34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 3 | 20230707 | 203700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230707 | 203600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230707 | 203500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230707 | 203400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230707 | 203300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230707 | 203200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230707 | 203100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230707 | 203000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230707 | 202900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230707 | 202800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230707 | 202700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230707 | 202600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230707 | 202500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230707 | 202400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230707 | 202300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230707 | 202200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230707 | 202100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230707 | 202000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230707 | 201900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230707 | 201800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230707 | 201700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230707 | 201600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230707 | 201500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230707 | 201400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230707 | 201300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230707 | 201200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230707 | 201100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230707 | 201000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230707 | 200900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230707 | 200800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 33 | 20230707 | 200700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230707 | 200600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230707 | 200500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230707 | 200400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230707 | 200300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230707 | 200200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230707 | 200100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230707 | 200000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230707 | 195900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230707 | 195800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230707 | 195700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230707 | 195600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230707 | 195500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230707 | 195400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230707 | 195300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230707 | 195200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230707 | 195100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230707 | 195000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230707 | 194900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230707 | 194800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230707 | 194700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230707 | 194600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230707 | 194500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230707 | 194400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230707 | 194300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230707 | 194200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230707 | 194100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230707 | 194000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230707 | 193900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230707 | 193800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 63 | 20230707 | 193700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230707 | 193600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230707 | 193500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230707 | 193400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230707 | 193300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230707 | 193200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230707 | 193100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230707 | 193000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230707 | 192900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230707 | 192800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230707 | 192700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230707 | 192600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230707 | 192500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230707 | 192400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230707 | 192300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230707 | 192200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230707 | 192100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230707 | 192000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230707 | 191900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230707 | 191800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230707 | 191700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230707 | 191600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230707 | 191500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230707 | 191400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230707 | 191300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230707 | 191200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230707 | 191100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230707 | 191000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230707 | 190900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230707 | 190800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 93 | 20230707 | 190700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230707 | 190600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230707 | 190500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230707 | 190400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230707 | 190300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230707 | 190200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230707 | 190100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230707 | 190000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230707 | 185900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230707 | 185800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230707 | 185700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230707 | 185600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230707 | 185500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230707 | 185400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230707 | 185300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230707 | 185200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230707 | 185100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230707 | 185000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230707 | 184900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230707 | 184800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230707 | 184700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230707 | 184600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230707 | 184500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230707 | 184400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230707 | 184300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230707 | 184200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230707 | 184100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230707 | 184000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230707 | 183900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230707 | 183800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 123 | 20230707 | 183700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230707 | 183600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230707 | 183500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230707 | 183400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230707 | 183300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230707 | 183200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230707 | 183100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230707 | 183000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230707 | 182900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230707 | 182800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230707 | 182700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230707 | 182600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230707 | 182500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230707 | 182400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230707 | 182300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230707 | 182200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230707 | 182100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230707 | 182000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230707 | 181900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230707 | 181800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230707 | 181700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230707 | 181600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230707 | 181500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230707 | 181400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230707 | 181300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230707 | 181200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230707 | 181100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230707 | 181000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230707 | 180900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230707 | 180800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 153 | 20230707 | 180700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230707 | 180600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230707 | 180500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230707 | 180400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230707 | 180300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230707 | 180200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230707 | 180100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230707 | 180000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230707 | 175900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230707 | 175800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230707 | 175700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230707 | 175600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230707 | 175500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230707 | 175400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230707 | 175300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230707 | 175200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230707 | 175100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230707 | 175000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230707 | 174900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230707 | 174800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230707 | 174700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230707 | 174600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230707 | 174500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230707 | 174400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230707 | 174300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230707 | 174200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230707 | 174100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230707 | 174000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230707 | 173900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230707 | 173800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 183 | 20230707 | 173700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230707 | 173600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230707 | 173500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230707 | 173400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230707 | 173300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230707 | 173200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230707 | 173100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230707 | 173000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230707 | 172900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230707 | 172800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230707 | 172700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230707 | 172600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230707 | 172500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230707 | 172400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20230707 | 172300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20230707 | 172200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20230707 | 172100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20230707 | 172000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20230707 | 171900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20230707 | 171800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20230707 | 171700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20230707 | 171600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20230707 | 171500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20230707 | 171400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20230707 | 171300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20230707 | 171200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20230707 | 171100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20230707 | 171000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20230707 | 170900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20230707 | 170800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 213 | 20230707 | 170700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20230707 | 170600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20230707 | 170500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20230707 | 170400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20230707 | 170300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20230707 | 170200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20230707 | 170100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20230707 | 170000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20230707 | 165900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20230707 | 165800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20230707 | 165700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20230707 | 165600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20230707 | 165500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20230707 | 165400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20230707 | 165300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20230707 | 165200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20230707 | 165100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20230707 | 165000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20230707 | 164900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20230707 | 164800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20230707 | 164700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20230707 | 164600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20230707 | 164500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20230707 | 164400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20230707 | 164300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20230707 | 164200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20230707 | 164100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230707 | 164000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230707 | 163900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230707 | 163800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 243 | 20230707 | 163700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230707 | 163600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230707 | 163500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230707 | 163400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230707 | 163300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230707 | 163200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230707 | 163100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20230707 | 163000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20230707 | 162900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20230707 | 162800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230707 | 162700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230707 | 162600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230707 | 162500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230707 | 162400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230707 | 162300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230707 | 162200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230707 | 162100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230707 | 162000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230707 | 161900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230707 | 161800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230707 | 161700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230707 | 161600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230707 | 161500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230707 | 161400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230707 | 161300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230707 | 161200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230707 | 161100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20230707 | 161000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20230707 | 160900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20230707 | 160800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 273 | 20230707 | 160700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20230707 | 160600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20230707 | 160500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20230707 | 160400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20230707 | 160300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20230707 | 160200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20230707 | 160100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20230707 | 160000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20230707 | 155900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20230707 | 155800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20230707 | 155700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20230707 | 155600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20230707 | 155500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20230707 | 155400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20230707 | 155300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20230707 | 155200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20230707 | 155100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20230707 | 155000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20230707 | 154900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20230707 | 154800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20230707 | 154700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20230707 | 154600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20230707 | 154500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20230707 | 154400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20230707 | 154300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20230707 | 154200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20230707 | 154100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20230707 | 154000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20230707 | 153900 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20230707 | 153800 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 303 | 20230707 | 153700 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20230707 | 153600 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20230707 | 153500 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20230707 | 153400 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20230707 | 153300 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20230707 | 153200 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20230707 | 153100 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20230707 | 153000 | 9592327210 | 4715 | 4715 | 4715 | 4715 | 13693 |
| 311 | 20230707 | 152900 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20230707 | 152800 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20230707 | 152700 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20230707 | 152600 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20230707 | 152500 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20230707 | 152400 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20230707 | 152300 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20230707 | 152200 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20230707 | 152100 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 320 | 20230707 | 152000 | 9527764715 | 4715 | 4715 | 4715 | 4715 | 0 |
| 321 | 20230707 | 151900 | 9527764715 | 4715 | 4715 | 4730 | 4705 | 1444 |
| 322 | 20230707 | 151800 | 9520949465 | 4710 | 4695 | 4710 | 4690 | 1589 |
| 323 | 20230707 | 151700 | 9513478900 | 4695 | 4700 | 4700 | 4695 | 2533 |
| 324 | 20230707 | 151600 | 9501583780 | 4705 | 4705 | 4710 | 4700 | 2811 |
| 325 | 20230707 | 151500 | 9488364615 | 4710 | 4705 | 4715 | 4705 | 1196 |
| 326 | 20230707 | 151400 | 9482733085 | 4705 | 4705 | 4705 | 4700 | 948 |
| 327 | 20230707 | 151300 | 9478275250 | 4705 | 4710 | 4710 | 4700 | 1306 |
| 328 | 20230707 | 151200 | 9472132925 | 4710 | 4725 | 4725 | 4710 | 1017 |
| 329 | 20230707 | 151100 | 9467335935 | 4720 | 4710 | 4725 | 4710 | 562 |
| 330 | 20230707 | 151000 | 9464685630 | 4710 | 4705 | 4710 | 4705 | 695 |
| 331 | 20230707 | 150900 | 9461414910 | 4705 | 4705 | 4710 | 4705 | 669 |
| 332 | 20230707 | 150800 | 9458267260 | 4710 | 4705 | 4710 | 4705 | 447 |
| 333 | 20230707 | 150700 | 9456163605 | 4705 | 4710 | 4720 | 4705 | 2931 |
| 334 | 20230707 | 150600 | 9442366135 | 4710 | 4710 | 4715 | 4705 | 191 |
| 335 | 20230707 | 150500 | 9441465700 | 4720 | 4705 | 4720 | 4705 | 1646 |
| 336 | 20230707 | 150400 | 9433710475 | 4700 | 4710 | 4710 | 4700 | 733 |
| 337 | 20230707 | 150300 | 9430263850 | 4710 | 4700 | 4710 | 4700 | 986 |
| 338 | 20230707 | 150200 | 9425623450 | 4700 | 4695 | 4715 | 4695 | 1112 |
| 339 | 20230707 | 150100 | 9420396605 | 4695 | 4710 | 4710 | 4695 | 621 |
| 340 | 20230707 | 150000 | 9417476735 | 4720 | 4720 | 4720 | 4710 | 983 |
| 341 | 20230707 | 145900 | 9412841355 | 4720 | 4725 | 4725 | 4720 | 645 |
| 342 | 20230707 | 145800 | 9409794555 | 4725 | 4720 | 4730 | 4715 | 541 |
| 343 | 20230707 | 145700 | 9407239600 | 4710 | 4720 | 4720 | 4710 | 794 |
| 344 | 20230707 | 145600 | 9403493270 | 4715 | 4725 | 4725 | 4710 | 680 |
| 345 | 20230707 | 145500 | 9400283895 | 4720 | 4720 | 4720 | 4720 | 546 |
| 346 | 20230707 | 145400 | 9397706775 | 4720 | 4700 | 4720 | 4700 | 857 |
| 347 | 20230707 | 145300 | 9393672495 | 4700 | 4705 | 4710 | 4700 | 1642 |
| 348 | 20230707 | 145200 | 9385946725 | 4710 | 4710 | 4720 | 4700 | 457 |
| 349 | 20230707 | 145100 | 9383794570 | 4710 | 4705 | 4715 | 4705 | 1553 |
| 350 | 20230707 | 145000 | 9376480115 | 4705 | 4700 | 4705 | 4695 | 588 |
| 351 | 20230707 | 144900 | 9373717005 | 4695 | 4705 | 4705 | 4695 | 1125 |
| 352 | 20230707 | 144800 | 9368427360 | 4715 | 4700 | 4715 | 4700 | 3209 |
| 353 | 20230707 | 144700 | 9353339585 | 4695 | 4705 | 4705 | 4695 | 4407 |
| 354 | 20230707 | 144600 | 9332626265 | 4705 | 4705 | 4705 | 4700 | 809 |
| 355 | 20230707 | 144500 | 9328822535 | 4705 | 4710 | 4710 | 4700 | 947 |
| 356 | 20230707 | 144400 | 9324365175 | 4710 | 4710 | 4715 | 4710 | 516 |
| 357 | 20230707 | 144300 | 9321934800 | 4710 | 4715 | 4715 | 4710 | 819 |
| 358 | 20230707 | 144200 | 9318076680 | 4715 | 4705 | 4715 | 4705 | 2358 |
| 359 | 20230707 | 144100 | 9306973990 | 4710 | 4710 | 4715 | 4710 | 1076 |
| 360 | 20230707 | 144000 | 9301904145 | 4715 | 4710 | 4715 | 4710 | 1284 |
| 361 | 20230707 | 143900 | 9295852275 | 4710 | 4715 | 4715 | 4710 | 593 |
| 362 | 20230707 | 143800 | 9293059080 | 4715 | 4715 | 4720 | 4715 | 1363 |
| 363 | 20230707 | 143700 | 9286630745 | 4720 | 4720 | 4720 | 4720 | 405 |
| 364 | 20230707 | 143600 | 9284719145 | 4725 | 4715 | 4725 | 4715 | 390 |
| 365 | 20230707 | 143500 | 9282878435 | 4720 | 4710 | 4720 | 4710 | 576 |
