39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 3 | 20240119 | 210900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240119 | 210800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240119 | 210700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240119 | 210600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240119 | 210500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240119 | 210400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240119 | 210300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240119 | 210200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240119 | 210100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240119 | 210000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240119 | 205900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240119 | 205800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240119 | 205700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240119 | 205600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240119 | 205500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240119 | 205400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240119 | 205300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240119 | 205200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240119 | 205100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240119 | 205000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240119 | 204900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240119 | 204800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240119 | 204700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240119 | 204600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240119 | 204500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240119 | 204400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240119 | 204300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240119 | 204200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240119 | 204100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240119 | 204000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 33 | 20240119 | 203900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240119 | 203800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240119 | 203700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240119 | 203600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240119 | 203500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240119 | 203400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240119 | 203300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240119 | 203200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240119 | 203100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240119 | 203000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240119 | 202900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240119 | 202800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240119 | 202700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240119 | 202600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240119 | 202500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240119 | 202400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240119 | 202300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240119 | 202200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240119 | 202100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240119 | 202000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240119 | 201900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240119 | 201800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240119 | 201700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240119 | 201600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240119 | 201500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240119 | 201400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240119 | 201300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240119 | 201200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240119 | 201100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240119 | 201000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 63 | 20240119 | 200900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240119 | 200800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240119 | 200700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240119 | 200600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240119 | 200500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240119 | 200400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240119 | 200300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240119 | 200200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240119 | 200100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240119 | 200000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240119 | 195900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240119 | 195800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240119 | 195700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240119 | 195600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240119 | 195500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240119 | 195400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240119 | 195300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240119 | 195200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240119 | 195100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240119 | 195000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240119 | 194900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240119 | 194800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240119 | 194700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240119 | 194600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240119 | 194500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240119 | 194400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240119 | 194300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240119 | 194200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240119 | 194100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240119 | 194000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 93 | 20240119 | 193900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240119 | 193800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240119 | 193700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240119 | 193600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240119 | 193500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240119 | 193400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240119 | 193300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240119 | 193200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240119 | 