34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 3 | 20230531 | 202700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20230531 | 202600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20230531 | 202500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20230531 | 202400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20230531 | 202300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20230531 | 202200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20230531 | 202100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20230531 | 202000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20230531 | 201900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20230531 | 201800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20230531 | 201700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20230531 | 201600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20230531 | 201500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20230531 | 201400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20230531 | 201300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20230531 | 201200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20230531 | 201100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20230531 | 201000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20230531 | 200900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20230531 | 200800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20230531 | 200700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20230531 | 200600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20230531 | 200500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20230531 | 200400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20230531 | 200300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20230531 | 200200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20230531 | 200100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20230531 | 200000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20230531 | 195900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20230531 | 195800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 33 | 20230531 | 195700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20230531 | 195600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20230531 | 195500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20230531 | 195400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20230531 | 195300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20230531 | 195200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20230531 | 195100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20230531 | 195000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20230531 | 194900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20230531 | 194800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20230531 | 194700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20230531 | 194600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20230531 | 194500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20230531 | 194400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20230531 | 194300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20230531 | 194200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20230531 | 194100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20230531 | 194000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20230531 | 193900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20230531 | 193800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20230531 | 193700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20230531 | 193600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20230531 | 193500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20230531 | 193400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20230531 | 193300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20230531 | 193200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20230531 | 193100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20230531 | 193000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20230531 | 192900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20230531 | 192800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 63 | 20230531 | 192700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20230531 | 192600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20230531 | 192500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20230531 | 192400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20230531 | 192300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20230531 | 192200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20230531 | 192100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20230531 | 192000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20230531 | 191900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20230531 | 191800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20230531 | 191700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20230531 | 191600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20230531 | 191500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20230531 | 191400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20230531 | 191300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20230531 | 191200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20230531 | 191100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20230531 | 191000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20230531 | 190900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20230531 | 190800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20230531 | 190700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20230531 | 190600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20230531 | 190500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20230531 | 190400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20230531 | 190300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20230531 | 190200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20230531 | 190100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20230531 | 190000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20230531 | 