| 366 | 20230707 | 143400 | 9280161995 | 4710 | 4715 | 4715 | 4710 | 1021 |
| 367 | 20230707 | 143300 | 9275350490 | 4710 | 4715 | 4720 | 4705 | 2604 |
| 368 | 20230707 | 143200 | 9263081275 | 4720 | 4720 | 4725 | 4720 | 1555 |
| 369 | 20230707 | 143100 | 9255741150 | 4725 | 4730 | 4735 | 4725 | 1834 |
| 370 | 20230707 | 143000 | 9247072960 | 4735 | 4730 | 4735 | 4730 | 437 |
| 371 | 20230707 | 142900 | 9245005035 | 4730 | 4730 | 4730 | 4725 | 1246 |
| 372 | 20230707 | 142800 | 9239112000 | 4735 | 4730 | 4735 | 4730 | 782 |
| 373 | 20230707 | 142700 | 9235412045 | 4725 | 4735 | 4735 | 4725 | 756 |
| 374 | 20230707 | 142600 | 9231838885 | 4735 | 4740 | 4740 | 4735 | 675 |
| 375 | 20230707 | 142500 | 9228641980 | 4740 | 4740 | 4740 | 4740 | 317 |
| 376 | 20230707 | 142400 | 9227139400 | 4740 | 4720 | 4740 | 4720 | 486 |
| 377 | 20230707 | 142300 | 9224837965 | 4720 | 4730 | 4730 | 4720 | 1572 |
| 378 | 20230707 | 142200 | 9217403765 | 4730 | 4740 | 4745 | 4730 | 370 |
| 379 | 20230707 | 142100 | 9215651045 | 4740 | 4730 | 4740 | 4720 | 2065 |
| 380 | 20230707 | 142000 | 9205883075 | 4735 | 4730 | 4740 | 4725 | 356 |
| 381 | 20230707 | 141900 | 9204197375 | 4725 | 4715 | 4725 | 4715 | 946 |
| 382 | 20230707 | 141800 | 9199734575 | 4715 | 4715 | 4715 | 4710 | 518 |
| 383 | 20230707 | 141700 | 9197292635 | 4715 | 4715 | 4725 | 4715 | 1432 |
| 384 | 20230707 | 141600 | 9190540745 | 4715 | 4725 | 4725 | 4715 | 914 |
| 385 | 20230707 | 141500 | 9186230105 | 4725 | 4730 | 4735 | 4725 | 538 |
| 386 | 20230707 | 141400 | 9183686340 | 4730 | 4725 | 4735 | 4725 | 400 |
| 387 | 20230707 | 141300 | 9181794095 | 4725 | 4725 | 4730 | 4720 | 3454 |
| 388 | 20230707 | 141200 | 9165489795 | 4720 | 4730 | 4735 | 4715 | 1194 |
| 389 | 20230707 | 141100 | 9159851420 | 4730 | 4720 | 4730 | 4720 | 297 |
| 390 | 20230707 | 141000 | 9158449390 | 4720 | 4720 | 4740 | 4715 | 1579 |
| 391 | 20230707 | 140900 | 9150992985 | 4720 | 4720 | 4720 | 4720 | 248 |
| 392 | 20230707 | 140800 | 9149822425 | 4725 | 4725 | 4730 | 4720 | 859 |
| 393 | 20230707 | 140700 | 9145765140 | 4725 | 4725 | 4725 | 4720 | 354 |
| 394 | 20230707 | 140600 | 9144093980 | 4720 | 4720 | 4720 | 4720 | 461 |
| 395 | 20230707 | 140500 | 9141918060 | 4715 | 4725 | 4725 | 4715 | 732 |
| 396 | 20230707 | 140400 | 9138463020 | 4725 | 4750 | 4755 | 4725 | 1104 |
| 397 | 20230707 | 140300 | 9133235380 | 4750 | 4750 | 4750 | 4750 | 853 |
| 398 | 20230707 | 140200 | 9129183630 | 4750 | 4750 | 4750 | 4735 | 756 |
| 399 | 20230707 | 140100 | 9125596205 | 4740 | 4750 | 4750 | 4740 | 2601 |
| 400 | 20230707 | 140000 | 9113253095 | 4750 | 4745 | 4750 | 4745 | 1071 |
| 401 | 20230707 | 135900 | 9108167415 | 4745 | 4760 | 4760 | 4740 | 599 |
| 402 | 20230707 | 135800 | 9105323220 | 4765 | 4745 | 4785 | 4735 | 2472 |
| 403 | 20230707 | 135700 | 9093540255 | 4745 | 4740 | 4745 | 4730 | 860 |
| 404 | 20230707 | 135600 | 9089468420 | 4740 | 4760 | 4760 | 4725 | 591 |
| 405 | 20230707 | 135500 | 9086673120 | 4760 | 4730 | 4765 | 4715 | 740 |
| 406 | 20230707 | 135400 | 9083177640 | 4740 | 4780 | 4785 | 4740 | 1268 |
| 407 | 20230707 | 135300 | 9077150680 | 4770 | 4725 | 4790 | 4725 | 4652 |
| 408 | 20230707 | 135200 | 9055005525 | 4740 | 4730 | 4750 | 4715 | 1154 |
| 409 | 20230707 | 135100 | 9049554875 | 4750 | 4745 | 4750 | 4710 | 1989 |
| 410 | 20230707 | 135000 | 9040127815 | 4750 | 4710 | 4750 | 4690 | 2263 |
| 411 | 20230707 | 134900 | 9029431320 | 4715 | 4725 | 4730 | 4690 | 13757 |
| 412 | 20230707 | 134800 | 8964719325 | 4725 | 4725 | 4740 | 4725 | 398 |
| 413 | 20230707 | 134700 | 8962838535 | 4725 | 4735 | 4745 | 4720 | 2710 |
| 414 | 20230707 | 134600 | 8950007630 | 4735 | 4725 | 4735 | 4700 | 4216 |
| 415 | 20230707 | 134500 | 8930137540 | 4725 | 4725 | 4745 | 4720 | 1238 |
| 416 | 20230707 | 134400 | 8924291660 | 4745 | 4730 | 4760 | 4715 | 3503 |
| 417 | 20230707 | 134300 | 8907695745 | 4730 | 4785 | 4785 | 4725 | 7831 |
| 418 | 20230707 | 134200 | 8870493175 | 4785 | 4810 | 4810 | 4780 | 5640 |
| 419 | 20230707 | 134100 | 8843480525 | 4810 | 4820 | 4865 | 4780 | 7830 |
| 420 | 20230707 | 134000 | 8805718350 | 4795 | 4900 | 4935 | 4790 | 46222 |
| 421 | 20230707 | 133900 | 8579565150 | 4895 | 4715 | 4900 | 4715 | 18040 |
| 422 | 20230707 | 133800 | 8492187530 | 4720 | 4700 | 4720 | 4700 | 1558 |
| 423 | 20230707 | 133700 | 8484850760 | 4700 | 4695 | 4720 | 4695 | 2603 |
| 424 | 20230707 | 133600 | 8472581545 | 4700 | 4700 | 4710 | 4695 | 782 |
| 425 | 20230707 | 133500 | 8468906165 | 4695 | 4700 | 4700 | 4695 | 513 |
| 426 | 20230707 | 133400 | 8466496495 | 4700 | 4715 | 4715 | 4695 | 627 |
| 427 | 20230707 | 133300 | 8463548325 | 4720 | 4695 | 4730 | 4695 | 1072 |
| 428 | 20230707 | 133200 | 8458502465 | 4695 | 4695 | 4705 | 4695 | 1113 |
| 429 | 20230707 | 133100 | 8453276695 | 4695 | 4690 | 4710 | 4690 | 281 |
| 430 | 20230707 | 133000 | 8451956605 | 4715 | 4690 | 4720 | 4690 | 1838 |
| 431 | 20230707 | 132900 | 8443301805 | 4690 | 4690 | 4725 | 4690 | 1485 |
| 432 | 20230707 | 132800 | 8436313835 | 4690 | 4690 | 4700 | 4685 | 1196 |
| 433 | 20230707 | 132700 | 8430708425 | 4685 | 4685 | 4700 | 4685 | 1869 |
| 434 | 20230707 | 132600 | 8421939535 | 4685 | 4720 | 4725 | 4685 | 5003 |
| 435 | 20230707 | 132500 | 8398428750 | 4720 | 4705 | 4720 | 4700 | 1087 |
| 436 | 20230707 | 132400 | 8393311985 | 4710 | 4705 | 4720 | 4705 | 1519 |
| 437 | 20230707 | 132300 | 8386160790 | 4705 | 4695 | 4720 | 4690 | 769 |
| 438 | 20230707 | 132200 | 8382541605 | 4705 | 4705 | 4705 | 4695 | 932 |
| 439 | 20230707 | 132100 | 8378161375 | 4710 | 4690 | 4710 | 4690 | 561 |
| 440 | 20230707 | 132000 | 8375526365 | 4690 | 4695 | 4695 | 4690 | 328 |
| 441 | 20230707 | 131900 | 8373987865 | 4690 | 4690 | 4690 | 4690 | 1312 |
| 442 | 20230707 | 131800 | 8367834585 | 4690 | 4695 | 4695 | 4690 | 586 |
| 443 | 20230707 | 131700 | 8365085785 | 4695 | 4690 | 4695 | 4690 | 352 |
| 444 | 20230707 | 131600 | 8363434900 | 4690 | 4690 | 4695 | 4690 | 581 |
| 445 | 20230707 | 131500 | 8360709940 | 4690 | 4690 | 4700 | 4690 | 557 |
| 446 | 20230707 | 131400 | 8358096055 | 4695 | 4700 | 4700 | 4690 | 1534 |
| 447 | 20230707 | 131300 | 8350894540 | 4700 | 4695 | 4710 | 4695 | 657 |
| 448 | 20230707 | 131200 | 8347803025 | 4700 | 4695 | 4700 | 4695 | 214 |