193100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240119 | 193000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240119 | 192900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240119 | 192800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240119 | 192700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240119 | 192600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240119 | 192500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240119 | 192400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240119 | 192300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240119 | 192200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240119 | 192100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240119 | 192000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240119 | 191900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240119 | 191800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240119 | 191700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240119 | 191600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240119 | 191500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240119 | 191400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240119 | 191300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240119 | 191200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240119 | 191100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240119 | 191000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 123 | 20240119 | 190900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240119 | 190800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240119 | 190700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240119 | 190600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240119 | 190500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240119 | 190400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240119 | 190300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240119 | 190200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240119 | 190100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240119 | 190000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240119 | 185900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240119 | 185800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240119 | 185700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240119 | 185600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240119 | 185500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240119 | 185400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240119 | 185300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240119 | 185200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240119 | 185100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240119 | 185000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240119 | 184900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240119 | 184800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240119 | 184700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240119 | 184600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240119 | 184500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240119 | 184400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240119 | 184300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240119 | 184200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240119 | 184100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240119 | 184000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 153 | 20240119 | 183900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240119 | 183800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240119 | 183700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240119 | 183600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240119 | 183500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240119 | 183400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240119 | 183300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240119 | 183200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240119 | 183100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240119 | 183000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240119 | 182900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240119 | 182800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240119 | 182700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240119 | 182600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240119 | 182500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240119 | 182400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240119 | 182300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240119 | 182200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240119 | 182100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240119 | 182000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240119 | 181900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240119 | 181800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240119 | 181700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240119 | 181600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240119 | 181500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240119 | 181400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240119 | 181300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240119 | 181200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240119 | 181100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240119 | 181000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 183 | 20240119 | 180900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240119 | 180800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240119 | 180700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240119 | 180600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240119 | 180500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240119 | 180400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240119 | 180300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240119 | 180200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240119 | 180100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240119 | 180000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240119 | 175900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240119 | 175800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240119 | 175700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240119 | 175600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240119 | 175500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240119 | 175400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240119 | 175300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240119 | 175200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240119 | 175100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240119 | 175000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240119 | 174900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240119 | 174800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240119 | 174700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240119 | 174600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240119 | 174500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240119 | 174400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240119 | 174300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240119 | 174200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240119 | 174100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240119 | 174000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 213 | 20240119 | 173900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240119 | 173800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240119 | 173700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240119 | 173600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240119 | 173500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240119 | 173400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240119 | 173300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240119 | 173200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240119 | 173100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240119 | 173000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240119 | 172900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240119 | 172800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240119 | 172700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240119 | 172600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240119 | 172500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240119 | 172400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240119 | 172300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240119 | 172200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240119 | 172100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240119 | 172000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240119 | 171900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240119 | 171800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240119 | 171700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240119 | 171600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240119 | 171500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240119 | 171400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240119 | 171300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240119 | 171200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240119 | 171100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240119 | 171000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 243 | 20240119 | 170900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240119 | 170800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240119 | 170700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240119 | 170600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240119 | 170500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240119 | 170400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240119 | 170300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240119 | 170200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240119 | 170100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240119 | 170000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240119 | 165900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240119 | 165800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240119 | 165700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240119 | 165600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240119 | 165500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240119 | 165400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240119 | 165300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240119 | 165200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240119 | 165100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240119 | 165000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240119 | 164900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240119 | 164800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240119 | 164700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240119 | 164600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240119 | 164500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240119 | 164400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240119 | 164300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240119 | 164200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240119 | 164100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240119 | 164000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 273 | 20240119 | 163900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240119 | 163800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240119 | 163700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240119 | 163600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240119 | 163500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240119 | 163400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240119 | 163300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240119 | 163200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240119 | 163100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240119 | 163000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240119 | 162900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240119 | 162800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240119 | 162700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240119 | 162600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240119 | 162500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240119 | 162400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240119 | 162300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240119 | 162200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240119 | 162100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240119 | 162000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240119 | 161900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240119 | 161800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240119 | 161700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240119 | 161600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240119 | 161500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240119 | 161400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240119 | 161300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20240119 | 