185900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20230531 | 185800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 93 | 20230531 | 185700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20230531 | 185600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20230531 | 185500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20230531 | 185400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20230531 | 185300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20230531 | 185200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20230531 | 185100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20230531 | 185000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20230531 | 184900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20230531 | 184800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20230531 | 184700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20230531 | 184600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20230531 | 184500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20230531 | 184400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20230531 | 184300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20230531 | 184200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20230531 | 184100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20230531 | 184000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20230531 | 183900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20230531 | 183800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20230531 | 183700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20230531 | 183600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20230531 | 183500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20230531 | 183400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20230531 | 183300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20230531 | 183200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20230531 | 183100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20230531 | 183000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20230531 | 182900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20230531 | 182800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 123 | 20230531 | 182700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20230531 | 182600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20230531 | 182500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20230531 | 182400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20230531 | 182300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20230531 | 182200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20230531 | 182100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20230531 | 182000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20230531 | 181900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20230531 | 181800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20230531 | 181700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20230531 | 181600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20230531 | 181500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20230531 | 181400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20230531 | 181300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20230531 | 181200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20230531 | 181100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20230531 | 181000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20230531 | 180900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20230531 | 180800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20230531 | 180700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20230531 | 180600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20230531 | 180500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20230531 | 180400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20230531 | 180300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20230531 | 180200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20230531 | 180100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20230531 | 180000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20230531 | 175900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20230531 | 175800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 153 | 20230531 | 175700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20230531 | 175600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20230531 | 175500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20230531 | 175400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20230531 | 175300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20230531 | 175200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20230531 | 175100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20230531 | 175000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20230531 | 174900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20230531 | 174800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20230531 | 174700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20230531 | 174600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20230531 | 174500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20230531 | 174400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20230531 | 174300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20230531 | 174200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20230531 | 174100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20230531 | 174000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20230531 | 173900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20230531 | 173800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20230531 | 173700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20230531 | 173600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20230531 | 173500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20230531 | 173400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20230531 | 173300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20230531 | 173200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20230531 | 173100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20230531 | 