | 158300 | 156800 | 5048 |
| 641 | 20240614 | 093900 | 22558798500 | 158200 | 158100 | 158400 | 157900 | 3138 |
| 642 | 20240614 | 093800 | 22062475200 | 158400 | 158300 | 158600 | 158100 | 3594 |
| 643 | 20240614 | 093700 | 21492947000 | 158300 | 159100 | 159300 | 158000 | 4493 |
| 644 | 20240614 | 093600 | 20781094100 | 159100 | 159200 | 159500 | 158900 | 7015 |
| 645 | 20240614 | 093500 | 19663909400 | 159200 | 158800 | 159700 | 158700 | 17096 |
| 646 | 20240614 | 093400 | 16942165600 | 158700 | 158200 | 158800 | 158000 | 9867 |
| 647 | 20240614 | 093300 | 15378532500 | 158000 | 158300 | 158400 | 158000 | 4616 |
| 648 | 20240614 | 093200 | 14648342100 | 158400 | 158300 | 158500 | 157700 | 5354 |
| 649 | 20240614 | 093100 | 13801979800 | 158500 | 158400 | 158700 | 157900 | 10207 |
| 650 | 20240614 | 093000 | 12185853100 | 158400 | 157300 | 158400 | 157200 | 13163 |
| 651 | 20240614 | 092900 | 10105983900 | 157300 | 157600 | 157600 | 157200 | 3689 |
| 652 | 20240614 | 092800 | 9524991700 | 157600 | 155800 | 157800 | 155700 | 14791 |
| 653 | 20240614 | 092700 | 7203737300 | 155800 | 155700 | 155800 | 155100 | 5222 |
| 654 | 20240614 | 092600 | 6391608000 | 155700 | 153900 | 155700 | 153900 | 11812 |
| 655 | 20240614 | 092500 | 4563852600 | 153900 | 153500 | 154000 | 153500 | 2498 |
| 656 | 20240614 | 092400 | 4179390600 | 153500 | 152800 | 153500 | 152700 | 1608 |
| 657 | 20240614 | 092300 | 3933239400 | 152800 | 152400 | 152800 | 152400 | 705 |
| 658 | 20240614 | 092200 | 3825602700 | 152300 | 152500 | 152600 | 152300 | 424 |
| 659 | 20240614 | 092100 | 3760967600 | 152400 | 152300 | 152500 | 152300 | 198 |
| 660 | 20240614 | 092000 | 3730785500 | 152500 | 152400 | 152500 | 152400 | 198 |
| 661 | 20240614 | 091900 | 3700607300 | 152400 | 152500 | 152600 | 152400 | 169 |
| 662 | 20240614 | 091800 | 3674828000 | 152400 | 152600 | 152600 | 152400 | 329 |
| 663 | 20240614 | 091700 | 3624660700 | 152600 | 152000 | 152700 | 152000 | 425 |
| 664 | 20240614 | 091600 | 3559893300 | 152000 | 151900 | 152000 | 151800 | 275 |
| 665 | 20240614 | 091500 | 3518110900 | 151900 | 151800 | 151900 | 151600 | 436 |
| 666 | 20240614 | 091400 | 3451978100 | 151800 | 151900 | 151900 | 151700 | 649 |
| 667 | 20240614 | 091300 | 3353461800 | 151900 | 151800 | 151900 | 151600 | 520 |
| 668 | 20240614 | 091200 | 3274526900 | 151700 | 151700 | 151800 | 151200 | 1755 |
| 669 | 20240614 | 091100 | 3008583100 | 151700 | 152300 | 152400 | 151600 | 1420 |
| 670 | 20240614 | 091000 | 2792685800 | 152400 | 152900 | 152900 | 152400 | 2328 |
| 671 | 20240614 | 090900 | 2437250900 | 152900 | 153000 | 153100 | 152800 | 588 |
| 672 | 20240614 | 090800 | 2347298700 | 153000 | 153100 | 153200 | 153000 | 654 |
| 673 | 20240614 | 090700 | 2247204400 | 153100 | 153200 | 153300 | 153100 | 1240 |
| 674 | 20240614 | 090600 | 2057264400 | 153400 | 153500 | 153500 | 153200 | 1316 |
| 675 | 20240614 | 090500 | 1855484800 | 153500 | 153300 | 153600 | 153300 | 1030 |
| 676 | 20240614 | 090400 | 1697507400 | 153400 | 153700 | 153800 | 153400 | 645 |
| 677 | 20240614 | 090300 | 1598504700 | 153800 | 153400 | 153800 | 153400 | 534 |
| 678 | 20240614 | 090200 | 1516434100 | 153400 | 154100 | 154200 | 153400 | 2105 |
| 679 | 20240614 | 090100 | 1192856600 | 154200 | 153900 | 154300 | 153200 | 3344 |
| 680 | 20240614 | 090000 | 679060500 | 153900 | 153900 | 154100 | 153500 | 4414 |