161200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240119 | 161100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240119 | 161000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 303 | 20240119 | 160900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240119 | 160800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240119 | 160700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240119 | 160600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240119 | 160500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240119 | 160400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240119 | 160300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240119 | 160200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240119 | 160100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20240119 | 160000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20240119 | 155900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20240119 | 155800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20240119 | 155700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20240119 | 155600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240119 | 155500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20240119 | 155400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20240119 | 155300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20240119 | 155200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20240119 | 155100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20240119 | 155000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20240119 | 154900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20240119 | 154800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20240119 | 154700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20240119 | 154600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20240119 | 154500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20240119 | 154400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20240119 | 154300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20240119 | 154200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20240119 | 154100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20240119 | 154000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 333 | 20240119 | 153900 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20240119 | 153800 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20240119 | 153700 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20240119 | 153600 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20240119 | 153500 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20240119 | 153400 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20240119 | 153300 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20240119 | 153200 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20240119 | 153100 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20240119 | 153000 | 8650738980 | 11270 | 11270 | 11270 | 11270 | 2272 |
| 343 | 20240119 | 152900 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 344 | 20240119 | 152800 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 345 | 20240119 | 152700 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 346 | 20240119 | 152600 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 347 | 20240119 | 152500 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 348 | 20240119 | 152400 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 349 | 20240119 | 152300 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 350 | 20240119 | 152200 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 351 | 20240119 | 152100 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 352 | 20240119 | 152000 | 8625133540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 353 | 20240119 | 151900 | 8625133540 | 11280 | 11270 | 11280 | 11240 | 1418 |
| 354 | 20240119 | 151800 | 8609183040 | 11250 | 11290 | 11290 | 11250 | 652 |
| 355 | 20240119 | 151700 | 8601825500 | 11280 | 11310 | 11310 | 11280 | 193 |
| 356 | 20240119 | 151600 | 8599645530 | 11310 | 11300 | 11310 | 11300 | 631 |
| 357 | 20240119 | 151500 | 8592515170 | 11310 | 11290 | 11310 | 11290 | 756 |
| 358 | 20240119 | 151400 | 8583976010 | 11290 | 11280 | 11300 | 11240 | 735 |
| 359 | 20240119 | 151300 | 8575673660 | 11280 | 11280 | 11300 | 11270 | 102 |
| 360 | 20240119 | 151200 | 8574521790 | 11200 | 11300 | 11300 | 11200 | 2074 |
| 361 | 20240119 | 151100 | 8551287220 | 11300 | 11270 | 11300 | 11200 | 2357 |
| 362 | 20240119 | 151000 | 8524811090 | 11300 | 11300 | 11300 | 11210 | 6350 |
| 363 | 20240119 | 150900 | 8453437210 | 11320 | 11310 | 11320 | 11280 | 146 |
| 364 | 20240119 | 150800 | 8451787260 | 11310 | 11280 | 11310 | 11270 | 42 |
| 365 | 20240119 | 150700 | 8451313700 | 11280 | 11250 | 11280 | 11240 | 1855 |
| 366 | 20240119 | 150600 | 8430418280 | 11260 | 11300 | 11310 | 11260 | 1283 |
| 367 | 20240119 | 150500 | 8415927360 | 11300 | 11280 | 11330 | 11280 | 633 |
| 368 | 20240119 | 150400 | 8408776360 | 11280 | 11280 | 11290 | 11250 | 444 |
| 369 | 20240119 | 150300 | 8403778200 | 11290 | 11290 | 11290 | 11250 | 69 |
| 370 | 20240119 | 150200 | 8403000950 | 11300 | 11310 | 11310 | 11250 | 659 |
| 371 | 20240119 | 150100 | 8395562970 | 11300 | 11320 | 11330 | 11300 | 254 |
| 372 | 20240119 | 150000 | 8392687410 | 11330 | 11340 | 11340 | 11320 | 56 |
| 373 | 20240119 | 145900 | 8392053320 | 11330 | 11360 | 11360 | 11330 | 396 |
| 374 | 20240119 | 145800 | 8387563550 | 11360 | 11370 | 11370 | 11330 | 1297 |
| 375 | 20240119 | 145700 | 8372833550 | 11370 | 11380 | 11380 | 11360 | 704 |
| 376 | 20240119 | 145600 | 8364826320 | 11370 | 11360 | 11380 | 11360 | 282 |
| 377 | 20240119 | 145500 | 8361620890 | 11360 | 11380 | 11380 | 11360 | 15 |
| 378 | 20240119 | 145400 | 8361450320 | 11380 | 11320 | 11380 | 11320 | 1446 |
| 379 | 20240119 | 145300 | 8345033100 | 11320 | 11320 | 11330 | 11320 | 2325 |
| 380 | 20240119 | 145200 | 8318713970 | 11320 | 11160 | 11330 | 11120 | 1965 |
| 381 | 20240119 | 145100 | 8296673200 | 11150 | 11150 | 11220 | 11150 | 531 |
| 382 | 20240119 | 145000 | 8290751540 | 11150 | 11220 | 11220 | 11150 | 954 |
| 383 | 20240119 | 144900 | 8280114280 | 11150 | 11240 | 11240 | 11150 | 42 |
| 384 | 20240119 | 144800 | 8279645330 | 11130 | 11270 | 11270 | 11130 | 4653 |
| 385 | 20240119 | 144700 | 8227495010 | 11270 | 11270 | 11270 | 11260 | 152 |
| 386 | 20240119 | 144600 | 8225782410 | 11270 | 11270 | 11270 | 11260 | 581 |
| 387 | 20240119 | 144500 | 8219240120 | 11260 | 11300 | 11300 | 11260 | 3380 |
| 388 | 20240119 | 144400 | 8181164450 | 11300 | 11290 | 11320 | 11280 | 1827 |
| 389 | 20240119 | 144300 | 8160551870 | 11280 | 11310 | 11310 | 11280 | 1542 |
| 390 | 20240119 | 144200 | 8143150350 | 11310 | 11320 | 11320 | 11300 | 246 |