173000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20230531 | 172900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20230531 | 172800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 183 | 20230531 | 172700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20230531 | 172600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20230531 | 172500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20230531 | 172400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20230531 | 172300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20230531 | 172200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20230531 | 172100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20230531 | 172000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20230531 | 171900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20230531 | 171800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20230531 | 171700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20230531 | 171600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20230531 | 171500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20230531 | 171400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20230531 | 171300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20230531 | 171200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20230531 | 171100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20230531 | 171000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20230531 | 170900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20230531 | 170800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20230531 | 170700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20230531 | 170600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20230531 | 170500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20230531 | 170400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20230531 | 170300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20230531 | 170200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20230531 | 170100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20230531 | 170000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20230531 | 165900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20230531 | 165800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 213 | 20230531 | 165700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20230531 | 165600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20230531 | 165500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20230531 | 165400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20230531 | 165300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20230531 | 165200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20230531 | 165100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20230531 | 165000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20230531 | 164900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20230531 | 164800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20230531 | 164700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20230531 | 164600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20230531 | 164500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20230531 | 164400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20230531 | 164300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20230531 | 164200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20230531 | 164100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20230531 | 164000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20230531 | 163900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20230531 | 163800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20230531 | 163700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20230531 | 163600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20230531 | 163500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20230531 | 163400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20230531 | 163300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20230531 | 163200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20230531 | 163100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20230531 | 163000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20230531 | 162900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20230531 | 162800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 243 | 20230531 | 162700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20230531 | 162600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20230531 | 162500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20230531 | 162400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20230531 | 162300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20230531 | 162200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20230531 | 162100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20230531 | 162000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20230531 | 161900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20230531 | 161800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20230531 | 161700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20230531 | 161600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20230531 | 161500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20230531 | 161400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20230531 | 161300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20230531 | 161200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20230531 | 161100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20230531 | 161000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20230531 | 160900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20230531 | 160800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20230531 | 160700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 264 | 20230531 | 160600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 265 | 20230531 | 160500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 266 | 20230531 | 160400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 267 | 20230531 | 160300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20230531 | 160200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 