| 449 | 20230707 | 131100 | 8346798150 | 4690 | 4690 | 4690 | 4690 | 665 |
| 450 | 20230707 | 131000 | 8343679300 | 4690 | 4695 | 4700 | 4690 | 1251 |
| 451 | 20230707 | 130900 | 8337808000 | 4695 | 4690 | 4695 | 4690 | 479 |
| 452 | 20230707 | 130800 | 8335561215 | 4690 | 4690 | 4690 | 4690 | 947 |
| 453 | 20230707 | 130700 | 8331119785 | 4690 | 4690 | 4695 | 4685 | 1742 |
| 454 | 20230707 | 130600 | 8322954985 | 4690 | 4690 | 4730 | 4685 | 2605 |
| 455 | 20230707 | 130500 | 8310721305 | 4695 | 4695 | 4700 | 4695 | 462 |
| 456 | 20230707 | 130400 | 8308551535 | 4695 | 4695 | 4695 | 4690 | 1141 |
| 457 | 20230707 | 130300 | 8303197040 | 4695 | 4705 | 4705 | 4695 | 952 |
| 458 | 20230707 | 130200 | 8298726760 | 4705 | 4695 | 4705 | 4685 | 6033 |
| 459 | 20230707 | 130100 | 8270430275 | 4700 | 4700 | 4705 | 4690 | 3302 |
| 460 | 20230707 | 130000 | 8254930050 | 4705 | 4710 | 4715 | 4700 | 1333 |
| 461 | 20230707 | 125900 | 8248658830 | 4710 | 4700 | 4710 | 4700 | 352 |
| 462 | 20230707 | 125800 | 8247001685 | 4700 | 4705 | 4710 | 4690 | 3646 |
| 463 | 20230707 | 125700 | 8229871600 | 4705 | 4710 | 4710 | 4700 | 252 |
| 464 | 20230707 | 125600 | 8228685090 | 4725 | 4690 | 4725 | 4690 | 803 |
| 465 | 20230707 | 125500 | 8224912605 | 4690 | 4705 | 4710 | 4690 | 3473 |
| 466 | 20230707 | 125400 | 8208600090 | 4710 | 4710 | 4715 | 4705 | 3366 |
| 467 | 20230707 | 125300 | 8192762385 | 4720 | 4700 | 4720 | 4700 | 838 |
| 468 | 20230707 | 125200 | 8188820420 | 4705 | 4720 | 4720 | 4705 | 676 |
| 469 | 20230707 | 125100 | 8185637865 | 4705 | 4690 | 4725 | 4690 | 4402 |
| 470 | 20230707 | 125000 | 8164938345 | 4690 | 4700 | 4710 | 4690 | 2212 |
| 471 | 20230707 | 124900 | 8154556220 | 4700 | 4695 | 4710 | 4695 | 4300 |
| 472 | 20230707 | 124800 | 8134365190 | 4700 | 4720 | 4720 | 4695 | 4932 |
| 473 | 20230707 | 124700 | 8111169600 | 4720 | 4735 | 4735 | 4700 | 3640 |
| 474 | 20230707 | 124600 | 8094039105 | 4735 | 4780 | 4780 | 4695 | 7329 |
| 475 | 20230707 | 124500 | 8059313265 | 4780 | 4800 | 4805 | 4780 | 1044 |
| 476 | 20230707 | 124400 | 8054308950 | 4800 | 4790 | 4810 | 4790 | 3145 |
| 477 | 20230707 | 124300 | 8039238855 | 4790 | 4815 | 4815 | 4790 | 6625 |
| 478 | 20230707 | 124200 | 8007396520 | 4815 | 4820 | 4840 | 4810 | 4172 |
| 479 | 20230707 | 124100 | 7987303480 | 4825 | 4815 | 4825 | 4815 | 2331 |
| 480 | 20230707 | 124000 | 7976071740 | 4815 | 4840 | 4840 | 4815 | 4931 |
| 481 | 20230707 | 123900 | 7952250325 | 4840 | 4825 | 4870 | 4825 | 1672 |
| 482 | 20230707 | 123800 | 7944159605 | 4825 | 4925 | 4925 | 4825 | 1510 |
| 483 | 20230707 | 123700 | 7936798650 | 4925 | 4895 | 4940 | 4890 | 12438 |
| 484 | 20230707 | 123600 | 7875538985 | 4895 | 4835 | 4895 | 4835 | 4641 |
| 485 | 20230707 | 123500 | 7852945095 | 4835 | 4860 | 4865 | 4820 | 3511 |
| 486 | 20230707 | 123400 | 7835964300 | 4840 | 4900 | 4900 | 4835 | 2258 |
| 487 | 20230707 | 123300 | 7824967035 | 4900 | 4840 | 4950 | 4840 | 10363 |
| 488 | 20230707 | 123200 | 7774137700 | 4840 | 4905 | 4920 | 4840 | 6775 |
| 489 | 20230707 | 123100 | 7741047270 | 4905 | 4955 | 4975 | 4860 | 16185 |
| 490 | 20230707 | 123000 | 7661586105 | 4960 | 4725 | 5020 | 4725 | 51147 |
| 491 | 20230707 | 122900 | 7410891285 | 4725 | 4695 | 4760 | 4695 | 4436 |
| 492 | 20230707 | 122800 | 7390026020 | 4695 | 4710 | 4735 | 4690 | 10180 |
| 493 | 20230707 | 122700 | 7342189505 | 4710 | 4705 | 4720 | 4705 | 2213 |
| 494 | 20230707 | 122600 | 7331766595 | 4705 | 4715 | 4725 | 4705 | 2668 |
| 495 | 20230707 | 122500 | 7319190480 | 4710 | 4755 | 4755 | 4710 | 8134 |
| 496 | 20230707 | 122400 | 7280671285 | 4750 | 4775 | 4775 | 4750 | 2182 |
| 497 | 20230707 | 122300 | 7270286725 | 4770 | 4755 | 4775 | 4755 | 1393 |
| 498 | 20230707 | 122200 | 7263656305 | 4755 | 4775 | 4775 | 4755 | 344 |
| 499 | 20230707 | 122100 | 7262020105 | 4740 | 4775 | 4780 | 4740 | 3300 |
| 500 | 20230707 | 122000 | 7246309145 | 4775 | 4775 | 4775 | 4755 | 3116 |
| 501 | 20230707 | 121900 | 7231456605 | 4775 | 4785 | 4790 | 4775 | 5858 |
| 502 | 20230707 | 121800 | 7203442395 | 4785 | 4795 | 4800 | 4785 | 1533 |
| 503 | 20230707 | 121700 | 7196098110 | 4800 | 4800 | 4800 | 4780 | 3608 |
| 504 | 20230707 | 121600 | 7178822210 | 4800 | 4840 | 4840 | 4800 | 6216 |
| 505 | 20230707 | 121500 | 7148858470 | 4840 | 4845 | 4855 | 4840 | 362 |
| 506 | 20230707 | 121400 | 7147106140 | 4840 | 4835 | 4845 | 4830 | 1856 |
| 507 | 20230707 | 121300 | 7138133490 | 4835 | 4850 | 4850 | 4835 | 2189 |
| 508 | 20230707 | 121200 | 7127535575 | 4850 | 4865 | 4870 | 4850 | 883 |
| 509 | 20230707 | 121100 | 7123246465 | 4865 | 4865 | 4870 | 4860 | 577 |
| 510 | 20230707 | 121000 | 7120437840 | 4870 | 4855 | 4890 | 4855 | 697 |
| 511 | 20230707 | 120900 | 7117046565 | 4855 | 4850 | 4895 | 4850 | 1197 |
| 512 | 20230707 | 120800 | 7111212695 | 4860 | 4835 | 4860 | 4835 | 2591 |
| 513 | 20230707 | 120700 | 7098657665 | 4845 | 4850 | 4850 | 4830 | 6150 |
| 514 | 20230707 | 120600 | 7068912325 | 4860 | 4850 | 4870 | 4840 | 2861 |
| 515 | 20230707 | 120500 | 7055032670 | 4850 | 4865 | 4870 | 4850 | 3268 |
| 516 | 20230707 | 120400 | 7039175380 | 4855 | 4885 | 4885 | 4850 | 4843 |
| 517 | 20230707 | 120300 | 7015641825 | 4885 | 4885 | 4885 | 4865 | 3044 |
| 518 | 20230707 | 120200 | 7000801140 | 4900 | 4920 | 4920 | 4900 | 2192 |
| 519 | 20230707 | 120100 | 6990051805 | 4920 | 4920 | 4920 | 4900 | 3014 |
| 520 | 20230707 | 120000 | 6975267320 | 4895 | 4905 | 4905 | 4890 | 1802 |
| 521 | 20230707 | 115900 | 6966440940 | 4905 | 4870 | 4910 | 4870 | 1103 |
| 522 | 20230707 | 115800 | 6961053605 | 4870 | 4930 | 4930 | 4870 | 5979 |
| 523 | 20230707 | 115700 | 6931782030 | 4930 | 4960 | 4960 | 4925 | 4476 |
| 524 | 20230707 | 115600 | 6909612530 | 4965 | 4990 | 4995 | 4935 | 9886 |
| 525 | 20230707 | 115500 | 6860564500 | 4955 | 4890 | 5030 | 4890 | 29260 |
| 526 | 20230707 | 115400 | 6715005830 | 4890 | 4890 | 4945 | 4835 | 9921 |
| 527 | 20230707 | 115300 | 6666307085 | 4890 | 4850 | 4890 | 4825 | 6022 |
| 528 | 20230707 | 115200 | 6637131745 | 4850 | 4860 | 4860 | 4800 | 7594 |
| 529 | 20230707 | 115100 | 6600520890 | 4860 | 4920 | 4925 | 4860 | 26898 |
| 530 | 20230707 | 115000 | 6468498305 | 4920 | 4925 | 4935 | 4920 | 11901 |
| 531 | 20230707 | 114900 | 6409915205 | 4925 | 4945 | 4955 | 4925 | 5509 |
| 532 | 20230707 | 114800 | 6382768380 | 4930 | 4930 | 4960 | 4930 | 605 |
