37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 3 | 20230707 | 203800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20230707 | 203700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20230707 | 203600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20230707 | 203500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20230707 | 203400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20230707 | 203300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20230707 | 203200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20230707 | 203100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20230707 | 203000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20230707 | 202900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20230707 | 202800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20230707 | 202700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20230707 | 202600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20230707 | 202500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20230707 | 202400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20230707 | 202300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20230707 | 202200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20230707 | 202100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20230707 | 202000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20230707 | 201900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20230707 | 201800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20230707 | 201700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20230707 | 201600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20230707 | 201500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20230707 | 201400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20230707 | 201300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20230707 | 201200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20230707 | 201100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20230707 | 201000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20230707 | 200900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 33 | 20230707 | 200800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20230707 | 200700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20230707 | 200600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20230707 | 200500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20230707 | 200400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20230707 | 200300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20230707 | 200200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20230707 | 200100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20230707 | 200000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20230707 | 195900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20230707 | 195800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20230707 | 195700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20230707 | 195600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20230707 | 195500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20230707 | 195400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20230707 | 195300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20230707 | 195200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20230707 | 195100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20230707 | 195000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20230707 | 194900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20230707 | 194800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20230707 | 194700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20230707 | 194600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20230707 | 194500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20230707 | 194400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20230707 | 194300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20230707 | 194200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20230707 | 194100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20230707 | 194000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20230707 | 193900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 63 | 20230707 | 193800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20230707 | 193700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20230707 | 193600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20230707 | 193500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20230707 | 193400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20230707 | 193300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20230707 | 193200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20230707 | 193100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20230707 | 193000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20230707 | 192900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20230707 | 192800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20230707 | 192700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20230707 | 192600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20230707 | 192500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20230707 | 192400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20230707 | 192300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20230707 | 