269 | 20230531 | 160100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20230531 | 160000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20230531 | 155900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 272 | 20230531 | 155800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 273 | 20230531 | 155700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20230531 | 155600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20230531 | 155500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 276 | 20230531 | 155400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20230531 | 155300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20230531 | 155200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 279 | 20230531 | 155100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 280 | 20230531 | 155000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20230531 | 154900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 282 | 20230531 | 154800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 283 | 20230531 | 154700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 284 | 20230531 | 154600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 285 | 20230531 | 154500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 286 | 20230531 | 154400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 287 | 20230531 | 154300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 288 | 20230531 | 154200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 289 | 20230531 | 154100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 290 | 20230531 | 154000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 291 | 20230531 | 153900 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20230531 | 153800 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20230531 | 153700 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 294 | 20230531 | 153600 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20230531 | 153500 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20230531 | 153400 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20230531 | 153300 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 298 | 20230531 | 153200 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 299 | 20230531 | 153100 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20230531 | 153000 | 1745816815 | 4000 | 4000 | 4000 | 4000 | 3974 |
| 301 | 20230531 | 152900 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20230531 | 152800 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 303 | 20230531 | 152700 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20230531 | 152600 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230531 | 152500 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20230531 | 152400 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20230531 | 152300 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20230531 | 152200 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20230531 | 152100 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20230531 | 152000 | 1729920815 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20230531 | 151900 | 1729920815 | 3990 | 4000 | 4000 | 3990 | 482 |
| 312 | 20230531 | 151800 | 1727997615 | 4000 | 3995 | 4000 | 3995 | 2534 |
| 313 | 20230531 | 151700 | 1717864800 | 3995 | 4000 | 4000 | 3995 | 873 |
| 314 | 20230531 | 151600 | 1714373465 | 3995 | 3995 | 4000 | 3995 | 2723 |
| 315 | 20230531 | 151500 | 1703494425 | 3995 | 3990 | 3995 | 3990 | 7720 |
| 316 | 20230531 | 151400 | 1672682355 | 3995 | 3995 | 3995 | 3995 | 12420 |
| 317 | 20230531 | 151300 | 1623064455 | 4000 | 4005 | 4005 | 4000 | 5403 |
| 318 | 20230531 | 151200 | 1601432355 | 4005 | 4005 | 4005 | 4000 | 1398 |
| 319 | 20230531 | 151100 | 1595833865 | 4000 | 3995 | 4000 | 3995 | 9435 |
| 320 | 20230531 | 151000 | 1558106020 | 3990 | 3995 | 3995 | 3985 | 1467 |
| 321 | 20230531 | 150900 | 1552251995 | 3995 | 4000 | 4000 | 3995 | 3754 |
| 322 | 20230531 | 150800 | 1537252720 | 4000 | 3995 | 4000 | 3995 | 1762 |
| 323 | 20230531 | 150700 | 1530205160 | 3995 | 3995 | 3995 | 3995 | 4318 |
| 324 | 20230531 | 150600 | 1512954750 | 3995 | 4000 | 4000 | 3995 | 3097 |
| 325 | 20230531 | 150500 | 1500572135 | 4000 | 4005 | 4005 | 3995 | 2712 |
| 326 | 20230531 | 150400 | 1489719180 | 4005 | 4005 | 4005 | 4000 | 4116 |
| 327 | 20230531 | 150300 | 1473239005 | 4005 | 4005 | 4005 | 4000 | 2145 |
| 328 | 20230531 | 150200 | 1464648290 | 4005 | 4005 | 4005 | 4000 | 3545 |
| 329 | 20230531 | 150100 | 1450450725 | 4005 | 4005 | 4005 | 4005 | 1987 |
| 330 | 20230531 | 150000 | 1442492790 | 4005 | 4005 | 4005 | 4005 | 3471 |
| 331 | 20230531 | 145900 | 1428591435 | 4005 | 4010 | 4010 | 4000 | 3821 |
| 332 | 20230531 | 145800 | 1413288915 | 4005 | 4005 | 4005 | 4000 | 2916 |
| 333 | 20230531 | 145700 | 1401610585 | 4005 | 4000 | 4005 | 4000 | 3102 |
| 334 | 20230531 | 145600 | 1389192580 | 4000 | 4000 | 4000 | 3995 | 1944 |
| 335 | 20230531 | 145500 | 1381417080 | 4000 | 4000 | 4000 | 3985 | 4229 |
| 336 | 20230531 | 145400 | 1364531870 | 4000 | 4000 | 4000 | 4000 | 2113 |
| 337 | 20230531 | 145300 | 1356079870 | 4000 | 4000 | 4000 | 4000 | 8603 |
| 338 | 20230531 | 145200 | 1321667870 | 4000 | 3995 | 4000 | 3995 | 6597 |
| 339 | 20230531 | 145100 | 1295298665 | 3995 | 3995 | 3995 | 3990 | 3819 |
| 340 | 20230531 | 145000 | 1280051760 | 3995 | 3995 | 3995 | 3985 | 1680 |
| 341 | 20230531 | 144900 | 1273342195 | 3995 | 3995 | 3995 | 3990 | 4676 |
| 342 | 20230531 | 144800 | 1254662825 | 3995 | 3995 | 3995 | 3990 | 3872 |
| 343 | 20230531 | 144700 | 1239195565 | 3995 | 4000 | 4000 | 3995 | 2379 |
| 344 | 20230531 | 144600 | 1229687570 | 3995 | 3995 | 3995 | 3990 | 5673 |
| 345 | 20230531 | 144500 | 1207027935 | 3995 | 3995 | 3995 | 3995 | 1910 |
| 346 | 20230531 | 144400 | 1199397485 | 3990 | 3980 | 3990 | 3980 | 4112 |
| 347 | 20230531 | 144300 | 1183001525 | 3980 | 3965 | 3980 | 3965 | 13103 |
| 348 | 20230531 | 144200 | 1131036140 | 3965 | 3955 | 3965 | 3955 | 2519 |
| 349 | 20230531 | 144100 | 1121050185 | 3960 | 3960 | 3960 | 3960 | 6 |
| 350 | 20230531 | 144000 | 1121026425 | 3960 | 3960 | 3960 | 3955 | 307 |
| 351 | 20230531 | 143900 | 1119812030 | 3955 | 3955 | 3955 | 3955 | 5 |