| 533 | 20230707 | 114700 | 6379775435 | 4950 | 4935 | 4950 | 4925 | 2271 |
| 534 | 20230707 | 114600 | 6368572155 | 4935 | 4940 | 4945 | 4935 | 1051 |
| 535 | 20230707 | 114500 | 6363381065 | 4940 | 4945 | 4950 | 4940 | 1750 |
| 536 | 20230707 | 114400 | 6354726340 | 4945 | 4965 | 4970 | 4945 | 4299 |
| 537 | 20230707 | 114300 | 6333416760 | 4965 | 4970 | 4980 | 4945 | 672 |
| 538 | 20230707 | 114200 | 6330083840 | 4940 | 4940 | 4970 | 4940 | 1433 |
| 539 | 20230707 | 114100 | 6323000825 | 4945 | 4945 | 4950 | 4940 | 2163 |
| 540 | 20230707 | 114000 | 6312304865 | 4945 | 4950 | 4970 | 4940 | 2029 |
| 541 | 20230707 | 113900 | 6302255545 | 4950 | 4935 | 4950 | 4935 | 963 |
| 542 | 20230707 | 113800 | 6297496225 | 4930 | 4945 | 4965 | 4930 | 4811 |
| 543 | 20230707 | 113700 | 6273745510 | 4945 | 4940 | 4950 | 4940 | 1370 |
| 544 | 20230707 | 113600 | 6266977200 | 4940 | 4935 | 4980 | 4930 | 1276 |
| 545 | 20230707 | 113500 | 6260677060 | 4935 | 4940 | 4940 | 4930 | 1186 |
| 546 | 20230707 | 113400 | 6254824245 | 4935 | 4960 | 4960 | 4935 | 2344 |
| 547 | 20230707 | 113300 | 6243238995 | 4960 | 4935 | 4960 | 4925 | 7976 |
| 548 | 20230707 | 113200 | 6203909570 | 4930 | 4995 | 4995 | 4925 | 20352 |
| 549 | 20230707 | 113100 | 6102794870 | 4995 | 5010 | 5020 | 4995 | 545 |
| 550 | 20230707 | 113000 | 6100063505 | 4995 | 4995 | 5020 | 4995 | 1171 |
| 551 | 20230707 | 112900 | 6094211725 | 5000 | 5020 | 5020 | 4995 | 6912 |
| 552 | 20230707 | 112800 | 6059640780 | 5010 | 5030 | 5030 | 5010 | 8073 |
| 553 | 20230707 | 112700 | 6019184030 | 5030 | 5050 | 5060 | 5020 | 4307 |
| 554 | 20230707 | 112600 | 5997510750 | 5050 | 5060 | 5080 | 5040 | 3252 |
| 555 | 20230707 | 112500 | 5981080470 | 5060 | 5040 | 5080 | 5040 | 3013 |
| 556 | 20230707 | 112400 | 5965828540 | 5060 | 5030 | 5060 | 5020 | 1461 |
| 557 | 20230707 | 112300 | 5958478080 | 5030 | 5010 | 5060 | 5010 | 633 |
| 558 | 20230707 | 112200 | 5955294950 | 5010 | 5050 | 5050 | 5010 | 2114 |
| 559 | 20230707 | 112100 | 5944696980 | 5050 | 5040 | 5050 | 5010 | 4043 |
| 560 | 20230707 | 112000 | 5924333710 | 5040 | 5040 | 5070 | 5040 | 6203 |
| 561 | 20230707 | 111900 | 5893053970 | 5040 | 5120 | 5140 | 5030 | 15884 |
| 562 | 20230707 | 111800 | 5812253410 | 5120 | 4995 | 5180 | 4985 | 28154 |
| 563 | 20230707 | 111700 | 5668493235 | 5000 | 4985 | 5000 | 4980 | 6136 |
| 564 | 20230707 | 111600 | 5637911920 | 4980 | 4995 | 4995 | 4980 | 12693 |
| 565 | 20230707 | 111500 | 5574565370 | 4995 | 5020 | 5020 | 4995 | 5802 |
| 566 | 20230707 | 111400 | 5545497850 | 5030 | 5010 | 5030 | 5010 | 1076 |
| 567 | 20230707 | 111300 | 5540103040 | 5020 | 5000 | 5030 | 5000 | 2784 |
| 568 | 20230707 | 111200 | 5526150970 | 5010 | 5020 | 5050 | 4990 | 18401 |
| 569 | 20230707 | 111100 | 5434161845 | 5010 | 5060 | 5070 | 5010 | 7548 |
| 570 | 20230707 | 111000 | 5396048655 | 5050 | 5090 | 5090 | 5050 | 4700 |
| 571 | 20230707 | 110900 | 5372255315 | 5070 | 5110 | 5130 | 5020 | 14509 |
| 572 | 20230707 | 110800 | 5298387115 | 5120 | 5110 | 5130 | 5090 | 6801 |
| 573 | 20230707 | 110700 | 5263621635 | 5110 | 5090 | 5130 | 5080 | 13549 |
| 574 | 20230707 | 110600 | 5194384525 | 5090 | 5090 | 5110 | 5070 | 5203 |
| 575 | 20230707 | 110500 | 5167898315 | 5080 | 5050 | 5100 | 5040 | 3696 |
| 576 | 20230707 | 110400 | 5149193325 | 5100 | 5040 | 5100 | 5000 | 16129 |
| 577 | 20230707 | 110300 | 5068151585 | 5030 | 5050 | 5050 | 5030 | 2966 |
| 578 | 20230707 | 110200 | 5053218155 | 5080 | 5030 | 5080 | 5030 | 4709 |
| 579 | 20230707 | 110100 | 5029423055 | 5030 | 5000 | 5030 | 4995 | 6034 |
| 580 | 20230707 | 110000 | 4999208595 | 5000 | 5090 | 5120 | 5000 | 9991 |
| 581 | 20230707 | 105900 | 4948695845 | 5100 | 5130 | 5140 | 5070 | 23397 |
| 582 | 20230707 | 105800 | 4829376915 | 5100 | 5080 | 5130 | 5060 | 24170 |
| 583 | 20230707 | 105700 | 4705974125 | 5080 | 5030 | 5100 | 5000 | 8436 |
| 584 | 20230707 | 105600 | 4663233955 | 5030 | 5010 | 5070 | 4975 | 11309 |
| 585 | 20230707 | 105500 | 4606632675 | 5030 | 5030 | 5030 | 4985 | 26040 |
| 586 | 20230707 | 105400 | 4475990395 | 5050 | 5050 | 5070 | 5030 | 11680 |
| 587 | 20230707 | 105300 | 4417039305 | 5060 | 5070 | 5080 | 5040 | 23813 |
| 588 | 20230707 | 105200 | 4296747275 | 5070 | 5070 | 5110 | 5060 | 10596 |
| 589 | 20230707 | 105100 | 4242970985 | 5070 | 5170 | 5180 | 5060 | 29776 |
| 590 | 20230707 | 105000 | 4090897825 | 5170 | 5150 | 5180 | 5090 | 20584 |
| 591 | 20230707 | 104900 | 3984937955 | 5130 | 5130 | 5150 | 5040 | 44344 |
| 592 | 20230707 | 104800 | 3759610245 | 5130 | 5150 | 5200 | 5100 | 30568 |
| 593 | 20230707 | 104700 | 3602255135 | 5170 | 5130 | 5170 | 5110 | 13901 |
| 594 | 20230707 | 104600 | 3531059965 | 5140 | 5190 | 5240 | 5110 | 20592 |
| 595 | 20230707 | 104500 | 3424303195 | 5180 | 5100 | 5180 | 5080 | 25867 |
| 596 | 20230707 | 104400 | 3291910045 | 5100 | 5160 | 5200 | 5080 | 30218 |
| 597 | 20230707 | 104300 | 3136868115 | 5150 | 5120 | 5300 | 5090 | 84042 |
| 598 | 20230707 | 104200 | 2699606475 | 5100 | 5220 | 5230 | 5020 | 74702 |
| 599 | 20230707 | 104100 | 2317904385 | 5220 | 5380 | 5410 | 5210 | 55049 |
| 600 | 20230707 | 104000 | 2028337495 | 5380 | 5260 | 5500 | 5110 | 142627 |
| 601 | 20230707 | 103900 | 1277731225 | 5300 | 5010 | 5450 | 5000 | 156381 |
| 602 | 20230707 | 103800 | 467559905 | 4790 | 4790 | 4790 | 4790 | 0 |
| 603 | 20230707 | 103700 | 467559905 | 4790 | 4735 | 4790 | 4735 | 12205 |
| 604 | 20230707 | 103600 | 409305715 | 4730 | 4675 | 4740 | 4675 | 4904 |
| 605 | 20230707 | 103500 | 386165675 | 4680 | 4640 | 4715 | 4640 | 2434 |
| 606 | 20230707 | 103400 | 374770225 | 4620 | 4620 | 4620 | 4620 | 0 |
| 607 | 20230707 | 103300 | 374770225 | 4620 | 4640 | 4640 | 4620 | 336 |
| 608 | 20230707 | 103200 | 373211610 | 4640 | 4650 | 4655 | 4600 | 827 |
| 609 | 20230707 | 103100 | 369374405 | 4670 | 4630 | 4720 | 4615 | 10333 |
| 610 | 20230707 | 103000 | 320993010 | 4625 | 4600 | 4625 | 4600 | 2089 |
| 611 | 20230707 | 102900 | 311353840 | 4580 | 4565 | 4580 | 4565 | 687 |
| 612 | 20230707 | 102800 | 308209495 | 4565 | 4585 | 4585 | 4565 | 2428 |
| 613 | 20230707 | 102700 | 297100320 | 4580 | 4580 | 4580 | 4580 | 11 |
| 614 | 20230707 | 102600 | 297049940 | 4575 | 4600 | 4600 | 4575 | 210 |
| 615 | 20230707 | 102500 | 296088450 | 4605 | 4585 | 4615 | 4575 | 2203 |