| 391 | 20240119 | 144100 | 8140370330 | 11310 | 11320 | 11320 | 11310 | 14 |
| 392 | 20240119 | 144000 | 8140211960 | 11320 | 11350 | 11350 | 11320 | 10 |
| 393 | 20240119 | 143900 | 8140098580 | 11350 | 11350 | 11350 | 11300 | 29 |
| 394 | 20240119 | 143800 | 8139770470 | 11290 | 11340 | 11350 | 11290 | 876 |
| 395 | 20240119 | 143700 | 8129862250 | 11340 | 11330 | 11340 | 11320 | 50 |
| 396 | 20240119 | 143600 | 8129296160 | 11320 | 11320 | 11320 | 11320 | 42 |
| 397 | 20240119 | 143500 | 8128820720 | 11320 | 11320 | 11320 | 11320 | 16 |
| 398 | 20240119 | 143400 | 8128639600 | 11320 | 11310 | 11320 | 11310 | 279 |
| 399 | 20240119 | 143300 | 8125484080 | 11310 | 11310 | 11310 | 11300 | 130 |
| 400 | 20240119 | 143200 | 8124014950 | 11300 | 11300 | 11300 | 11300 | 740 |
| 401 | 20240119 | 143100 | 8115652950 | 11300 | 11300 | 11300 | 11290 | 251 |
| 402 | 20240119 | 143000 | 8112819020 | 11300 | 11300 | 11300 | 11300 | 48 |
| 403 | 20240119 | 142900 | 8112276620 | 11290 | 11300 | 11300 | 11290 | 329 |
| 404 | 20240119 | 142800 | 8108559610 | 11300 | 11300 | 11300 | 11290 | 304 |
| 405 | 20240119 | 142700 | 8105126440 | 11310 | 11320 | 11320 | 11310 | 1656 |
| 406 | 20240119 | 142600 | 8086396560 | 11320 | 11320 | 11320 | 11310 | 235 |
| 407 | 20240119 | 142500 | 8083738350 | 11310 | 11300 | 11320 | 11300 | 774 |
| 408 | 20240119 | 142400 | 8074985630 | 11300 | 11310 | 11320 | 11300 | 867 |
| 409 | 20240119 | 142300 | 8065183950 | 11310 | 11320 | 11320 | 11310 | 578 |
| 410 | 20240119 | 142200 | 8058646390 | 11320 | 11340 | 11340 | 11310 | 259 |
| 411 | 20240119 | 142100 | 8055716120 | 11310 | 11350 | 11350 | 11310 | 305 |
| 412 | 20240119 | 142000 | 8052265280 | 11350 | 11350 | 11360 | 11350 | 270 |
| 413 | 20240119 | 141900 | 8049200760 | 11360 | 11380 | 11380 | 11350 | 142 |
| 414 | 20240119 | 141800 | 8047587320 | 11390 | 11380 | 11390 | 11310 | 795 |
| 415 | 20240119 | 141700 | 8038556690 | 11380 | 11340 | 11400 | 11340 | 2427 |
| 416 | 20240119 | 141600 | 8010954710 | 11340 | 11320 | 11340 | 11320 | 96 |
| 417 | 20240119 | 141500 | 8009866260 | 11320 | 11340 | 11340 | 11320 | 588 |
| 418 | 20240119 | 141400 | 8003206920 | 11330 | 11340 | 11340 | 11330 | 207 |
| 419 | 20240119 | 141300 | 8000861560 | 11340 | 11350 | 11350 | 11340 | 283 |
| 420 | 20240119 | 141200 | 7997649570 | 11350 | 11330 | 11350 | 11310 | 582 |
| 421 | 20240119 | 141100 | 7991052920 | 11320 | 11290 | 11350 | 11290 | 525 |
| 422 | 20240119 | 141000 | 7985103730 | 11280 | 11300 | 11320 | 11280 | 116 |
| 423 | 20240119 | 140900 | 7983794930 | 11300 | 11340 | 11340 | 11300 | 39 |
| 424 | 20240119 | 140800 | 7983353460 | 11280 | 11290 | 11350 | 11270 | 562 |
| 425 | 20240119 | 140700 | 7977013090 | 11350 | 11360 | 11360 | 11280 | 2219 |
| 426 | 20240119 | 140600 | 7951965590 | 11360 | 11360 | 11360 | 11350 | 574 |
| 427 | 20240119 | 140500 | 7945450650 | 11350 | 11320 | 11350 | 11300 | 5317 |
| 428 | 20240119 | 140400 | 7885242690 | 11320 | 11310 | 11320 | 11280 | 2240 |
| 429 | 20240119 | 140300 | 7859946850 | 11310 | 11300 | 11330 | 11300 | 929 |
| 430 | 20240119 | 140200 | 7849439780 | 11310 | 11310 | 11320 | 11300 | 332 |
| 431 | 20240119 | 140100 | 7845685600 | 11320 | 11310 | 11330 | 11280 | 2554 |
| 432 | 20240119 | 140000 | 7816827950 | 11310 | 11340 | 11340 | 11310 | 2048 |
| 433 | 20240119 | 135900 | 7793652770 | 11340 | 11330 | 11350 | 11320 | 1765 |
| 434 | 20240119 | 135800 | 7773645400 | 11330 | 11290 | 11330 | 11290 | 658 |
| 435 | 20240119 | 135700 | 7766196410 | 11320 | 11310 | 11320 | 11270 | 560 |
| 436 | 20240119 | 135600 | 7759863800 | 11260 | 11350 | 11350 | 11260 | 958 |
| 437 | 20240119 | 135500 | 7749015890 | 11360 | 11290 | 11360 | 11240 | 2928 |
| 438 | 20240119 | 135400 | 7715920980 | 11290 | 11210 | 11320 | 11210 | 8311 |
| 439 | 20240119 | 135300 | 7622154370 | 11210 | 11190 | 11210 | 11190 | 1327 |
| 440 | 20240119 | 135200 | 7607294260 | 11190 | 11200 | 11200 | 11190 | 266 |
| 441 | 20240119 | 135100 | 7604315120 | 11180 | 11190 | 11200 | 11180 | 595 |
| 442 | 20240119 | 135000 | 7597658020 | 11190 | 11170 | 11190 | 11170 | 391 |
| 443 | 20240119 | 134900 | 7593286920 | 11170 | 11190 | 11190 | 11150 | 185 |
| 444 | 20240119 | 134800 | 7591221230 | 11180 | 11170 | 11180 | 11160 | 404 |
| 445 | 20240119 | 134700 | 7586706100 | 11170 | 11150 | 11170 | 11150 | 120 |
| 446 | 20240119 | 134600 | 7585366840 | 11150 | 11140 | 11150 | 11140 | 433 |
| 447 | 20240119 | 134500 | 7580542430 | 11140 | 11130 | 11140 | 11090 | 100 |
| 448 | 20240119 | 134400 | 7579431230 | 11140 | 11110 | 11140 | 11100 | 112 |
| 449 | 20240119 | 134300 | 7578186520 | 11110 | 11130 | 11140 | 11110 | 111 |
| 450 | 20240119 | 134200 | 7576951280 | 11130 | 11130 | 11130 | 11130 | 190 |
| 451 | 20240119 | 134100 | 7574836580 | 11130 | 11110 | 11130 | 11110 | 74 |
| 452 | 20240119 | 134000 | 7574014240 | 11140 | 11130 | 11150 | 11090 | 579 |
| 453 | 20240119 | 133900 | 7567589720 | 11130 | 11160 | 11180 | 11130 | 38 |
| 454 | 20240119 | 133800 | 7567165770 | 11160 | 11170 | 11200 | 11150 | 1072 |
| 455 | 20240119 | 133700 | 7555178160 | 11130 | 11100 | 11190 | 11100 | 1055 |
| 456 | 20240119 | 133600 | 7543380040 | 11150 | 11080 | 11190 | 11080 | 2036 |
| 457 | 20240119 | 133500 | 7520673140 | 11080 | 11070 | 11080 | 11060 | 24 |
| 458 | 20240119 | 133400 | 7520407450 | 11070 | 11040 | 11070 | 11040 | 155 |
| 459 | 20240119 | 133300 | 7518694920 | 11040 | 11030 | 11040 | 11030 | 318 |
| 460 | 20240119 | 133200 | 7515186220 | 11020 | 11030 | 11030 | 11020 | 107 |
| 461 | 20240119 | 133100 | 7514006920 | 11030 | 11040 | 11040 | 11020 | 304 |
| 462 | 20240119 | 133000 | 7510653770 | 11040 | 11040 | 11040 | 11030 | 501 |
| 463 | 20240119 | 132900 | 7505123170 | 11040 | 11020 | 11040 | 11010 | 407 |
| 464 | 20240119 | 132800 | 7500637940 | 11040 | 11030 | 11040 | 11000 | 998 |
| 465 | 20240119 | 132700 | 7489643880 | 11000 | 11040 | 11040 | 11000 | 3305 |
| 466 | 20240119 | 132600 | 7453256330 | 11040 | 11060 | 11060 | 11030 | 161 |
| 467 | 20240119 | 132500 | 7451478330 | 11070 | 11060 | 11080 | 11060 | 59 |
| 468 | 20240119 | 132400 | 7450825410 | 11050 | 11070 | 11070 | 11010 | 703 |
| 469 | 20240119 | 132300 | 7443077630 | 11070 | 11080 | 11080 | 11070 | 99 |
| 470 | 20240119 | 132200 | 7441981660 | 11080 | 11100 | 11100 | 11080 | 170 |
| 471 | 20240119 | 132100 | 7440095420 | 11100 | 11100 | 11100 | 11070 | 381 |
| 472 | 20240119 | 132000 | 7435868020 | 11100 | 11080 | 11100 | 11080 | 530 |
| 473 | 20240119 | 131900 | 7429989290 | 11090 | 11050 | 11100 | 11050 | 1041 |
| 474 | 20240119 | 131800 | 7418445790 | 11050 | 11050 | 11050 | 11050 | 57 |
| 475 | 20240119 | 131700 | 7417815940 | 11030 | 11050 | 11050 | 11030 | 271 |
| 476 | 20240119 | 131600 | 7414824180 | 11050 | 11090 | 11090 | 11040 | 1433 |