| 352 | 20230531 | 143800 | 1119792255 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20230531 | 143700 | 1119792255 | 3950 | 3950 | 3950 | 3950 | 6810 |
| 354 | 20230531 | 143600 | 1092892755 | 3945 | 3950 | 3950 | 3945 | 1310 |
| 355 | 20230531 | 143500 | 1087724680 | 3945 | 3940 | 3945 | 3940 | 3056 |
| 356 | 20230531 | 143400 | 1075669015 | 3945 | 3940 | 3945 | 3940 | 302 |
| 357 | 20230531 | 143300 | 1074478950 | 3945 | 3935 | 3945 | 3935 | 252 |
| 358 | 20230531 | 143200 | 1073486910 | 3935 | 3935 | 3945 | 3935 | 41 |
| 359 | 20230531 | 143100 | 1073325540 | 3940 | 3950 | 3950 | 3940 | 928 |
| 360 | 20230531 | 143000 | 1069669200 | 3950 | 3940 | 3950 | 3940 | 67 |
| 361 | 20230531 | 142900 | 1069404790 | 3945 | 3945 | 3945 | 3945 | 176 |
| 362 | 20230531 | 142800 | 1068710470 | 3950 | 3945 | 3950 | 3940 | 21 |
| 363 | 20230531 | 142700 | 1068627665 | 3945 | 3945 | 3945 | 3945 | 42 |
| 364 | 20230531 | 142600 | 1068461975 | 3950 | 3940 | 3950 | 3935 | 306 |
| 365 | 20230531 | 142500 | 1067256955 | 3950 | 3940 | 3950 | 3940 | 64 |
| 366 | 20230531 | 142400 | 1067004535 | 3950 | 3945 | 3950 | 3945 | 47 |
| 367 | 20230531 | 142300 | 1066818895 | 3945 | 3940 | 3950 | 3940 | 10050 |
| 368 | 20230531 | 142200 | 1027121645 | 3950 | 3935 | 3950 | 3935 | 32000 |
| 369 | 20230531 | 142100 | 900771630 | 3935 | 3945 | 3945 | 3935 | 204 |
| 370 | 20230531 | 142000 | 899967770 | 3945 | 3940 | 3945 | 3940 | 98 |
| 371 | 20230531 | 141900 | 899581435 | 3940 | 3940 | 3940 | 3940 | 374 |
| 372 | 20230531 | 141800 | 898107875 | 3940 | 3935 | 3940 | 3935 | 75 |
| 373 | 20230531 | 141700 | 897812650 | 3945 | 3950 | 3950 | 3935 | 5338 |
| 374 | 20230531 | 141600 | 876765585 | 3945 | 3945 | 3950 | 3945 | 32 |
| 375 | 20230531 | 141500 | 876639320 | 3945 | 3945 | 3950 | 3945 | 13 |
| 376 | 20230531 | 141400 | 876588030 | 3945 | 3950 | 3950 | 3945 | 14 |
| 377 | 20230531 | 141300 | 876532795 | 3950 | 3950 | 3950 | 3945 | 467 |
| 378 | 20230531 | 141200 | 874688195 | 3950 | 3945 | 3950 | 3945 | 16 |
| 379 | 20230531 | 141100 | 874625065 | 3950 | 3950 | 3950 | 3950 | 1870 |
| 380 | 20230531 | 141000 | 867238565 | 3950 | 3950 | 3955 | 3945 | 292 |
| 381 | 20230531 | 140900 | 866085020 | 3950 | 3950 | 3950 | 3950 | 0 |
| 382 | 20230531 | 140800 | 866085020 | 3950 | 3950 | 3950 | 3950 | 1178 |
| 383 | 20230531 | 140700 | 861431920 | 3955 | 3950 | 3955 | 3950 | 51 |
| 384 | 20230531 | 140600 | 861230260 | 3945 | 3945 | 3945 | 3945 | 10 |
| 385 | 20230531 | 140500 | 861190810 | 3945 | 3955 | 3955 | 3945 | 16 |
| 386 | 20230531 | 140400 | 861127665 | 3955 | 3955 | 3955 | 3955 | 11 |
| 387 | 20230531 | 140300 | 861084160 | 3950 | 3950 | 3950 | 3950 | 260 |
| 388 | 20230531 | 140200 | 860057160 | 3955 | 3950 | 3955 | 3950 | 453 |
| 389 | 20230531 | 140100 | 858267805 | 3950 | 3950 | 3950 | 3950 | 154 |
| 390 | 20230531 | 140000 | 857659505 | 3950 | 3945 | 3950 | 3945 | 568 |
| 391 | 20230531 | 135900 | 855418455 | 3950 | 3945 | 3950 | 3945 | 33 |
| 392 | 20230531 | 135800 | 855288170 | 3950 | 3950 | 3955 | 3950 | 2003 |
| 393 | 20230531 | 135700 | 847376305 | 3955 | 3950 | 3955 | 3950 | 124 |
| 394 | 20230531 | 135600 | 846886025 | 3955 | 3955 | 3955 | 3955 | 25 |
| 395 | 20230531 | 135500 | 846787150 | 3955 | 3950 | 3955 | 3950 | 470 |
| 396 | 20230531 | 135400 | 844930645 | 3950 | 3950 | 3950 | 3950 | 17 |
| 397 | 20230531 | 135300 | 844863495 | 3950 | 3950 | 3955 | 3950 | 124 |
| 398 | 20230531 | 135200 | 844373690 | 3945 | 3950 | 3950 | 3945 | 19 |
| 399 | 20230531 | 135100 | 844298705 | 3950 | 3950 | 3950 | 3950 | 193 |
| 400 | 20230531 | 135000 | 843536355 | 3940 | 3940 | 3940 | 3935 | 2433 |
| 401 | 20230531 | 134900 | 833950450 | 3940 | 3940 | 3940 | 3940 | 703 |
| 402 | 20230531 | 134800 | 831180630 | 3940 | 3935 | 3940 | 3935 | 324 |
| 403 | 20230531 | 134700 | 829904190 | 3940 | 3940 | 3940 | 3935 | 142 |
| 404 | 20230531 | 134600 | 829344760 | 3940 | 3935 | 3940 | 3935 | 30 |
| 405 | 20230531 | 134500 | 829226625 | 3940 | 3935 | 3940 | 3935 | 481 |
| 406 | 20230531 | 134400 | 827333735 | 3940 | 3935 | 3940 | 3935 | 191 |
| 407 | 20230531 | 134300 | 826581665 | 3935 | 3950 | 3950 | 3935 | 11063 |
| 408 | 20230531 | 134200 | 782989370 | 3960 | 3955 | 3960 | 3955 | 12 |
| 409 | 20230531 | 134100 | 782941905 | 3960 | 3960 | 3965 | 3960 | 7 |
| 410 | 20230531 | 134000 | 782914160 | 3945 | 3965 | 3965 | 3945 | 10058 |
| 411 | 20230531 | 133900 | 743186185 | 3965 | 3965 | 3965 | 3965 | 14 |
| 412 | 20230531 | 133800 | 743130675 | 3965 | 3965 | 3965 | 3965 | 24 |
| 413 | 20230531 | 133700 | 743035515 | 3965 | 3960 | 3965 | 3960 | 153 |
| 414 | 20230531 | 133600 | 742429150 | 3960 | 3960 | 3960 | 3960 | 43 |
| 415 | 20230531 | 133500 | 742258870 | 3960 | 3965 | 3965 | 3960 | 5140 |
| 416 | 20230531 | 133400 | 721902890 | 3965 | 3965 | 3965 | 3965 | 42 |
| 417 | 20230531 | 133300 | 721736360 | 3965 | 3965 | 3970 | 3965 | 126 |
| 418 | 20230531 | 133200 | 721236560 | 3970 | 3970 | 3970 | 3965 | 119 |
| 419 | 20230531 | 133100 | 720764390 | 3965 | 3965 | 3965 | 3965 | 443 |
| 420 | 20230531 | 133000 | 719007895 | 3960 | 3960 | 3965 | 3960 | 1325 |
| 421 | 20230531 | 132900 | 713760380 | 3965 | 3965 | 3965 | 3965 | 1 |
| 422 | 20230531 | 132800 | 713756415 | 3960 | 3965 | 3965 | 3960 | 101 |
| 423 | 20230531 | 132700 | 713356065 | 3960 | 3965 | 3965 | 3960 | 182 |
| 424 | 20230531 | 132600 | 712634985 | 3965 | 3965 | 3965 | 3960 | 335 |
| 425 | 20230531 | 132500 | 711306775 | 3965 | 3960 | 3965 | 3960 | 15 |
| 426 | 20230531 | 132400 | 711247350 | 3965 | 3960 | 3965 | 3960 | 248 |
| 427 | 20230531 | 132300 | 710264145 | 3965 | 3965 | 3965 | 3965 | 242 |
| 428 | 20230531 | 132200 | 709304615 | 3965 | 3960 | 3965 | 3960 | 108 |
| 429 | 20230531 | 132100 | 708876515 | 3965 | 3965 | 3965 | 3965 | 0 |
| 430 | 20230531 | 132000 | 708876515 | 3965 | 3960 | 3965 | 3960 | 594 |
| 431 | 20230531 | 131900 | 706521420 | 3965 | 3965 | 3965 | 3960 | 131 |
| 432 | 20230531 | 131800 | 706002055 | 3965 | 3960 | 3965 | 3960 | 299 |
| 433 | 20230531 | 131700 | 704817510 | 3960 | 3965 | 3965 | 3960 | 65 |
| 434 | 20230531 | 131600 | 704559900 | 3965 | 3965 | 3965 | 3965 | 86 |
| 435 | 20230531 | 131500 | 704218910 | 3960 | 3960 | 3960 | 3960 | 24 |
| 436 | 20230531 | 131400 | 704123870 | 3960 | 3960 | 3965 | 3960 | 404 |