192200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20230707 | 192100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20230707 | 192000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20230707 | 191900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20230707 | 191800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20230707 | 191700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20230707 | 191600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20230707 | 191500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20230707 | 191400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20230707 | 191300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20230707 | 191200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20230707 | 191100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20230707 | 191000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20230707 | 190900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 93 | 20230707 | 190800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20230707 | 190700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20230707 | 190600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20230707 | 190500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20230707 | 190400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20230707 | 190300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20230707 | 190200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20230707 | 190100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20230707 | 190000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20230707 | 185900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20230707 | 185800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20230707 | 185700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20230707 | 185600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20230707 | 185500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20230707 | 185400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20230707 | 185300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20230707 | 185200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20230707 | 185100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20230707 | 185000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20230707 | 184900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20230707 | 184800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20230707 | 184700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20230707 | 184600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20230707 | 184500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20230707 | 184400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20230707 | 184300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20230707 | 184200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20230707 | 184100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20230707 | 184000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20230707 | 183900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 123 | 20230707 | 183800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20230707 | 183700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20230707 | 183600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20230707 | 183500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20230707 | 183400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20230707 | 183300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20230707 | 183200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20230707 | 183100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20230707 | 183000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20230707 | 182900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20230707 | 182800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20230707 | 182700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20230707 | 182600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20230707 | 182500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20230707 | 182400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20230707 | 182300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20230707 | 182200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20230707 | 182100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20230707 | 182000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20230707 | 181900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20230707 | 181800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20230707 | 181700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20230707 | 181600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20230707 | 181500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20230707 | 181400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20230707 | 181300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20230707 | 181200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20230707 | 181100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20230707 | 181000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20230707 | 180900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 153 | 20230707 | 180800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20230707 | 180700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20230707 | 180600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20230707 | 180500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20230707 | 180400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20230707 | 180300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20230707 | 180200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20230707 | 180100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20230707 | 180000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20230707 | 175900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20230707 | 175800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20230707 | 175700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20230707 | 175600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20230707 | 175500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20230707 | 175400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20230707 | 175300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20230707 | 175200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20230707 | 175100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20230707 | 175000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20230707 | 174900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20230707 | 174800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20230707 | 174700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20230707 | 174600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20230707 | 174500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20230707 | 174400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20230707 | 174300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20230707 | 174200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20230707 | 174100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20230707 | 174000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20230707 | 173900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 183 | 20230707 | 173800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20230707 | 173700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20230707 | 173600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20230707 | 173500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20230707 | 173400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20230707 | 173300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20230707 | 173200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20230707 | 173100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20230707 | 173000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20230707 | 172900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20230707 | 172800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20230707 | 172700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20230707 | 172600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20230707 | 172500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20230707 | 172400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20230707 | 172300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20230707 | 172200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20230707 | 172100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20230707 | 172000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20230707 | 171900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20230707 | 171800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20230707 | 171700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20230707 | 171600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20230707 | 171500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20230707 | 171400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20230707 | 171300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20230707 | 171200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20230707 | 171100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20230707 | 171000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20230707 | 170900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 213 | 20230707 | 170800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20230707 | 170700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20230707 | 170600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20230707 | 170500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20230707 | 170400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20230707 | 170300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20230707 | 170200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20230707 | 170100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20230707 | 170000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20230707 | 165900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20230707 | 165800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20230707 | 165700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20230707 | 165600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20230707 | 165500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20230707 | 165400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20230707 | 165300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20230707 | 165200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20230707 | 165100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20230707 | 165000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20230707 | 164900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20230707 | 164800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20230707 | 164700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20230707 | 164600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20230707 | 164500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20230707 | 164400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20230707 | 164300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20230707 | 164200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20230707 | 164100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20230707 | 164000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20230707 | 163900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 243 | 20230707 | 163800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20230707 | 163700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20230707 | 163600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20230707 | 163500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20230707 | 163400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20230707 | 163300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20230707 | 163200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20230707 | 163100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20230707 | 163000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20230707 | 162900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20230707 | 162800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20230707 | 162700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20230707 | 162600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20230707 | 162500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20230707 | 162400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20230707 | 162300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20230707 | 162200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20230707 | 162100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20230707 | 162000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20230707 | 161900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20230707 | 161800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20230707 | 161700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20230707 | 161600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20230707 | 161500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20230707 | 161400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20230707 | 161300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20230707 | 161200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20230707 | 161100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20230707 | 161000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20230707 | 160900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 273 | 20230707 | 160800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20230707 | 160700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20230707 | 160600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20230707 | 160500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20230707 | 160400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20230707 | 160300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20230707 | 160200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20230707 | 160100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20230707 | 160000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20230707 | 155900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20230707 | 155800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20230707 | 155700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 285 | 20230707 | 155600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 286 | 20230707 | 155500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 287 | 20230707 | 155400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 288 | 20230707 | 155300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 289 | 20230707 | 155200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 290 | 20230707 | 155100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 291 | 20230707 | 155000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 292 | 20230707 | 154900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20230707 | 154800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20230707 | 154700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 295 | 20230707 | 154600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 296 | 20230707 | 154500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20230707 | 154400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20230707 | 154300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20230707 | 154200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20230707 | 154100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20230707 | 154000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20230707 | 153900 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 303 | 20230707 | 153800 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20230707 | 153700 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20230707 | 153600 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20230707 | 153500 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20230707 | 153400 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20230707 | 153300 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20230707 | 153200 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20230707 | 153100 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20230707 | 153000 | 7444912530 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 312 | 20230707 | 152900 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20230707 | 152800 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20230707 | 152700 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20230707 | 152600 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20230707 | 152500 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20230707 | 152400 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20230707 | 152300 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20230707 | 152200 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20230707 | 152100 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20230707 | 152000 | 7351409510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20230707 | 151900 | 7351409510 | 13900 | 13890 | 13900 | 13880 | 832 |
| 323 | 20230707 | 151800 | 7339853000 | 13880 | 13880 | 13900 | 13880 | 1257 |
| 324 | 20230707 | 151700 | 7322397690 | 13890 | 13890 | 13890 | 13880 | 846 |
| 325 | 20230707 | 151600 | 7310650680 | 13890 | 13890 | 13890 | 13880 | 324 |
| 326 | 20230707 | 151500 | 7306150610 | 13890 | 13890 | 13900 | 13890 | 1075 |
| 327 | 20230707 | 151400 | 7291218850 | 13890 | 13890 | 13900 | 13880 | 837 |
| 328 | 20230707 | 151300 | 7279597250 | 13900 | 13910 | 13910 | 13890 | 503 |
| 329 | 20230707 | 151200 | 7272608680 | 13910 | 13900 | 13910 | 13890 | 485 |
| 330 | 20230707 | 151100 | 7265864720 | 13900 | 13900 | 13900 | 13900 | 128 |
| 331 | 20230707 | 151000 | 7264085520 | 13890 | 13910 | 13910 | 13890 | 312 |
| 332 | 20230707 | 150900 | 7259747290 | 13910 | 13910 | 13920 | 13910 | 164 |
| 333 | 20230707 | 150800 | 7257465850 | 13910 | 13900 | 13920 | 13880 | 10827 |
| 334 | 20230707 | 150700 | 7106964250 | 13900 | 13910 | 13910 | 13900 | 2161 |
| 335 | 20230707 | 150600 | 7076919160 | 13910 | 13910 | 13920 | 13910 | 206 |
| 336 | 20230707 | 150500 | 7074053610 | 13910 | 13900 | 13910 | 13900 | 1561 |
| 337 | 20230707 | 150400 | 7052347190 | 13910 | 13900 | 13910 | 13900 | 916 |
| 338 | 20230707 | 150300 | 7039605940 | 13900 | 13900 | 13910 | 13880 | 833 |
| 339 | 20230707 | 150200 | 7028026930 | 13900 | 13930 | 13930 | 13900 | 1128 |
| 340 | 20230707 | 150100 | 7012345980 | 13940 | 13950 | 13950 | 13930 | 3426 |
| 341 | 20230707 | 150000 | 6964573000 | 13950 | 13950 | 13970 | 13940 | 3188 |
| 342 | 20230707 | 145900 | 6920084130 | 13940 | 13880 | 13940 | 13880 | 3591 |
| 343 | 20230707 | 145800 | 6870143320 | 13880 | 13870 | 13880 | 13870 | 2086 |
| 344 | 20230707 | 145700 | 6841204740 | 13870 | 13850 | 13870 | 13850 | 742 |
| 345 | 20230707 | 145600 | 6830927460 | 13850 | 13860 | 13860 | 13840 | 651 |
| 346 | 20230707 | 145500 | 6821913000 | 13860 | 13840 | 13860 | 13840 | 476 |
| 347 | 20230707 | 145400 | 6815321510 | 13840 | 13860 | 13860 | 13820 | 1127 |
| 348 | 20230707 | 145300 | 6799718710 | 13860 | 13840 | 13890 | 13840 | 1707 |
| 349 | 20230707 | 145200 | 6776028620 | 13870 | 13840 | 13870 | 13830 | 2340 |
| 350 | 20230707 | 145100 | 6743589720 | 13840 | 13860 | 13860 | 13830 | 715 |
| 351 | 20230707 | 145000 | 6733686790 | 13850 | 13850 | 13860 | 13830 | 578 |
| 352 | 20230707 | 144900 | 6725683480 | 13830 | 13840 | 13850 | 13830 | 1009 |
| 353 | 20230707 | 144800 | 6711710750 | 13840 | 13840 | 13850 | 13830 | 1129 |
| 354 | 20230707 | 144700 | 6696083960 | 13850 | 13870 | 13870 | 13840 | 5699 |
| 355 | 20230707 | 144600 | 6617145420 | 13870 | 13860 | 13880 | 13850 | 2384 |
| 356 | 20230707 | 144500 | 6584105330 | 13860 | 13880 | 13890 | 13830 | 4459 |
| 357 | 20230707 | 144400 | 6522286770 | 13870 | 13720 | 13910 | 13720 | 7233 |
| 358 | 20230707 | 144300 | 6422048300 | 13720 | 13660 | 13720 | 13660 | 710 |
| 359 | 20230707 | 144200 | 6412315920 | 13590 | 13660 | 13670 | 13590 | 206 |
| 360 | 20230707 | 144100 | 6409511110 | 13600 | 13600 | 13620 | 13600 | 134 |
| 361 | 20230707 | 144000 | 6407687450 | 13590 | 13590 | 13610 | 13570 | 2219 |
| 362 | 20230707 | 143900 | 6377529920 | 13560 | 13560 | 13590 | 13550 | 383 |
| 363 | 20230707 | 143800 | 6372336940 | 13560 | 13560 | 13560 | 13560 | 71 |
| 364 | 20230707 | 143700 | 6371374180 | 13550 | 13600 | 13600 | 13550 | 1998 |
| 365 | 20230707 | 143600 | 6344265060 | 13600 | 13610 | 13610 | 13590 | 756 |
| 366 | 20230707 | 143500 | 6333982090 | 13610 | 13610 | 13610 | 13610 | 120 |
| 367 | 20230707 | 143400 | 6332348890 | 13620 | 13610 | 13620 | 13610 | 229 |
| 368 | 20230707 | 143300 | 6329230940 | 13600 | 13590 | 13600 | 13590 | 287 |
| 369 | 20230707 | 143200 | 6325328210 | 13590 | 13620 | 13620 | 13570 | 1332 |
| 370 | 20230707 | 143100 | 6307234180 | 13620 | 13610 | 13620 | 13610 | 132 |
| 371 | 20230707 | 143000 | 6305437640 | 13610 | 13600 | 13610 | 13600 | 590 |
| 372 | 20230707 | 142900 | 6297413390 | 13600 | 13620 | 13620 | 13600 | 2178 |
| 373 | 20230707 | 142800 | 6267780740 | 13630 | 13620 | 13650 | 13620 | 289 |
| 374 | 20230707 | 142700 | 6263842780 | 13620 | 13620 | 13620 | 13620 | 96 |
| 375 | 20230707 | 142600 | 6262535260 | 13610 | 13620 | 13620 | 13610 | 316 |
| 376 | 20230707 | 142500 | 6258233160 | 13620 | 13610 | 13620 | 13600 | 968 |
| 377 | 20230707 | 142400 | 6245062690 | 13610 | 13640 | 13640 | 13610 | 909 |
| 378 | 20230707 | 142300 | 6232679320 | 13650 | 13650 | 13660 | 13640 | 2491 |