| 616 | 20230707 | 102400 | 285977365 | 4585 | 4600 | 4600 | 4585 | 676 |
| 617 | 20230707 | 102300 | 282874575 | 4605 | 4615 | 4615 | 4605 | 106 |
| 618 | 20230707 | 102200 | 282385865 | 4615 | 4620 | 4620 | 4615 | 2461 |
| 619 | 20230707 | 102100 | 271016860 | 4615 | 4590 | 4620 | 4585 | 2714 |
| 620 | 20230707 | 102000 | 258523035 | 4585 | 4575 | 4605 | 4575 | 640 |
| 621 | 20230707 | 101900 | 255584380 | 4575 | 4600 | 4600 | 4575 | 53 |
| 622 | 20230707 | 101800 | 255341370 | 4600 | 4605 | 4605 | 4595 | 325 |
| 623 | 20230707 | 101700 | 253844980 | 4610 | 4610 | 4610 | 4610 | 371 |
| 624 | 20230707 | 101600 | 252134670 | 4610 | 4600 | 4610 | 4570 | 2115 |
| 625 | 20230707 | 101500 | 242400860 | 4605 | 4625 | 4625 | 4580 | 2609 |
| 626 | 20230707 | 101400 | 230369550 | 4625 | 4580 | 4625 | 4580 | 2663 |
| 627 | 20230707 | 101300 | 218093680 | 4575 | 4565 | 4600 | 4565 | 4020 |
| 628 | 20230707 | 101200 | 199660755 | 4565 | 4555 | 4575 | 4555 | 1245 |
| 629 | 20230707 | 101100 | 193977735 | 4555 | 4520 | 4555 | 4520 | 2445 |
| 630 | 20230707 | 101000 | 182852020 | 4525 | 4525 | 4525 | 4525 | 0 |
| 631 | 20230707 | 100900 | 182852020 | 4525 | 4495 | 4525 | 4490 | 215 |
| 632 | 20230707 | 100800 | 181885875 | 4495 | 4530 | 4530 | 4495 | 217 |
| 633 | 20230707 | 100700 | 180906265 | 4500 | 4500 | 4530 | 4495 | 112 |
| 634 | 20230707 | 100600 | 180402200 | 4500 | 4470 | 4500 | 4470 | 221 |
| 635 | 20230707 | 100500 | 179412150 | 4470 | 4470 | 4470 | 4470 | 1 |
| 636 | 20230707 | 100400 | 179407680 | 4475 | 4480 | 4480 | 4475 | 1342 |
| 637 | 20230707 | 100300 | 173395630 | 4480 | 4500 | 4500 | 4480 | 417 |
| 638 | 20230707 | 100200 | 171527270 | 4500 | 4495 | 4520 | 4495 | 2274 |
| 639 | 20230707 | 100100 | 161276555 | 4515 | 4500 | 4515 | 4500 | 1163 |
| 640 | 20230707 | 100000 | 156026980 | 4485 | 4490 | 4500 | 4485 | 443 |
| 641 | 20230707 | 095900 | 154039895 | 4485 | 4550 | 4550 | 4485 | 2367 |
| 642 | 20230707 | 095800 | 143338660 | 4550 | 4550 | 4610 | 4515 | 4899 |
| 643 | 20230707 | 095700 | 120990250 | 4520 | 4515 | 4570 | 4515 | 3737 |
| 644 | 20230707 | 095600 | 103978165 | 4515 | 4430 | 4515 | 4430 | 3770 |
| 645 | 20230707 | 095500 | 87093540 | 4430 | 4415 | 4430 | 4415 | 55 |
| 646 | 20230707 | 095400 | 86850360 | 4410 | 4410 | 4410 | 4410 | 9 |
| 647 | 20230707 | 095300 | 86810670 | 4410 | 4410 | 4410 | 4410 | 1 |
| 648 | 20230707 | 095200 | 86806260 | 4405 | 4405 | 4405 | 4405 | 10 |
| 649 | 20230707 | 095100 | 86762210 | 4405 | 4405 | 4405 | 4405 | 5 |
| 650 | 20230707 | 095000 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 651 | 20230707 | 094900 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 652 | 20230707 | 094800 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 653 | 20230707 | 094700 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 654 | 20230707 | 094600 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 655 | 20230707 | 094500 | 86740185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 656 | 20230707 | 094400 | 86740185 | 4400 | 4420 | 4420 | 4400 | 1198 |
| 657 | 20230707 | 094300 | 81454755 | 4400 | 4380 | 4400 | 4380 | 2989 |
| 658 | 20230707 | 094200 | 68345655 | 4380 | 4360 | 4380 | 4360 | 963 |
| 659 | 20230707 | 094100 | 64140605 | 4355 | 4340 | 4355 | 4340 | 2043 |
| 660 | 20230707 | 094000 | 55253865 | 4340 | 4340 | 4340 | 4340 | 0 |
| 661 | 20230707 | 093900 | 55253865 | 4340 | 4340 | 4340 | 4340 | 80 |
| 662 | 20230707 | 093800 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 663 | 20230707 | 093700 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 664 | 20230707 | 093600 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 665 | 20230707 | 093500 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 666 | 20230707 | 093400 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 667 | 20230707 | 093300 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 668 | 20230707 | 093200 | 54906665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 669 | 20230707 | 093100 | 54906665 | 4340 | 4345 | 4345 | 4340 | 494 |
| 670 | 20230707 | 093000 | 52760240 | 4345 | 4345 | 4345 | 4345 | 217 |
| 671 | 20230707 | 092900 | 51817375 | 4345 | 4345 | 4345 | 4345 | 1 |
| 672 | 20230707 | 092800 | 51813030 | 4310 | 4310 | 4310 | 4305 | 1403 |
| 673 | 20230707 | 092700 | 45772490 | 4305 | 4305 | 4305 | 4305 | 31 |
| 674 | 20230707 | 092600 | 45639035 | 4345 | 4345 | 4345 | 4345 | 10 |
| 675 | 20230707 | 092500 | 45595585 | 4320 | 4305 | 4320 | 4305 | 673 |
| 676 | 20230707 | 092400 | 42695125 | 4305 | 4305 | 4305 | 4305 | 710 |
| 677 | 20230707 | 092300 | 39638575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 678 | 20230707 | 092200 | 39638575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 679 | 20230707 | 092100 | 39638575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 680 | 20230707 | 092000 | 39638575 | 4310 | 4310 | 4310 | 4310 | 4594 |
| 681 | 20230707 | 091900 | 19838435 | 4345 | 4345 | 4345 | 4345 | 10 |
| 682 | 20230707 | 091800 | 19794985 | 4345 | 4345 | 4345 | 4345 | 0 |
| 683 | 20230707 | 091700 | 19794985 | 4345 | 4345 | 4345 | 4345 | 0 |
| 684 | 20230707 | 091600 | 19794985 | 4345 | 4345 | 4345 | 4345 | 600 |
| 685 | 20230707 | 091500 | 17187985 | 4335 | 4335 | 4335 | 4335 | 1 |
| 686 | 20230707 | 091400 | 17183650 | 4335 | 4305 | 4335 | 4300 | 212 |
| 687 | 20230707 | 091300 | 16271695 | 4325 | 4300 | 4325 | 4300 | 1886 |
| 688 | 20230707 | 091200 | 8127245 | 4320 | 4320 | 4320 | 4320 | 52 |
| 689 | 20230707 | 091100 | 7902605 | 4325 | 4325 | 4325 | 4325 | 11 |
| 690 | 20230707 | 091000 | 7855030 | 4300 | 4305 | 4305 | 4300 | 269 |
| 691 | 20230707 | 090900 | 6698160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 692 | 20230707 | 090800 | 6698160 | 4300 | 4300 | 4300 | 4300 | 1 |
| 693 | 20230707 | 090700 | 6693860 | 4300 | 4300 | 4305 | 4300 | 250 |
| 694 | 20230707 | 090600 | 5618855 | 4300 | 4300 | 4300 | 4300 | 0 |
| 695 | 20230707 | 090500 | 5618855 | 4300 | 4300 | 4300 | 4300 | 35 |
| 696 | 20230707 | 090400 | 5468355 | 4300 | 4300 | 4300 | 4300 | 1 |
| 697 | 20230707 | 090300 | 5464055 | 4300 | 4305 | 4305 | 4300 | 274 |
| 698 | 20230707 | 090200 | 4285525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 699 | 20230707 | 090100 | 4285525 | 4355 | 4310 | 4355 | 4310 | 599 |
| 700 | 20230707 | 090000 | 1702800 | 4350 | 4355 | 4355 | 4350 | 391 |