| 437 | 20230531 | 131300 | 702523060 | 3965 | 3965 | 3965 | 3960 | 215 |
| 438 | 20230531 | 131200 | 701670650 | 3960 | 3960 | 3960 | 3960 | 10 |
| 439 | 20230531 | 131100 | 701631050 | 3965 | 3960 | 3965 | 3960 | 14 |
| 440 | 20230531 | 131000 | 701575605 | 3960 | 3965 | 3965 | 3960 | 52 |
| 441 | 20230531 | 130900 | 701369480 | 3965 | 3960 | 3965 | 3960 | 170 |
| 442 | 20230531 | 130800 | 700695605 | 3965 | 3965 | 3965 | 3960 | 2323 |
| 443 | 20230531 | 130700 | 691484945 | 3965 | 3970 | 3970 | 3965 | 52 |
| 444 | 20230531 | 130600 | 691278555 | 3965 | 3970 | 3970 | 3965 | 249 |
| 445 | 20230531 | 130500 | 690290095 | 3965 | 3970 | 3970 | 3965 | 359 |
| 446 | 20230531 | 130400 | 688866655 | 3965 | 3965 | 3970 | 3965 | 43 |
| 447 | 20230531 | 130300 | 688696060 | 3970 | 3970 | 3970 | 3970 | 889 |
| 448 | 20230531 | 130200 | 685166730 | 3970 | 3970 | 3970 | 3965 | 127 |
| 449 | 20230531 | 130100 | 684662655 | 3970 | 3970 | 3970 | 3970 | 45 |
| 450 | 20230531 | 130000 | 684484005 | 3970 | 3975 | 3975 | 3970 | 118 |
| 451 | 20230531 | 125900 | 684015305 | 3970 | 3970 | 3970 | 3970 | 485 |
| 452 | 20230531 | 125800 | 682089855 | 3970 | 3970 | 3970 | 3970 | 59 |
| 453 | 20230531 | 125700 | 681855625 | 3970 | 3975 | 3975 | 3970 | 443 |
| 454 | 20230531 | 125600 | 680096180 | 3975 | 3970 | 3975 | 3970 | 299 |
| 455 | 20230531 | 125500 | 678909145 | 3970 | 3970 | 3970 | 3970 | 10 |
| 456 | 20230531 | 125400 | 678869445 | 3975 | 3975 | 3975 | 3975 | 100 |
| 457 | 20230531 | 125300 | 678471945 | 3975 | 3970 | 3975 | 3970 | 186 |
| 458 | 20230531 | 125200 | 677733285 | 3975 | 3975 | 3975 | 3975 | 100 |
| 459 | 20230531 | 125100 | 677335785 | 3970 | 3975 | 3975 | 3970 | 657 |
| 460 | 20230531 | 125000 | 674724660 | 3975 | 3975 | 3975 | 3975 | 192 |
| 461 | 20230531 | 124900 | 673961460 | 3975 | 3975 | 3975 | 3975 | 832 |
| 462 | 20230531 | 124800 | 670654260 | 3980 | 3980 | 3980 | 3980 | 2 |
| 463 | 20230531 | 124700 | 670646300 | 3975 | 3975 | 3980 | 3975 | 326 |
| 464 | 20230531 | 124600 | 669350215 | 3980 | 3975 | 3980 | 3975 | 142 |
| 465 | 20230531 | 124500 | 668785105 | 3980 | 3975 | 3980 | 3975 | 80 |
| 466 | 20230531 | 124400 | 668466775 | 3980 | 3975 | 3980 | 3975 | 1037 |
| 467 | 20230531 | 124300 | 664344650 | 3975 | 3975 | 3975 | 3975 | 43 |
| 468 | 20230531 | 124200 | 664173725 | 3970 | 3970 | 3970 | 3970 | 25 |
| 469 | 20230531 | 124100 | 664074475 | 3970 | 3965 | 3970 | 3965 | 15 |
| 470 | 20230531 | 124000 | 664014975 | 3965 | 3970 | 3970 | 3965 | 56 |
| 471 | 20230531 | 123900 | 663792720 | 3965 | 3965 | 3965 | 3965 | 210 |
| 472 | 20230531 | 123800 | 662960070 | 3965 | 3965 | 3965 | 3965 | 23 |
| 473 | 20230531 | 123700 | 662868875 | 3965 | 3965 | 3965 | 3965 | 42 |
| 474 | 20230531 | 123600 | 662702345 | 3960 | 3960 | 3960 | 3960 | 13 |
| 475 | 20230531 | 123500 | 662650865 | 3970 | 3970 | 3970 | 3955 | 8384 |
| 476 | 20230531 | 123400 | 629472885 | 3975 | 3970 | 3975 | 3970 | 65 |
| 477 | 20230531 | 123300 | 629214805 | 3965 | 3965 | 3965 | 3965 | 0 |
| 478 | 20230531 | 123200 | 629214805 | 3965 | 3965 | 3965 | 3965 | 25 |
| 479 | 20230531 | 123100 | 629115680 | 3965 | 3965 | 3965 | 3965 | 1 |
| 480 | 20230531 | 123000 | 629111715 | 3980 | 3975 | 3980 | 3960 | 8140 |
| 481 | 20230531 | 122900 | 596849990 | 3975 | 3980 | 3980 | 3975 | 107 |
| 482 | 20230531 | 122800 | 596424245 | 3980 | 3980 | 3985 | 3980 | 59 |
| 483 | 20230531 | 122700 | 596189420 | 3975 | 3980 | 3985 | 3975 | 460 |
| 484 | 20230531 | 122600 | 594359725 | 3980 | 3980 | 3980 | 3980 | 10 |
| 485 | 20230531 | 122500 | 594319925 | 3980 | 3985 | 3985 | 3980 | 19 |
| 486 | 20230531 | 122400 | 594244280 | 3980 | 3980 | 3980 | 3980 | 13 |
| 487 | 20230531 | 122300 | 594192540 | 3975 | 3975 | 3975 | 3975 | 13 |
| 488 | 20230531 | 122200 | 594140865 | 3980 | 3980 | 3980 | 3980 | 20 |
| 489 | 20230531 | 122100 | 594061265 | 3975 | 3980 | 3980 | 3975 | 10 |
| 490 | 20230531 | 122000 | 594021510 | 3985 | 3985 | 3985 | 3985 | 42 |
| 491 | 20230531 | 121900 | 593854140 | 3980 | 3980 | 3980 | 3980 | 457 |
| 492 | 20230531 | 121800 | 592035280 | 3980 | 3975 | 3980 | 3975 | 18 |
| 493 | 20230531 | 121700 | 591963705 | 3985 | 3980 | 3985 | 3980 | 52 |
| 494 | 20230531 | 121600 | 591756535 | 3975 | 3985 | 3985 | 3975 | 886 |
| 495 | 20230531 | 121500 | 588226665 | 3990 | 3985 | 3990 | 3985 | 15 |
| 496 | 20230531 | 121400 | 588166865 | 3995 | 3980 | 3995 | 3980 | 609 |
| 497 | 20230531 | 121300 | 585735710 | 3975 | 3975 | 3975 | 3975 | 10 |
| 498 | 20230531 | 121200 | 585695960 | 3980 | 3975 | 3980 | 3975 | 218 |
| 499 | 20230531 | 121100 | 584829385 | 3975 | 3975 | 3975 | 3975 | 10 |
| 500 | 20230531 | 121000 | 584789635 | 3975 | 3975 | 3975 | 3975 | 14 |
| 501 | 20230531 | 120900 | 584733985 | 3965 | 3975 | 3975 | 3965 | 6614 |
| 502 | 20230531 | 120800 | 558493420 | 3985 | 3985 | 3985 | 3985 | 30 |
| 503 | 20230531 | 120700 | 558373870 | 3985 | 3990 | 3990 | 3985 | 304 |
| 504 | 20230531 | 120600 | 557161475 | 3990 | 3985 | 3990 | 3980 | 67 |
| 505 | 20230531 | 120500 | 556894310 | 3990 | 3985 | 3990 | 3985 | 93 |
| 506 | 20230531 | 120400 | 556523490 | 3985 | 3985 | 3985 | 3985 | 42 |
| 507 | 20230531 | 120300 | 556356120 | 3980 | 3985 | 3985 | 3980 | 26 |
| 508 | 20230531 | 120200 | 556252615 | 3985 | 3985 | 3985 | 3985 | 6 |
| 509 | 20230531 | 120100 | 556228705 | 3985 | 3990 | 3990 | 3985 | 153 |
| 510 | 20230531 | 120000 | 555618855 | 3990 | 3985 | 3990 | 3985 | 53 |
| 511 | 20230531 | 115900 | 555407430 | 3985 | 3985 | 3985 | 3985 | 69 |
| 512 | 20230531 | 115800 | 555132465 | 3985 | 3985 | 3985 | 3985 | 15 |
| 513 | 20230531 | 115700 | 555072690 | 3990 | 3985 | 3990 | 3985 | 162 |
| 514 | 20230531 | 115600 | 554426915 | 3990 | 3990 | 3990 | 3985 | 380 |
| 515 | 20230531 | 115500 | 552911015 | 3990 | 3990 | 3990 | 3990 | 1 |
| 516 | 20230531 | 115400 | 552907025 | 3985 | 3985 | 3990 | 3985 | 375 |
| 517 | 20230531 | 115300 | 551410940 | 3970 | 3970 | 3970 | 3970 | 19270 |
| 518 | 20230531 | 115200 | 474909040 | 3970 | 3990 | 3990 | 3965 | 5745 |
| 519 | 20230531 | 115100 | 452096890 | 3990 | 3990 | 3995 | 3990 | 359 |
| 520 | 20230531 | 115000 | 450664475 | 3990 | 3975 | 3995 | 3975 | 5937 |
| 521 | 20230531 | 114900 | 427063200 | 3975 | 3995 | 3995 | 3970 | 9303 |