| 379 | 20230707 | 142200 | 6198680350 | 13660 | 13650 | 13660 | 13650 | 910 |
| 380 | 20230707 | 142100 | 6186258020 | 13650 | 13660 | 13670 | 13650 | 960 |
| 381 | 20230707 | 142000 | 6173145540 | 13660 | 13660 | 13660 | 13660 | 267 |
| 382 | 20230707 | 141900 | 6169498320 | 13670 | 13670 | 13670 | 13670 | 131 |
| 383 | 20230707 | 141800 | 6167707550 | 13670 | 13670 | 13670 | 13650 | 1002 |
| 384 | 20230707 | 141700 | 6154030200 | 13650 | 13680 | 13680 | 13650 | 1811 |
| 385 | 20230707 | 141600 | 6129299920 | 13680 | 13680 | 13680 | 13670 | 234 |
| 386 | 20230707 | 141500 | 6126098900 | 13680 | 13680 | 13690 | 13680 | 329 |
| 387 | 20230707 | 141400 | 6121598170 | 13690 | 13680 | 13690 | 13680 | 27 |
| 388 | 20230707 | 141300 | 6121228640 | 13680 | 13680 | 13680 | 13680 | 929 |
| 389 | 20230707 | 141200 | 6108519920 | 13680 | 13690 | 13690 | 13680 | 86 |
| 390 | 20230707 | 141100 | 6107342920 | 13680 | 13670 | 13680 | 13670 | 144 |
| 391 | 20230707 | 141000 | 6105374010 | 13680 | 13690 | 13690 | 13680 | 277 |
| 392 | 20230707 | 140900 | 6101584440 | 13690 | 13690 | 13690 | 13690 | 74 |
| 393 | 20230707 | 140800 | 6100571380 | 13680 | 13680 | 13700 | 13670 | 61 |
| 394 | 20230707 | 140700 | 6099737080 | 13670 | 13670 | 13680 | 13670 | 760 |
| 395 | 20230707 | 140600 | 6089346880 | 13670 | 13680 | 13700 | 13670 | 530 |
| 396 | 20230707 | 140500 | 6082096430 | 13700 | 13720 | 13720 | 13700 | 8 |
| 397 | 20230707 | 140400 | 6081986730 | 13680 | 13680 | 13720 | 13680 | 1447 |
| 398 | 20230707 | 140300 | 6062191130 | 13690 | 13700 | 13700 | 13690 | 107 |
| 399 | 20230707 | 140200 | 6060726040 | 13720 | 13700 | 13720 | 13680 | 1327 |
| 400 | 20230707 | 140100 | 6042556390 | 13700 | 13700 | 13700 | 13700 | 422 |
| 401 | 20230707 | 140000 | 6036774990 | 13700 | 13720 | 13720 | 13700 | 3032 |
| 402 | 20230707 | 135900 | 5995224030 | 13720 | 13740 | 13740 | 13720 | 994 |
| 403 | 20230707 | 135800 | 5981571440 | 13740 | 13770 | 13790 | 13740 | 397 |
| 404 | 20230707 | 135700 | 5976100350 | 13780 | 13790 | 13790 | 13740 | 2795 |
| 405 | 20230707 | 135600 | 5937636030 | 13790 | 13810 | 13810 | 13790 | 1562 |
| 406 | 20230707 | 135500 | 5916085620 | 13810 | 13850 | 13850 | 13810 | 522 |
| 407 | 20230707 | 135400 | 5908867080 | 13830 | 13860 | 13860 | 13830 | 301 |
| 408 | 20230707 | 135300 | 5904700550 | 13860 | 13840 | 13860 | 13830 | 212 |
| 409 | 20230707 | 135200 | 5901768030 | 13840 | 13840 | 13840 | 13840 | 66 |
| 410 | 20230707 | 135100 | 5900854590 | 13840 | 13810 | 13840 | 13790 | 2606 |
| 411 | 20230707 | 135000 | 5864902300 | 13810 | 13790 | 13810 | 13790 | 2150 |
| 412 | 20230707 | 134900 | 5835253400 | 13800 | 13780 | 13800 | 13770 | 554 |
| 413 | 20230707 | 134800 | 5827615980 | 13780 | 13790 | 13790 | 13760 | 2796 |
| 414 | 20230707 | 134700 | 5789122840 | 13790 | 13790 | 13800 | 13790 | 532 |
| 415 | 20230707 | 134600 | 5781782240 | 13770 | 13820 | 13820 | 13770 | 4061 |
| 416 | 20230707 | 134500 | 5725789760 | 13830 | 13840 | 13840 | 13830 | 1526 |
| 417 | 20230707 | 134400 | 5704675110 | 13840 | 13860 | 13860 | 13840 | 776 |
| 418 | 20230707 | 134300 | 5693924370 | 13860 | 13890 | 13890 | 13860 | 2170 |
| 419 | 20230707 | 134200 | 5663833010 | 13870 | 13900 | 13900 | 13870 | 908 |
| 420 | 20230707 | 134100 | 5651224070 | 13920 | 13900 | 13920 | 13890 | 353 |
| 421 | 20230707 | 134000 | 5646316870 | 13920 | 13890 | 13920 | 13890 | 55 |
| 422 | 20230707 | 133900 | 5645552770 | 13890 | 13920 | 13930 | 13890 | 341 |
| 423 | 20230707 | 133800 | 5640807430 | 13920 | 13930 | 13940 | 13920 | 613 |
| 424 | 20230707 | 133700 | 5632267020 | 13940 | 13930 | 13950 | 13930 | 373 |
| 425 | 20230707 | 133600 | 5627065730 | 13940 | 13890 | 13940 | 13870 | 5311 |
| 426 | 20230707 | 133500 | 5553297010 | 13890 | 13900 | 13900 | 13890 | 1022 |
| 427 | 20230707 | 133400 | 5539100610 | 13900 | 13890 | 13900 | 13880 | 720 |
| 428 | 20230707 | 133300 | 5529102570 | 13890 | 13900 | 13920 | 13890 | 1219 |
| 429 | 20230707 | 133200 | 5512159770 | 13900 | 13920 | 13920 | 13900 | 631 |
| 430 | 20230707 | 133100 | 5503383990 | 13910 | 13910 | 13910 | 13900 | 1362 |
| 431 | 20230707 | 133000 | 5484444300 | 13910 | 13930 | 13930 | 13900 | 208 |
| 432 | 20230707 | 132900 | 5481548900 | 13940 | 13910 | 13940 | 13900 | 849 |
| 433 | 20230707 | 132800 | 5469738880 | 13910 | 13940 | 13940 | 13910 | 591 |
| 434 | 20230707 | 132700 | 5461513450 | 13930 | 13930 | 13930 | 13910 | 970 |
| 435 | 20230707 | 132600 | 5448007610 | 13920 | 13950 | 13960 | 13920 | 3547 |
| 436 | 20230707 | 132500 | 5398553430 | 13950 | 13930 | 13960 | 13910 | 1644 |
| 437 | 20230707 | 132400 | 5375634030 | 13930 | 13940 | 13950 | 13930 | 1556 |
| 438 | 20230707 | 132300 | 5353946050 | 13940 | 13920 | 13940 | 13900 | 1157 |
| 439 | 20230707 | 132200 | 5337833400 | 13930 | 13930 | 13930 | 13890 | 1564 |
| 440 | 20230707 | 132100 | 5316092320 | 13940 | 13940 | 13940 | 13900 | 1428 |
| 441 | 20230707 | 132000 | 5296213410 | 13940 | 13910 | 13940 | 13910 | 1612 |
| 442 | 20230707 | 131900 | 5273746960 | 13900 | 13910 | 13910 | 13900 | 478 |
| 443 | 20230707 | 131800 | 5267100640 | 13930 | 13930 | 13930 | 13870 | 162 |
| 444 | 20230707 | 131700 | 5264849980 | 13930 | 13900 | 13940 | 13840 | 1756 |
| 445 | 20230707 | 131600 | 5240465770 | 13950 | 13940 | 13990 | 13890 | 7141 |
| 446 | 20230707 | 131500 | 5140819220 | 13940 | 13860 | 13940 | 13860 | 1833 |
| 447 | 20230707 | 131400 | 5115327080 | 13860 | 13870 | 13880 | 13850 | 1035 |