| 477 | 20240119 | 131500 | 7398971900 | 11090 | 11080 | 11090 | 11080 | 65 |
| 478 | 20240119 | 131400 | 7398251170 | 11070 | 11090 | 11090 | 11070 | 212 |
| 479 | 20240119 | 131300 | 7395901000 | 11090 | 11090 | 11090 | 11070 | 390 |
| 480 | 20240119 | 131200 | 7391582780 | 11080 | 11100 | 11100 | 11080 | 243 |
| 481 | 20240119 | 131100 | 7388885820 | 11100 | 11060 | 11100 | 11060 | 645 |
| 482 | 20240119 | 131000 | 7381728800 | 11060 | 11040 | 11060 | 11040 | 1528 |
| 483 | 20240119 | 130900 | 7364859600 | 11040 | 11040 | 11040 | 11020 | 607 |
| 484 | 20240119 | 130800 | 7358168810 | 11030 | 11020 | 11040 | 11020 | 320 |
| 485 | 20240119 | 130700 | 7354641340 | 11020 | 11010 | 11020 | 11010 | 431 |
| 486 | 20240119 | 130600 | 7349891930 | 11010 | 11030 | 11040 | 11010 | 215 |
| 487 | 20240119 | 130500 | 7347523250 | 11020 | 11030 | 11040 | 11020 | 177 |
| 488 | 20240119 | 130400 | 7345570920 | 11030 | 11030 | 11030 | 11020 | 79 |
| 489 | 20240119 | 130300 | 7344700270 | 11020 | 11030 | 11030 | 11010 | 134 |
| 490 | 20240119 | 130200 | 7343224420 | 11030 | 11040 | 11040 | 11010 | 528 |
| 491 | 20240119 | 130100 | 7337405760 | 11040 | 11060 | 11060 | 11040 | 2092 |
| 492 | 20240119 | 130000 | 7314304770 | 11060 | 11090 | 11090 | 11040 | 110 |
| 493 | 20240119 | 125900 | 7313090050 | 11090 | 11080 | 11100 | 11040 | 1360 |
| 494 | 20240119 | 125800 | 7298014880 | 11080 | 11070 | 11110 | 11050 | 325 |
| 495 | 20240119 | 125700 | 7294413390 | 11080 | 11060 | 11080 | 11050 | 879 |
| 496 | 20240119 | 125600 | 7284685880 | 11070 | 11070 | 11080 | 11070 | 171 |
| 497 | 20240119 | 125500 | 7282792600 | 11070 | 11070 | 11070 | 11070 | 112 |
| 498 | 20240119 | 125400 | 7281552760 | 11080 | 11090 | 11090 | 11050 | 1207 |
| 499 | 20240119 | 125300 | 7268206210 | 11090 | 11100 | 11100 | 11070 | 38 |
| 500 | 20240119 | 125200 | 7267784740 | 11100 | 11050 | 11100 | 11050 | 299 |
| 501 | 20240119 | 125100 | 7264478230 | 11050 | 11050 | 11050 | 11020 | 844 |
| 502 | 20240119 | 125000 | 7255158230 | 11040 | 11030 | 11050 | 11030 | 224 |
| 503 | 20240119 | 124900 | 7252686320 | 11030 | 11010 | 11030 | 11000 | 160 |
| 504 | 20240119 | 124800 | 7250923940 | 11010 | 11010 | 11010 | 11010 | 24 |
| 505 | 20240119 | 124700 | 7250659700 | 11010 | 11010 | 11010 | 11000 | 968 |
| 506 | 20240119 | 124600 | 7240010750 | 11020 | 10980 | 11020 | 10980 | 729 |
| 507 | 20240119 | 124500 | 7231988020 | 10970 | 10990 | 11030 | 10970 | 1322 |
| 508 | 20240119 | 124400 | 7217462770 | 11000 | 10990 | 11000 | 10980 | 617 |
| 509 | 20240119 | 124300 | 7210687430 | 11000 | 10980 | 11000 | 10970 | 456 |
| 510 | 20240119 | 124200 | 7205677530 | 10980 | 11030 | 11030 | 10970 | 3319 |
| 511 | 20240119 | 124100 | 7169173100 | 11020 | 11040 | 11040 | 11020 | 320 |
| 512 | 20240119 | 124000 | 7165645210 | 11050 | 11050 | 11050 | 11030 | 849 |
| 513 | 20240119 | 123900 | 7156272800 | 11040 | 11090 | 11110 | 11040 | 1322 |
| 514 | 20240119 | 123800 | 7141660390 | 11080 | 11100 | 11120 | 11070 | 134 |
| 515 | 20240119 | 123700 | 7140174820 | 11120 | 11080 | 11130 | 11080 | 25 |
| 516 | 20240119 | 123600 | 7139897040 | 11040 | 11060 | 11180 | 11040 | 1131 |
| 517 | 20240119 | 123500 | 7127313980 | 11060 | 11090 | 11090 | 11030 | 680 |
| 518 | 20240119 | 123400 | 7119802430 | 11090 | 11090 | 11090 | 11030 | 597 |
| 519 | 20240119 | 123300 | 7113209400 | 11090 | 11060 | 11090 | 11040 | 1150 |
| 520 | 20240119 | 123200 | 7100487570 | 11010 | 11020 | 11020 | 11000 | 1697 |
| 521 | 20240119 | 123100 | 7081803230 | 11060 | 11030 | 11060 | 11010 | 644 |
| 522 | 20240119 | 123000 | 7074707600 | 11030 | 11020 | 11030 | 11000 | 559 |
| 523 | 20240119 | 122900 | 7068550880 | 11020 | 11020 | 11020 | 11010 | 219 |
| 524 | 20240119 | 122800 | 7066137510 | 11020 | 10990 | 11020 | 10980 | 440 |
| 525 | 20240119 | 122700 | 7061304520 | 10990 | 11030 | 11030 | 10980 | 1670 |
| 526 | 20240119 | 122600 | 7042938030 | 11020 | 11070 | 11070 | 11000 | 7333 |
| 527 | 20240119 | 122500 | 6962156630 | 11060 | 11060 | 11070 | 11060 | 482 |
| 528 | 20240119 | 122400 | 6956823780 | 11060 | 11060 | 11070 | 11050 | 141 |
| 529 | 20240119 | 122300 | 6955264260 | 11040 | 11090 | 11090 | 11040 | 303 |
| 530 | 20240119 | 122200 | 6951916400 | 11030 | 11090 | 11090 | 11030 | 570 |
| 531 | 20240119 | 122100 | 6945615470 | 11090 | 11060 | 11090 | 11020 | 2667 |
| 532 | 20240119 | 122000 | 6916157270 | 11070 | 11090 | 11090 | 11050 | 590 |
| 533 | 20240119 | 121900 | 6909634440 | 11090 | 11110 | 11110 | 11090 | 5 |
| 534 | 20240119 | 121800 | 6909578930 | 11090 | 11110 | 11120 | 11090 | 214 |
| 535 | 20240119 | 121700 | 6907200830 | 11120 | 11120 | 11120 | 11060 | 791 |
| 536 | 20240119 | 121600 | 6898449960 | 11130 | 11100 | 11130 | 11060 | 616 |
| 537 | 20240119 | 121500 | 6891621630 | 11100 | 11100 | 11100 | 11100 | 11 |
| 538 | 20240119 | 121400 | 6891499530 | 11080 | 11090 | 11140 | 11080 | 966 |
| 539 | 20240119 | 121300 | 6880786040 | 11080 | 11100 | 11150 | 11080 | 604 |
| 540 | 20240119 | 121200 | 6874079960 | 11120 | 11150 | 11150 | 11110 | 133 |
| 541 | 20240119 | 121100 | 6872601920 | 11130 | 11120 | 11150 | 11100 | 1188 |
| 542 | 20240119 | 121000 | 6859412590 | 11110 | 11140 | 11150 | 11110 | 1434 |
| 543 | 20240119 | 120900 | 6843465620 | 11160 | 11140 | 11160 | 11130 | 251 |
| 544 | 20240119 | 120800 | 6840671220 | 11150 | 11140 | 11150 | 11130 | 281 |
| 545 | 20240119 | 120700 | 6837541610 | 11140 | 11160 | 11160 | 11130 | 54 |
| 546 | 20240119 | 120600 | 6836939490 | 11160 | 11160 | 11170 | 11120 | 838 |
| 547 | 20240119 | 120500 | 6827613020 | 11170 | 11170 | 11170 | 11170 | 15 |
| 548 | 20240119 | 120400 | 6827445470 | 11170 | 11170 | 11180 | 11160 | 837 |
| 549 | 20240119 | 120300 | 6818096830 | 11170 | 11160 | 11170 | 11160 | 61 |
| 550 | 20240119 | 120200 | 6817415860 | 11160 | 11170 | 11170 | 11160 | 66 |
| 551 | 20240119 | 120100 | 6816678690 | 11170 | 11190 | 11190 | 11140 | 125 |
| 552 | 20240119 | 120000 | 6815282740 | 11200 | 11180 | 11200 | 11120 | 6169 |
| 553 | 20240119 | 115900 | 6746321940 | 11190 | 11140 | 11190 | 11140 | 922 |
| 554 | 20240119 | 115800 | 6736025880 | 11140 | 11160 | 11160 | 11130 | 347 |
| 555 | 20240119 | 115700 | 6732155390 | 11160 | 11160 | 11170 | 11120 | 1529 |
| 556 | 20240119 | 115600 | 6715106320 | 11160 | 11160 | 11160 | 11140 | 196 |
| 557 | 20240119 | 115500 | 6712922590 | 11170 | 11140 | 11170 | 11130 | 557 |
| 558 | 20240119 | 115400 | 6706715530 | 11170 | 11160 | 11180 | 11120 | 782 |
| 559 | 20240119 | 115300 | 6697998120 | 11140 | 11160 | 11160 | 11140 | 340 |
| 560 | 20240119 | 115200 | 6694206230 | 11160 | 11140 | 11160 | 11140 | 671 |
| 561 | 20240119 | 115100 | 6686723700 | 11120 | 11140 | 11150 | 11120 | 144 |
| 562 | 20240119 | 115000 | 6685120450 | 11150 | 11140 | 11150 | 11140 | 103 |