| 522 | 20230531 | 114800 | 390052720 | 3995 | 3995 | 3995 | 3990 | 1243 |
| 523 | 20230531 | 114700 | 385087480 | 3995 | 3990 | 3995 | 3985 | 282 |
| 524 | 20230531 | 114600 | 383963075 | 3990 | 3990 | 3995 | 3990 | 176 |
| 525 | 20230531 | 114500 | 383260825 | 3995 | 3995 | 3995 | 3990 | 88 |
| 526 | 20230531 | 114400 | 382909495 | 3995 | 3990 | 3995 | 3990 | 244 |
| 527 | 20230531 | 114300 | 381935930 | 3985 | 3985 | 3990 | 3985 | 28 |
| 528 | 20230531 | 114200 | 381824335 | 3990 | 3990 | 3995 | 3985 | 97 |
| 529 | 20230531 | 114100 | 381437450 | 3990 | 3995 | 3995 | 3990 | 117 |
| 530 | 20230531 | 114000 | 380970410 | 3995 | 3985 | 3995 | 3985 | 67 |
| 531 | 20230531 | 113900 | 380703105 | 3990 | 3985 | 3990 | 3985 | 1019 |
| 532 | 20230531 | 113800 | 376642285 | 3985 | 3985 | 3985 | 3980 | 34 |
| 533 | 20230531 | 113700 | 376506845 | 3985 | 3985 | 3985 | 3980 | 564 |
| 534 | 20230531 | 113600 | 374259375 | 3985 | 3985 | 3985 | 3980 | 392 |
| 535 | 20230531 | 113500 | 372697305 | 3985 | 3985 | 3985 | 3980 | 65 |
| 536 | 20230531 | 113400 | 372438395 | 3985 | 3985 | 3985 | 3985 | 67 |
| 537 | 20230531 | 113300 | 372171400 | 3985 | 3980 | 3985 | 3980 | 65 |
| 538 | 20230531 | 113200 | 371912490 | 3985 | 3985 | 3985 | 3985 | 22 |
| 539 | 20230531 | 113100 | 371824820 | 3985 | 3985 | 3985 | 3980 | 59 |
| 540 | 20230531 | 113000 | 371589755 | 3985 | 3985 | 3985 | 3980 | 642 |
| 541 | 20230531 | 112900 | 369034250 | 3985 | 3985 | 3985 | 3985 | 48 |
| 542 | 20230531 | 112800 | 368842970 | 3985 | 3985 | 3985 | 3980 | 102 |
| 543 | 20230531 | 112700 | 368436620 | 3985 | 3985 | 3985 | 3980 | 89 |
| 544 | 20230531 | 112600 | 368082180 | 3980 | 3990 | 3990 | 3980 | 69 |
| 545 | 20230531 | 112500 | 367807260 | 3990 | 3985 | 3990 | 3980 | 524 |
| 546 | 20230531 | 112400 | 365721070 | 3990 | 3990 | 3990 | 3985 | 85 |
| 547 | 20230531 | 112300 | 365381985 | 3990 | 3985 | 3990 | 3985 | 11 |
| 548 | 20230531 | 112200 | 365338145 | 3990 | 3990 | 3990 | 3985 | 106 |
| 549 | 20230531 | 112100 | 364915720 | 3985 | 3985 | 3990 | 3985 | 48 |
| 550 | 20230531 | 112000 | 364724405 | 3990 | 3985 | 3990 | 3985 | 61 |
| 551 | 20230531 | 111900 | 364481100 | 3985 | 3985 | 3990 | 3985 | 51 |
| 552 | 20230531 | 111800 | 364277855 | 3990 | 3990 | 3990 | 3985 | 47 |
| 553 | 20230531 | 111700 | 364090475 | 3990 | 3990 | 3990 | 3985 | 57 |
| 554 | 20230531 | 111600 | 363863110 | 3985 | 3985 | 3990 | 3985 | 97 |
| 555 | 20230531 | 111500 | 363476385 | 3980 | 3985 | 3985 | 3980 | 70 |
| 556 | 20230531 | 111400 | 363197550 | 3985 | 3985 | 3985 | 3980 | 542 |
| 557 | 20230531 | 111300 | 361040180 | 3985 | 3985 | 3985 | 3980 | 27 |
| 558 | 20230531 | 111200 | 360932700 | 3990 | 3985 | 3990 | 3985 | 53 |
| 559 | 20230531 | 111100 | 360721490 | 3990 | 3990 | 3990 | 3985 | 56 |
| 560 | 20230531 | 111000 | 360498315 | 3990 | 3985 | 3990 | 3980 | 1614 |
| 561 | 20230531 | 110900 | 354073780 | 3990 | 3990 | 3990 | 3985 | 162 |
| 562 | 20230531 | 110800 | 353427680 | 3990 | 3985 | 3990 | 3985 | 181 |
| 563 | 20230531 | 110700 | 352706385 | 3985 | 3985 | 3990 | 3985 | 355 |
| 564 | 20230531 | 110600 | 351291495 | 3985 | 3990 | 3990 | 3985 | 23 |
| 565 | 20230531 | 110500 | 351199790 | 3990 | 3985 | 3990 | 3985 | 29 |
| 566 | 20230531 | 110400 | 351084150 | 3985 | 3990 | 3990 | 3985 | 86 |
| 567 | 20230531 | 110300 | 350741080 | 3990 | 3990 | 3990 | 3985 | 39 |
| 568 | 20230531 | 110200 | 350585520 | 3990 | 3985 | 3990 | 3980 | 81 |
| 569 | 20230531 | 110100 | 350262735 | 3985 | 3985 | 3985 | 3985 | 0 |
| 570 | 20230531 | 110000 | 350262735 | 3985 | 3980 | 3990 | 3980 | 382 |
| 571 | 20230531 | 105900 | 348741505 | 3980 | 3985 | 3985 | 3980 | 126 |
| 572 | 20230531 | 105800 | 348239995 | 3980 | 3985 | 3985 | 3980 | 303 |
| 573 | 20230531 | 105700 | 347033675 | 3985 | 3980 | 3985 | 3980 | 282 |
| 574 | 20230531 | 105600 | 345911040 | 3985 | 3980 | 3985 | 3980 | 24 |
| 575 | 20230531 | 105500 | 345815495 | 3985 | 3980 | 3985 | 3980 | 260 |
| 576 | 20230531 | 105400 | 344780545 | 3980 | 3980 | 3985 | 3980 | 278 |
| 577 | 20230531 | 105300 | 343673490 | 3980 | 3980 | 3985 | 3980 | 52 |
| 578 | 20230531 | 105200 | 343466480 | 3980 | 3975 | 3980 | 3975 | 1268 |
| 579 | 20230531 | 105100 | 338425940 | 3980 | 3980 | 3980 | 3975 | 301 |
| 580 | 20230531 | 105000 | 337228870 | 3980 | 3980 | 3980 | 3975 | 242 |
| 581 | 20230531 | 104900 | 336265865 | 3980 | 3980 | 3985 | 3980 | 273 |
| 582 | 20230531 | 104800 | 335179290 | 3985 | 3985 | 3985 | 3980 | 167 |
| 583 | 20230531 | 104700 | 334513845 | 3985 | 3980 | 3985 | 3980 | 214 |
| 584 | 20230531 | 104600 | 333661420 | 3985 | 3985 | 3985 | 3985 | 45 |
| 585 | 20230531 | 104500 | 333482095 | 3980 | 3985 | 3990 | 3980 | 297 |
| 586 | 20230531 | 104400 | 332299595 | 3990 | 3980 | 3990 | 3980 | 275 |
| 587 | 20230531 | 104300 | 331204855 | 3985 | 3980 | 3985 | 3980 | 385 |
| 588 | 20230531 | 104200 | 329672215 | 3980 | 3985 | 3985 | 3980 | 261 |
| 589 | 20230531 | 104100 | 328633410 | 3980 | 3985 | 3985 | 3980 | 154 |
| 590 | 20230531 | 104000 | 328019740 | 3985 | 3985 | 3985 | 3980 | 240 |
| 591 | 20230531 | 103900 | 327063455 | 3990 | 3980 | 3990 | 3980 | 49 |
| 592 | 20230531 | 103800 | 326868210 | 3980 | 3990 | 3990 | 3980 | 246 |
| 593 | 20230531 | 103700 | 325888940 | 3990 | 3985 | 3990 | 3980 | 577 |
| 594 | 20230531 | 103600 | 323589710 | 3980 | 3980 | 3980 | 3980 | 1 |
| 595 | 20230531 | 103500 | 323585730 | 3985 | 3985 | 3985 | 3985 | 235 |
| 596 | 20230531 | 103400 | 322649255 | 3990 | 3990 | 3990 | 3985 | 375 |
| 597 | 20230531 | 103300 | 321154175 | 3990 | 3985 | 3990 | 3985 | 121 |
| 598 | 20230531 | 103200 | 320671985 | 3985 | 3985 | 3985 | 3985 | 251 |
| 599 | 20230531 | 103100 | 319671750 | 3985 | 3985 | 3985 | 3985 | 238 |
| 600 | 20230531 | 103000 | 318723320 | 3985 | 3980 | 3990 | 3980 | 402 |
| 601 | 20230531 | 102900 | 317121620 | 3985 | 3985 | 3985 | 3980 | 51 |
| 602 | 20230531 | 102800 | 316918500 | 3980 | 3980 | 3980 | 3980 | 236 |
| 603 | 20230531 | 102700 | 315979220 | 3980 | 3975 | 3980 | 3975 | 365 |
| 604 | 20230531 | 102600 | 314527685 | 3980 | 3975 | 3980 | 3975 | 2201 |
| 605 | 20230531 | 102500 | 305776205 | 3975 | 3975 | 3975 | 3975 | 754 |
| 606 | 20230531 | 102400 | 302779055 | 3975 | 3980 | 3985 | 3975 | 1826 |