| 448 | 20230707 | 131300 | 5100972610 | 13870 | 13870 | 13880 | 13850 | 964 |
| 449 | 20230707 | 131200 | 5087608750 | 13880 | 13820 | 13890 | 13820 | 2498 |
| 450 | 20230707 | 131100 | 5052996770 | 13820 | 13790 | 13820 | 13780 | 1689 |
| 451 | 20230707 | 131000 | 5029685010 | 13790 | 13830 | 13870 | 13790 | 4750 |
| 452 | 20230707 | 130900 | 4964036980 | 13820 | 13940 | 13950 | 13820 | 6132 |
| 453 | 20230707 | 130800 | 4878912140 | 13950 | 13950 | 13960 | 13920 | 1680 |
| 454 | 20230707 | 130700 | 4855508800 | 13960 | 13960 | 13960 | 13920 | 4534 |
| 455 | 20230707 | 130600 | 4792296430 | 13940 | 13940 | 13970 | 13910 | 8032 |
| 456 | 20230707 | 130500 | 4680267690 | 13940 | 13880 | 13950 | 13870 | 7812 |
| 457 | 20230707 | 130400 | 4571537450 | 13920 | 13870 | 13950 | 13870 | 3489 |
| 458 | 20230707 | 130300 | 4522963470 | 13890 | 13870 | 13970 | 13870 | 12185 |
| 459 | 20230707 | 130200 | 4353354160 | 13870 | 13990 | 14020 | 13870 | 24231 |
| 460 | 20230707 | 130100 | 4015452620 | 14000 | 13860 | 14180 | 13850 | 62887 |
| 461 | 20230707 | 130000 | 3133742970 | 13860 | 13860 | 13870 | 13850 | 2849 |
| 462 | 20230707 | 125900 | 3094234670 | 13870 | 13800 | 13880 | 13800 | 3913 |
| 463 | 20230707 | 125800 | 3040008770 | 13800 | 13780 | 13800 | 13780 | 1450 |
| 464 | 20230707 | 125700 | 3020026190 | 13780 | 13800 | 13800 | 13780 | 959 |
| 465 | 20230707 | 125600 | 3006805930 | 13790 | 13860 | 13860 | 13790 | 2422 |
| 466 | 20230707 | 125500 | 2973276280 | 13860 | 13780 | 13860 | 13780 | 4690 |
| 467 | 20230707 | 125400 | 2908460710 | 13780 | 13800 | 13800 | 13760 | 941 |
| 468 | 20230707 | 125300 | 2895511450 | 13800 | 13790 | 13820 | 13750 | 3162 |
| 469 | 20230707 | 125200 | 2851878630 | 13790 | 13730 | 13790 | 13730 | 2032 |
| 470 | 20230707 | 125100 | 2823933890 | 13730 | 13740 | 13740 | 13730 | 339 |
| 471 | 20230707 | 125000 | 2819278750 | 13740 | 13740 | 13740 | 13730 | 179 |
| 472 | 20230707 | 124900 | 2816820820 | 13740 | 13740 | 13750 | 13740 | 572 |
| 473 | 20230707 | 124800 | 2808961310 | 13750 | 13750 | 13770 | 13750 | 2693 |
| 474 | 20230707 | 124700 | 2771912830 | 13750 | 13740 | 13770 | 13740 | 1379 |
| 475 | 20230707 | 124600 | 2752954870 | 13740 | 13740 | 13750 | 13740 | 968 |
| 476 | 20230707 | 124500 | 2739651230 | 13740 | 13690 | 13750 | 13690 | 3766 |
| 477 | 20230707 | 124400 | 2688009450 | 13680 | 13680 | 13680 | 13680 | 17 |
| 478 | 20230707 | 124300 | 2687776890 | 13660 | 13680 | 13680 | 13660 | 369 |
| 479 | 20230707 | 124200 | 2682736180 | 13650 | 13650 | 13650 | 13650 | 2 |
| 480 | 20230707 | 124100 | 2682708880 | 13650 | 13650 | 13650 | 13650 | 499 |
| 481 | 20230707 | 124000 | 2675897530 | 13660 | 13650 | 13660 | 13650 | 87 |
| 482 | 20230707 | 123900 | 2674709380 | 13650 | 13690 | 13690 | 13650 | 1822 |
| 483 | 20230707 | 123800 | 2649819570 | 13700 | 13690 | 13700 | 13690 | 475 |
| 484 | 20230707 | 123700 | 2643314670 | 13690 | 13690 | 13690 | 13690 | 55 |
| 485 | 20230707 | 123600 | 2642561720 | 13690 | 13660 | 13690 | 13660 | 6 |
| 486 | 20230707 | 123500 | 2642479700 | 13660 | 13700 | 13700 | 13660 | 454 |
| 487 | 20230707 | 123400 | 2636272760 | 13700 | 13670 | 13700 | 13670 | 916 |
| 488 | 20230707 | 123300 | 2623743950 | 13670 | 13650 | 13670 | 13650 | 448 |
| 489 | 20230707 | 123200 | 2617625570 | 13660 | 13690 | 13700 | 13660 | 1166 |
| 490 | 20230707 | 123100 | 2601669760 | 13700 | 13670 | 13700 | 13670 | 948 |
| 491 | 20230707 | 123000 | 2588698700 | 13670 | 13670 | 13670 | 13670 | 396 |
| 492 | 20230707 | 122900 | 2583285380 | 13670 | 13670 | 13670 | 13670 | 270 |
| 493 | 20230707 | 122800 | 2579594480 | 13670 | 13620 | 13670 | 13620 | 28 |
| 494 | 20230707 | 122700 | 2579212150 | 13620 | 13630 | 13630 | 13620 | 100 |
| 495 | 20230707 | 122600 | 2577849410 | 13630 | 13670 | 13670 | 13630 | 3 |
| 496 | 20230707 | 122500 | 2577808440 | 13630 | 13630 | 13630 | 13620 | 167 |
| 497 | 20230707 | 122400 | 2575532480 | 13620 | 13620 | 13620 | 13620 | 121 |
| 498 | 20230707 | 122300 | 2573884460 | 13610 | 13610 | 13610 | 13610 | 0 |
| 499 | 20230707 | 122200 | 2573884460 | 13610 | 13610 | 13610 | 13610 | 0 |
| 500 | 20230707 | 122100 | 2573884460 | 13610 | 13600 | 13610 | 13600 | 100 |
| 501 | 20230707 | 122000 | 2572523960 | 13610 | 13610 | 13630 | 13610 | 628 |
| 502 | 20230707 | 121900 | 2563972480 | 13720 | 13510 | 13720 | 13510 | 2720 |
| 503 | 20230707 | 121800 | 2526746180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 504 | 20230707 | 121700 | 2526746180 | 13500 | 13500 | 13500 | 13500 | 305 |
| 505 | 20230707 | 121600 | 2522628680 | 13500 | 13500 | 13560 | 13500 | 323 |
| 506 | 20230707 | 121500 | 2518266380 | 13500 | 13530 | 13540 | 13500 | 446 |
| 507 | 20230707 | 121400 | 2512244610 | 13500 | 13500 | 13500 | 13500 | 500 |
| 508 | 20230707 | 121300 | 2505494610 | 13510 | 13510 | 13510 | 13510 | 55 |
| 509 | 20230707 | 121200 | 2504751560 | 13510 | 13520 | 13520 | 13510 | 220 |
| 510 | 20230707 | 121100 | 2501779350 | 13510 | 13510 | 13510 | 13510 | 31 |
| 511 | 20230707 | 121000 | 2501360540 | 13510 | 13510 | 13510 | 13510 | 44 |
| 512 | 20230707 | 120900 | 2500766100 | 13500 | 13500 | 13500 | 13500 | 44 |
| 513 | 20230707 | 120800 | 2500172100 | 13500 | 13490 | 13500 | 13490 | 25 |
| 514 | 20230707 | 120700 | 2499834840 | 13490 | 13500 | 13500 | 13490 | 699 |
| 515 | 20230707 | 120600 | 2490401180 | 13490 | 13490 | 13490 | 13490 | 0 |