| 563 | 20240119 | 114900 | 6683972540 | 11140 | 11110 | 11140 | 11100 | 791 |
| 564 | 20240119 | 114800 | 6675188840 | 11110 | 11150 | 11150 | 11060 | 236 |
| 565 | 20240119 | 114700 | 6672562040 | 11150 | 11070 | 11150 | 11060 | 312 |
| 566 | 20240119 | 114600 | 6669110670 | 11060 | 11090 | 11090 | 11060 | 748 |
| 567 | 20240119 | 114500 | 6660825910 | 11090 | 11110 | 11120 | 11070 | 3682 |
| 568 | 20240119 | 114400 | 6619966480 | 11110 | 11140 | 11140 | 11110 | 480 |
| 569 | 20240119 | 114300 | 6614628720 | 11150 | 11140 | 11170 | 11130 | 503 |
| 570 | 20240119 | 114200 | 6609024380 | 11140 | 11180 | 11190 | 11140 | 1932 |
| 571 | 20240119 | 114100 | 6587428520 | 11180 | 11170 | 11180 | 11170 | 726 |
| 572 | 20240119 | 114000 | 6579316580 | 11160 | 11150 | 11170 | 11150 | 1377 |
| 573 | 20240119 | 113900 | 6563937540 | 11130 | 11170 | 11170 | 11130 | 599 |
| 574 | 20240119 | 113800 | 6557262580 | 11170 | 11160 | 11170 | 11150 | 1210 |
| 575 | 20240119 | 113700 | 6543756230 | 11160 | 11120 | 11160 | 11110 | 1004 |
| 576 | 20240119 | 113600 | 6532561710 | 11120 | 11070 | 11120 | 11070 | 531 |
| 577 | 20240119 | 113500 | 6526683490 | 11060 | 11120 | 11120 | 11050 | 10478 |
| 578 | 20240119 | 113400 | 6410740360 | 11120 | 11120 | 11120 | 11110 | 192 |
| 579 | 20240119 | 113300 | 6408606830 | 11130 | 11130 | 11130 | 11120 | 176 |
| 580 | 20240119 | 113200 | 6406648120 | 11110 | 11120 | 11130 | 11110 | 359 |
| 581 | 20240119 | 113100 | 6402656950 | 11110 | 11100 | 11110 | 11100 | 345 |
| 582 | 20240119 | 113000 | 6398824450 | 11110 | 11110 | 11110 | 11080 | 636 |
| 583 | 20240119 | 112900 | 6391769890 | 11080 | 11130 | 11130 | 11070 | 277 |
| 584 | 20240119 | 112800 | 6388700260 | 11130 | 11050 | 11130 | 11050 | 379 |
| 585 | 20240119 | 112700 | 6384503150 | 11050 | 11100 | 11100 | 11050 | 1798 |
| 586 | 20240119 | 112600 | 6364613580 | 11100 | 11090 | 11120 | 11090 | 907 |
| 587 | 20240119 | 112500 | 6354547100 | 11090 | 11100 | 11100 | 11090 | 311 |
| 588 | 20240119 | 112400 | 6351095840 | 11080 | 11070 | 11100 | 11070 | 465 |
| 589 | 20240119 | 112300 | 6345940820 | 11100 | 11120 | 11130 | 11080 | 1546 |
| 590 | 20240119 | 112200 | 6328765080 | 11120 | 11080 | 11120 | 11080 | 919 |
| 591 | 20240119 | 112100 | 6318563670 | 11080 | 11080 | 11080 | 11080 | 329 |
| 592 | 20240119 | 112000 | 6314918350 | 11080 | 11070 | 11080 | 11060 | 657 |
| 593 | 20240119 | 111900 | 6307648060 | 11070 | 11060 | 11080 | 11050 | 432 |
| 594 | 20240119 | 111800 | 6302869930 | 11060 | 11060 | 11060 | 11050 | 965 |
| 595 | 20240119 | 111700 | 6292198050 | 11080 | 11020 | 11080 | 11020 | 947 |
| 596 | 20240119 | 111600 | 6281739850 | 10990 | 10990 | 11000 | 10990 | 1479 |
| 597 | 20240119 | 111500 | 6265484070 | 10990 | 10990 | 11000 | 10990 | 262 |
| 598 | 20240119 | 111400 | 6262602800 | 10950 | 11000 | 11010 | 10940 | 1986 |
| 599 | 20240119 | 111300 | 6240805030 | 11020 | 11020 | 11020 | 10940 | 342 |
| 600 | 20240119 | 111200 | 6237048200 | 10940 | 10930 | 10960 | 10890 | 3709 |
| 601 | 20240119 | 111100 | 6196553150 | 10930 | 11080 | 11080 | 10930 | 5661 |
| 602 | 20240119 | 111000 | 6134449670 | 11080 | 11000 | 11090 | 11000 | 664 |
| 603 | 20240119 | 110900 | 6127138030 | 11000 | 11120 | 11120 | 11000 | 4306 |
| 604 | 20240119 | 110800 | 6079658100 | 11120 | 11110 | 11120 | 11060 | 1357 |
| 605 | 20240119 | 110700 | 6064613080 | 11080 | 11070 | 11120 | 11060 | 3011 |
| 606 | 20240119 | 110600 | 6031192710 | 11070 | 11080 | 11090 | 11070 | 895 |
| 607 | 20240119 | 110500 | 6021282950 | 11080 | 11190 | 11200 | 11080 | 5678 |
| 608 | 20240119 | 110400 | 5958137320 | 11210 | 11180 | 11210 | 11180 | 2243 |
| 609 | 20240119 | 110300 | 5933032960 | 11190 | 11170 | 11190 | 11150 | 406 |
| 610 | 20240119 | 110200 | 5928499390 | 11200 | 11170 | 11200 | 11140 | 2404 |
| 611 | 20240119 | 110100 | 5901630890 | 11170 | 11140 | 11170 | 11110 | 4979 |
| 612 | 20240119 | 110000 | 5846157500 | 11170 | 11130 | 11170 | 11120 | 2583 |
| 613 | 20240119 | 105900 | 5817393030 | 11130 | 11120 | 11150 | 11120 | 776 |
| 614 | 20240119 | 105800 | 5808759010 | 11120 | 11120 | 11150 | 11110 | 1564 |
| 615 | 20240119 | 105700 | 5791366800 | 11120 | 11110 | 11150 | 11090 | 4957 |
| 616 | 20240119 | 105600 | 5736261020 | 11110 | 11090 | 11120 | 11050 | 2578 |
| 617 | 20240119 | 105500 | 5707690180 | 11110 | 11020 | 11150 | 11020 | 5199 |
| 618 | 20240119 | 105400 | 5649958500 | 11020 | 11030 | 11150 | 10970 | 3516 |
| 619 | 20240119 | 105300 | 5611117870 | 11000 | 10980 | 11030 | 10950 | 6118 |
| 620 | 20240119 | 105200 | 5543935020 | 11000 | 11060 | 11090 | 10960 | 6567 |
| 621 | 20240119 | 105100 | 5471562250 | 11060 | 11060 | 11090 | 11050 | 1512 |
| 622 | 20240119 | 105000 | 5454828430 | 11070 | 11020 | 11070 | 11020 | 4234 |
| 623 | 20240119 | 104900 | 5408075980 | 11020 | 11030 | 11030 | 11010 | 644 |
| 624 | 20240119 | 104800 | 5400976660 | 11020 | 11020 | 11040 | 11000 | 672 |
| 625 | 20240119 | 104700 | 5393568110 | 11030 | 11040 | 11040 | 10980 | 1623 |
| 626 | 20240119 | 104600 | 5375682240 | 11040 | 10960 | 11040 | 10960 | 890 |
| 627 | 20240119 | 104500 | 5365896610 | 10980 | 11010 | 11050 | 10950 | 2769 |
| 628 | 20240119 | 104400 | 5335479360 | 10990 | 10990 | 11060 | 10990 | 2750 |
| 629 | 20240119 | 104300 | 5305176290 | 11000 | 11070 | 11070 | 10950 | 5697 |
| 630 | 20240119 | 104200 | 5242483310 | 11060 | 11060 | 11080 | 11060 | 978 |
| 631 | 20240119 | 104100 | 5231660510 | 11070 | 11130 | 11130 | 11060 | 3842 |
| 632 | 20240119 | 104000 | 5189048900 | 11140 | 11170 | 11180 | 11120 | 1545 |
| 633 | 20240119 | 103900 | 5171808380 | 11180 | 11160 | 11190 | 11150 | 2094 |
| 634 | 20240119 | 103800 | 5148413960 | 11160 | 11150 | 11160 | 11120 | 483 |
| 635 | 20240119 | 103700 | 5143037010 | 11110 | 11130 | 11150 | 11100 | 1671 |
| 636 | 20240119 | 103600 | 5124462330 | 11130 | 11180 | 11200 | 11070 | 3484 |
| 637 | 20240119 | 103500 | 5085651280 | 11200 | 11190 | 11230 | 11190 | 2929 |
| 638 | 20240119 | 103400 | 5052844520 | 11190 | 11130 | 11200 | 11130 | 2486 |
| 639 | 20240119 | 103300 | 5025123630 | 11130 | 11070 | 11130 | 11070 | 2089 |
| 640 | 20240119 | 103200 | 5001948610 | 11060 | 11070 | 11100 | 11000 | 2818 |
| 641 | 20240119 | 103100 | 4970882440 | 11100 | 11140 | 11140 | 11070 | 4890 |
| 642 | 20240119 | 103000 | 4916580270 | 11140 | 11170 | 11190 | 11100 | 8058 |
| 643 | 20240119 | 102900 | 4826977690 | 11190 | 11160 | 11210 | 11100 | 4226 |
| 644 | 20240119 | 102800 | 4779894200 | 11210 | 11160 | 11250 | 11150 | 9119 |
| 645 | 20240119 | 102700 | 4678076500 | 11210 | 11200 | 11280 | 11160 | 8459 |
| 646 | 20240119 | 102600 | 4583278280 | 11170 | 11100 | 11290 | 11100 | 14625 |
| 647 | 20240119 | 102500 | 4419425060 | 11100 | 10930 | 11130 | 10930 | 10498 |