| 607 | 20230531 | 102300 | 295511345 | 3980 | 3980 | 3980 | 3975 | 112 |
| 608 | 20230531 | 102200 | 295065655 | 3975 | 3975 | 3980 | 3975 | 1442 |
| 609 | 20230531 | 102100 | 289333175 | 3980 | 3985 | 3990 | 3980 | 1665 |
| 610 | 20230531 | 102000 | 282704810 | 3990 | 3980 | 3990 | 3980 | 519 |
| 611 | 20230531 | 101900 | 280638730 | 3985 | 3980 | 3985 | 3980 | 411 |
| 612 | 20230531 | 101800 | 279001945 | 3980 | 3985 | 3985 | 3980 | 164 |
| 613 | 20230531 | 101700 | 278348705 | 3985 | 3980 | 3985 | 3980 | 298 |
| 614 | 20230531 | 101600 | 277162455 | 3980 | 3985 | 3985 | 3980 | 888 |
| 615 | 20230531 | 101500 | 273624025 | 3980 | 3985 | 3990 | 3980 | 108 |
| 616 | 20230531 | 101400 | 273193685 | 3990 | 3990 | 3990 | 3985 | 396 |
| 617 | 20230531 | 101300 | 271614945 | 3985 | 3985 | 3985 | 3985 | 210 |
| 618 | 20230531 | 101200 | 270778095 | 3980 | 3975 | 3980 | 3975 | 249 |
| 619 | 20230531 | 101100 | 269787190 | 3980 | 3990 | 3995 | 3980 | 163 |
| 620 | 20230531 | 101000 | 269138200 | 3995 | 3980 | 3995 | 3975 | 820 |
| 621 | 20230531 | 100900 | 265876825 | 3980 | 3990 | 3990 | 3980 | 1258 |
| 622 | 20230531 | 100800 | 260869295 | 3990 | 3995 | 4000 | 3990 | 344 |
| 623 | 20230531 | 100700 | 259495175 | 3995 | 3990 | 3995 | 3990 | 448 |
| 624 | 20230531 | 100600 | 257707400 | 3985 | 3985 | 3990 | 3985 | 51 |
| 625 | 20230531 | 100500 | 257504095 | 3990 | 3985 | 4000 | 3985 | 87 |
| 626 | 20230531 | 100400 | 257156595 | 3985 | 3985 | 3985 | 3980 | 1475 |
| 627 | 20230531 | 100300 | 251285865 | 3980 | 3985 | 3985 | 3980 | 59 |
| 628 | 20230531 | 100200 | 251050815 | 3980 | 3985 | 3985 | 3980 | 230 |
| 629 | 20230531 | 100100 | 250135370 | 3985 | 3990 | 4000 | 3980 | 4228 |
| 630 | 20230531 | 100000 | 233298285 | 3990 | 3985 | 3990 | 3985 | 1225 |
| 631 | 20230531 | 095900 | 228416590 | 3985 | 3985 | 3985 | 3985 | 10 |
| 632 | 20230531 | 095800 | 228376740 | 3985 | 3990 | 3990 | 3985 | 567 |
| 633 | 20230531 | 095700 | 226114550 | 3995 | 3990 | 3995 | 3990 | 2096 |
| 634 | 20230531 | 095600 | 217751300 | 3995 | 4000 | 4000 | 3995 | 3080 |
| 635 | 20230531 | 095500 | 205445375 | 4000 | 3995 | 4005 | 3995 | 280 |
| 636 | 20230531 | 095400 | 204326540 | 3990 | 3995 | 3995 | 3990 | 276 |
| 637 | 20230531 | 095300 | 203225090 | 3995 | 3995 | 3995 | 3995 | 100 |
| 638 | 20230531 | 095200 | 202825590 | 3995 | 3990 | 3995 | 3990 | 239 |
| 639 | 20230531 | 095100 | 201871950 | 3990 | 3995 | 3995 | 3990 | 261 |
| 640 | 20230531 | 095000 | 200830355 | 3990 | 3995 | 3995 | 3990 | 829 |
| 641 | 20230531 | 094900 | 197522495 | 3995 | 3985 | 3995 | 3985 | 41 |
| 642 | 20230531 | 094800 | 197358760 | 3985 | 3990 | 3990 | 3985 | 433 |
| 643 | 20230531 | 094700 | 195632915 | 3985 | 3985 | 3985 | 3980 | 585 |
| 644 | 20230531 | 094600 | 193303495 | 3985 | 3985 | 3985 | 3980 | 474 |
| 645 | 20230531 | 094500 | 191414670 | 3985 | 3985 | 3985 | 3985 | 0 |
| 646 | 20230531 | 094400 | 191414670 | 3985 | 3990 | 3990 | 3985 | 732 |
| 647 | 20230531 | 094300 | 188495095 | 3985 | 3990 | 3995 | 3985 | 1047 |
| 648 | 20230531 | 094200 | 184317625 | 3990 | 3990 | 3990 | 3985 | 468 |
| 649 | 20230531 | 094100 | 182451600 | 3990 | 3995 | 3995 | 3985 | 462 |
| 650 | 20230531 | 094000 | 180610515 | 3985 | 3995 | 3995 | 3985 | 1198 |
| 651 | 20230531 | 093900 | 175830000 | 4000 | 4000 | 4000 | 3995 | 500 |
| 652 | 20230531 | 093800 | 173830050 | 4005 | 3995 | 4015 | 3995 | 648 |
| 653 | 20230531 | 093700 | 171231305 | 3995 | 3995 | 3995 | 3990 | 252 |
| 654 | 20230531 | 093600 | 170225685 | 3995 | 3990 | 3995 | 3990 | 30 |
| 655 | 20230531 | 093500 | 170105900 | 3995 | 3995 | 4000 | 3995 | 192 |
| 656 | 20230531 | 093400 | 169338805 | 3990 | 3985 | 3990 | 3985 | 890 |
| 657 | 20230531 | 093300 | 165789680 | 3990 | 3990 | 3990 | 3985 | 1422 |
| 658 | 20230531 | 093200 | 160115950 | 3985 | 3990 | 3990 | 3985 | 267 |
| 659 | 20230531 | 093100 | 159051740 | 3990 | 3990 | 3990 | 3985 | 673 |
| 660 | 20230531 | 093000 | 156368965 | 3990 | 3985 | 3990 | 3985 | 1288 |
| 661 | 20230531 | 092900 | 151230985 | 3990 | 3985 | 3990 | 3985 | 122 |
| 662 | 20230531 | 092800 | 150744255 | 3990 | 3985 | 3990 | 3985 | 746 |
| 663 | 20230531 | 092700 | 147771435 | 3980 | 3985 | 3985 | 3980 | 1062 |
| 664 | 20230531 | 092600 | 143539400 | 3985 | 3980 | 3985 | 3980 | 1026 |
| 665 | 20230531 | 092500 | 139450910 | 3980 | 3985 | 3985 | 3980 | 497 |
| 666 | 20230531 | 092400 | 137471420 | 3980 | 3985 | 3985 | 3980 | 239 |
| 667 | 20230531 | 092300 | 136520170 | 3985 | 3980 | 3985 | 3980 | 1315 |
| 668 | 20230531 | 092200 | 131281020 | 3980 | 3980 | 3980 | 3980 | 18 |
| 669 | 20230531 | 092100 | 131209380 | 3980 | 3985 | 3985 | 3980 | 389 |
| 670 | 20230531 | 092000 | 129660600 | 3985 | 3985 | 3985 | 3980 | 261 |
| 671 | 20230531 | 091900 | 128621565 | 3980 | 3985 | 3985 | 3980 | 1866 |
| 672 | 20230531 | 091800 | 121193165 | 3985 | 3980 | 3990 | 3980 | 1383 |
| 673 | 20230531 | 091700 | 115681905 | 3985 | 3980 | 3985 | 3980 | 414 |
| 674 | 20230531 | 091600 | 114033670 | 3985 | 3985 | 3990 | 3985 | 1357 |
| 675 | 20230531 | 091500 | 108626020 | 3985 | 3995 | 3995 | 3985 | 2741 |
| 676 | 20230531 | 091400 | 97687040 | 3995 | 4005 | 4005 | 3995 | 154 |
| 677 | 20230531 | 091300 | 97070995 | 4000 | 3995 | 4000 | 3995 | 432 |
| 678 | 20230531 | 091200 | 95344110 | 4005 | 4000 | 4005 | 3995 | 819 |
| 679 | 20230531 | 091100 | 92068250 | 4000 | 4020 | 4020 | 4000 | 345 |
| 680 | 20230531 | 091000 | 90684425 | 4020 | 4020 | 4025 | 4005 | 182 |
| 681 | 20230531 | 090900 | 89952470 | 4025 | 4010 | 4025 | 4005 | 1027 |
| 682 | 20230531 | 090800 | 85827405 | 4005 | 4005 | 4010 | 4000 | 6098 |
| 683 | 20230531 | 090700 | 61398945 | 4000 | 4010 | 4010 | 3995 | 475 |
| 684 | 20230531 | 090600 | 59497755 | 4010 | 3990 | 4010 | 3990 | 256 |
| 685 | 20230531 | 090500 | 58474450 | 3990 | 3975 | 3990 | 3975 | 812 |
| 686 | 20230531 | 090400 | 55240370 | 3980 | 3980 | 3985 | 3975 | 2759 |
| 687 | 20230531 | 090300 | 44268545 | 3980 | 3985 | 3985 | 3980 | 1715 |
| 688 | 20230531 | 090200 | 37441800 | 3985 | 3995 | 3995 | 3985 | 4410 |
| 689 | 20230531 | 090100 | 19843565 | 3995 | 4035 | 4035 | 3995 | 2376 |
| 690 | 20230531 | 090000 | 10279275 | 4050 | 4055 | 4055 | 4050 | 2535 |