| 648 | 20240119 | 102400 | 4303290940 | 10910 | 10870 | 11030 | 10840 | 12001 |
| 649 | 20240119 | 102300 | 4171915860 | 10870 | 10830 | 10890 | 10790 | 9964 |
| 650 | 20240119 | 102200 | 4063893600 | 10830 | 10760 | 10830 | 10700 | 10782 |
| 651 | 20240119 | 102100 | 3947882770 | 10760 | 10770 | 10770 | 10560 | 31605 |
| 652 | 20240119 | 102000 | 3610318660 | 10770 | 10800 | 10850 | 10770 | 12277 |
| 653 | 20240119 | 101900 | 3477702120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 654 | 20240119 | 101800 | 3477702120 | 10760 | 10900 | 10920 | 10760 | 11019 |
| 655 | 20240119 | 101700 | 3358605990 | 10920 | 11130 | 11130 | 10820 | 17250 |
| 656 | 20240119 | 101600 | 3169629460 | 11130 | 11190 | 11270 | 10980 | 24935 |
| 657 | 20240119 | 101500 | 2893970420 | 11270 | 11390 | 11390 | 11130 | 14228 |
| 658 | 20240119 | 101400 | 2733626120 | 11400 | 11380 | 11400 | 11340 | 2300 |
| 659 | 20240119 | 101300 | 2707474010 | 11340 | 11540 | 11540 | 11290 | 18263 |
| 660 | 20240119 | 101200 | 2498977700 | 11530 | 11550 | 11550 | 11520 | 3947 |
| 661 | 20240119 | 101100 | 2453443710 | 11550 | 11610 | 11610 | 11540 | 7690 |
| 662 | 20240119 | 101000 | 2364427870 | 11610 | 11670 | 11670 | 11600 | 4946 |
| 663 | 20240119 | 100900 | 2306991140 | 11680 | 11630 | 11680 | 11600 | 2357 |
| 664 | 20240119 | 100800 | 2279615420 | 11640 | 11650 | 11700 | 11610 | 5106 |
| 665 | 20240119 | 100700 | 2220216640 | 11640 | 11690 | 11690 | 11640 | 8242 |
| 666 | 20240119 | 100600 | 2124055850 | 11700 | 11700 | 11770 | 11700 | 1757 |
| 667 | 20240119 | 100500 | 2103494870 | 11690 | 11700 | 11700 | 11690 | 766 |
| 668 | 20240119 | 100400 | 2094536950 | 11700 | 11750 | 11750 | 11680 | 3450 |
| 669 | 20240119 | 100300 | 2054110680 | 11750 | 11780 | 11830 | 11750 | 2408 |
| 670 | 20240119 | 100200 | 2025725890 | 11780 | 11730 | 11780 | 11730 | 305 |
| 671 | 20240119 | 100100 | 2022141240 | 11730 | 11720 | 11740 | 11720 | 728 |
| 672 | 20240119 | 100000 | 2013597580 | 11720 | 11710 | 11740 | 11700 | 1462 |
| 673 | 20240119 | 095900 | 1996477520 | 11710 | 11710 | 11730 | 11700 | 1677 |
| 674 | 20240119 | 095800 | 1976842250 | 11710 | 11740 | 11750 | 11700 | 1777 |
| 675 | 20240119 | 095700 | 1956022910 | 11740 | 11790 | 11790 | 11740 | 3483 |
| 676 | 20240119 | 095600 | 1915062970 | 11790 | 11790 | 11900 | 11790 | 1248 |
| 677 | 20240119 | 095500 | 1900329430 | 11780 | 11830 | 11840 | 11780 | 982 |
| 678 | 20240119 | 095400 | 1888751570 | 11830 | 11800 | 11830 | 11790 | 59 |
| 679 | 20240119 | 095300 | 1888055870 | 11790 | 11800 | 11810 | 11790 | 619 |
| 680 | 20240119 | 095200 | 1880755160 | 11800 | 11790 | 11840 | 11790 | 4017 |
| 681 | 20240119 | 095100 | 1833354920 | 11790 | 11850 | 11860 | 11790 | 3198 |
| 682 | 20240119 | 095000 | 1795558570 | 11850 | 11890 | 11920 | 11850 | 1642 |
| 683 | 20240119 | 094900 | 1776060120 | 11890 | 11880 | 11890 | 11880 | 197 |
| 684 | 20240119 | 094800 | 1773718160 | 11860 | 11860 | 11880 | 11860 | 780 |
| 685 | 20240119 | 094700 | 1764465110 | 11850 | 11990 | 11990 | 11850 | 9765 |
| 686 | 20240119 | 094600 | 1647938990 | 11990 | 12050 | 12050 | 11980 | 3423 |
| 687 | 20240119 | 094500 | 1606828920 | 12020 | 12030 | 12030 | 12020 | 955 |
| 688 | 20240119 | 094400 | 1595349520 | 12020 | 12020 | 12020 | 12010 | 1148 |
| 689 | 20240119 | 094300 | 1581561390 | 12050 | 12090 | 12090 | 12020 | 1342 |
| 690 | 20240119 | 094200 | 1565395150 | 12080 | 12100 | 12100 | 12070 | 129 |
| 691 | 20240119 | 094100 | 1563837770 | 12100 | 12050 | 12100 | 12030 | 1780 |
| 692 | 20240119 | 094000 | 1542387030 | 12050 | 12080 | 12100 | 12050 | 1027 |
| 693 | 20240119 | 093900 | 1529994450 | 12070 | 12070 | 12070 | 12070 | 84 |
| 694 | 20240119 | 093800 | 1528980570 | 12070 | 12070 | 12070 | 12050 | 57 |
| 695 | 20240119 | 093700 | 1528293460 | 12070 | 12070 | 12070 | 12070 | 30 |
| 696 | 20240119 | 093600 | 1527931360 | 12080 | 12070 | 12080 | 12020 | 329 |
| 697 | 20240119 | 093500 | 1523969480 | 12080 | 12040 | 12090 | 12040 | 479 |
| 698 | 20240119 | 093400 | 1518191050 | 12050 | 12030 | 12060 | 12030 | 104 |
| 699 | 20240119 | 093300 | 1516938850 | 12030 | 12020 | 12040 | 12020 | 78 |
| 700 | 20240119 | 093200 | 1516001230 | 12020 | 12020 | 12060 | 12020 | 261 |
| 701 | 20240119 | 093100 | 1512857880 | 12020 | 12060 | 12090 | 12010 | 147 |
| 702 | 20240119 | 093000 | 1511083970 | 12060 | 12030 | 12070 | 12000 | 1139 |
| 703 | 20240119 | 092900 | 1497367780 | 12030 | 11970 | 12030 | 11970 | 23 |
| 704 | 20240119 | 092800 | 1497092060 | 11970 | 12030 | 12030 | 11970 | 3151 |
| 705 | 20240119 | 092700 | 1459283840 | 12030 | 12030 | 12030 | 12030 | 100 |
| 706 | 20240119 | 092600 | 1458080840 | 12030 | 12050 | 12060 | 12030 | 271 |
| 707 | 20240119 | 092500 | 1454816690 | 12000 | 11960 | 12050 | 11960 | 1136 |
| 708 | 20240119 | 092400 | 1441161490 | 11960 | 11970 | 12020 | 11960 | 7111 |
| 709 | 20240119 | 092300 | 1356098520 | 11970 | 11970 | 12000 | 11960 | 1372 |
| 710 | 20240119 | 092200 | 1339674610 | 11970 | 12050 | 12050 | 11970 | 3179 |
| 711 | 20240119 | 092100 | 1301528940 | 12050 | 12050 | 12070 | 12050 | 228 |
| 712 | 20240119 | 092000 | 1298780260 | 12030 | 12060 | 12060 | 12020 | 159 |
| 713 | 20240119 | 091900 | 1296866020 | 12060 | 12010 | 12060 | 12000 | 1564 |
| 714 | 20240119 | 091800 | 1278090790 | 12010 | 12080 | 12080 | 12010 | 2803 |
| 715 | 20240119 | 091700 | 1244375590 | 12080 | 12140 | 12150 | 12030 | 1356 |
| 716 | 20240119 | 091600 | 1227989650 | 12140 | 12020 | 12140 | 12020 | 317 |
| 717 | 20240119 | 091500 | 1224158460 | 12020 | 12100 | 12100 | 12020 | 1448 |
| 718 | 20240119 | 091400 | 1206670860 | 12080 | 12030 | 12080 | 12030 | 803 |
| 719 | 20240119 | 091300 | 1196980810 | 12010 | 11850 | 12110 | 11850 | 3295 |
| 720 | 20240119 | 091200 | 1157325650 | 11900 | 11770 | 11900 | 11770 | 1384 |
| 721 | 20240119 | 091100 | 1140957920 | 11770 | 11790 | 11790 | 11730 | 2301 |
| 722 | 20240119 | 091000 | 1113909190 | 11770 | 11830 | 11860 | 11750 | 6397 |
| 723 | 20240119 | 090900 | 1038445930 | 11840 | 11890 | 11890 | 11830 | 3466 |
| 724 | 20240119 | 090800 | 997336980 | 11840 | 11810 | 11990 | 11810 | 4391 |
| 725 | 20240119 | 090700 | 945073400 | 11900 | 11610 | 11910 | 11610 | 4349 |
| 726 | 20240119 | 090600 | 894019180 | 11630 | 11820 | 11880 | 11570 | 14655 |
| 727 | 20240119 | 090500 | 722055490 | 11820 | 11950 | 11970 | 11810 | 7899 |
| 728 | 20240119 | 090400 | 628239800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 729 | 20240119 | 090300 | 628239800 | 11820 | 12260 | 12260 | 11750 | 10307 |
| 730 | 20240119 | 090200 | 504490940 | 12260 | 12000 | 12500 | 12000 | 16879 |
| 731 | 20240119 | 090100 | 298921270 | 12000 | 12950 | 12960 | 11800 | 14251 |
| 732 | 20240119 | 090000 | 123100760 | 12950 | 13050 | 13190 | 12950 | 9436 |