| 516 | 20230707 | 120500 | 2490401180 | 13490 | 13490 | 13490 | 13490 | 100 |
| 517 | 20230707 | 120400 | 2489052180 | 13540 | 13540 | 13540 | 13540 | 9 |
| 518 | 20230707 | 120300 | 2488930320 | 13550 | 13490 | 13550 | 13480 | 525 |
| 519 | 20230707 | 120200 | 2481850900 | 13480 | 13560 | 13560 | 13480 | 255 |
| 520 | 20230707 | 120100 | 2478413090 | 13480 | 13490 | 13490 | 13480 | 815 |
| 521 | 20230707 | 120000 | 2467425740 | 13490 | 13490 | 13490 | 13490 | 300 |
| 522 | 20230707 | 115900 | 2463378740 | 13510 | 13450 | 13510 | 13450 | 241 |
| 523 | 20230707 | 115800 | 2460124920 | 13450 | 13460 | 13460 | 13450 | 85 |
| 524 | 20230707 | 115700 | 2458980900 | 13450 | 13450 | 13450 | 13450 | 145 |
| 525 | 20230707 | 115600 | 2457030650 | 13450 | 13500 | 13500 | 13440 | 447 |
| 526 | 20230707 | 115500 | 2451021600 | 13460 | 13520 | 13520 | 13460 | 1085 |
| 527 | 20230707 | 115400 | 2436394960 | 13530 | 13550 | 13550 | 13530 | 784 |
| 528 | 20230707 | 115300 | 2425781010 | 13550 | 13560 | 13560 | 13550 | 238 |
| 529 | 20230707 | 115200 | 2422554230 | 13560 | 13570 | 13570 | 13560 | 611 |
| 530 | 20230707 | 115100 | 2414268840 | 13580 | 13590 | 13590 | 13580 | 224 |
| 531 | 20230707 | 115000 | 2411226890 | 13590 | 13590 | 13590 | 13590 | 314 |
| 532 | 20230707 | 114900 | 2406959630 | 13590 | 13590 | 13590 | 13590 | 16 |
| 533 | 20230707 | 114800 | 2406742190 | 13590 | 13590 | 13590 | 13590 | 274 |
| 534 | 20230707 | 114700 | 2403018530 | 13600 | 13630 | 13630 | 13600 | 1542 |
| 535 | 20230707 | 114600 | 2382031290 | 13630 | 13640 | 13640 | 13630 | 450 |
| 536 | 20230707 | 114500 | 2375896940 | 13630 | 13630 | 13630 | 13630 | 0 |
| 537 | 20230707 | 114400 | 2375896940 | 13630 | 13690 | 13690 | 13630 | 81 |
| 538 | 20230707 | 114300 | 2374789850 | 13690 | 13690 | 13690 | 13690 | 102 |
| 539 | 20230707 | 114200 | 2373393470 | 13690 | 13690 | 13690 | 13690 | 10 |
| 540 | 20230707 | 114100 | 2373256570 | 13690 | 13700 | 13700 | 13690 | 93 |
| 541 | 20230707 | 114000 | 2371983370 | 13700 | 13630 | 13700 | 13630 | 483 |
| 542 | 20230707 | 113900 | 2365393010 | 13630 | 13640 | 13640 | 13630 | 264 |
| 543 | 20230707 | 113800 | 2361793540 | 13640 | 13640 | 13640 | 13640 | 221 |
| 544 | 20230707 | 113700 | 2358779100 | 13650 | 13640 | 13650 | 13630 | 12 |
| 545 | 20230707 | 113600 | 2358615500 | 13640 | 13650 | 13650 | 13640 | 268 |
| 546 | 20230707 | 113500 | 2354959800 | 13650 | 13660 | 13660 | 13650 | 492 |
| 547 | 20230707 | 113400 | 2348242110 | 13690 | 13660 | 13690 | 13660 | 347 |
| 548 | 20230707 | 113300 | 2343492430 | 13650 | 13700 | 13700 | 13650 | 206 |
| 549 | 20230707 | 113200 | 2340678050 | 13700 | 13720 | 13720 | 13670 | 2689 |
| 550 | 20230707 | 113100 | 2303854900 | 13720 | 13720 | 13730 | 13690 | 1458 |
| 551 | 20230707 | 113000 | 2283870700 | 13740 | 13730 | 13760 | 13730 | 768 |
| 552 | 20230707 | 112900 | 2273317710 | 13740 | 13750 | 13770 | 13740 | 3178 |
| 553 | 20230707 | 112800 | 2229611510 | 13750 | 13690 | 13750 | 13690 | 3476 |
| 554 | 20230707 | 112700 | 2181909490 | 13690 | 13680 | 13700 | 13680 | 578 |
| 555 | 20230707 | 112600 | 2173996010 | 13680 | 13680 | 13680 | 13670 | 912 |
| 556 | 20230707 | 112500 | 2161520050 | 13680 | 13670 | 13710 | 13670 | 111 |
| 557 | 20230707 | 112400 | 2160002400 | 13670 | 13720 | 13720 | 13670 | 503 |
| 558 | 20230707 | 112300 | 2153109650 | 13710 | 13710 | 13710 | 13700 | 588 |
| 559 | 20230707 | 112200 | 2145048220 | 13660 | 13680 | 13720 | 13660 | 2442 |
| 560 | 20230707 | 112100 | 2111601190 | 13680 | 13670 | 13690 | 13670 | 1981 |
| 561 | 20230707 | 112000 | 2084493260 | 13660 | 13670 | 13680 | 13660 | 735 |
| 562 | 20230707 | 111900 | 2074443440 | 13670 | 13630 | 13680 | 13630 | 2966 |
| 563 | 20230707 | 111800 | 2033913260 | 13630 | 13540 | 13630 | 13540 | 4006 |
| 564 | 20230707 | 111700 | 1979467440 | 13470 | 13540 | 13540 | 13470 | 589 |
| 565 | 20230707 | 111600 | 1971497420 | 13540 | 13540 | 13540 | 13540 | 175 |
| 566 | 20230707 | 111500 | 1969127920 | 13460 | 13460 | 13460 | 13460 | 698 |
| 567 | 20230707 | 111400 | 1959732840 | 13540 | 13550 | 13550 | 13540 | 30 |
| 568 | 20230707 | 111300 | 1959326440 | 13550 | 13510 | 13550 | 13460 | 1454 |
| 569 | 20230707 | 111200 | 1939703270 | 13510 | 13540 | 13540 | 13510 | 159 |
| 570 | 20230707 | 111100 | 1937550710 | 13550 | 13550 | 13550 | 13550 | 327 |
| 571 | 20230707 | 111000 | 1933119860 | 13550 | 13550 | 13550 | 13550 | 184 |
| 572 | 20230707 | 110900 | 1930626660 | 13550 | 13550 | 13550 | 13550 | 424 |
| 573 | 20230707 | 110800 | 1924881460 | 13550 | 13550 | 13550 | 13550 | 50 |
| 574 | 20230707 | 110700 | 1924203960 | 13590 | 13550 | 13590 | 13550 | 105 |
| 575 | 20230707 | 110600 | 1922780810 | 13560 | 13600 | 13610 | 13560 | 304 |
| 576 | 20230707 | 110500 | 1918652310 | 13560 | 13600 | 13610 | 13560 | 932 |
| 577 | 20230707 | 110400 | 1906004420 | 13600 | 13600 | 13610 | 13600 | 339 |
| 578 | 20230707 | 110300 | 1901392340 | 13590 | 13590 | 13600 | 13580 | 1332 |
| 579 | 20230707 | 110200 | 1883287960 | 13580 | 13490 | 13590 | 13490 | 1815 |
| 580 | 20230707 | 110100 | 1858682530 | 13470 | 13450 | 13470 | 13450 | 1213 |
| 581 | 20230707 | 110000 | 1842354950 | 13450 | 13420 | 13450 | 13420 | 968 |
| 582 | 20230707 | 105900 | 1829362290 | 13420 | 13420 | 13420 | 13420 | 1 |
| 583 | 20230707 | 105800 | 1829348870 | 13460 | 13460 | 13460 | 13460 | 11 |
| 584 | 20230707 | 105700 | 1829200810 | 13470 | 13390 | 13470 | 13390 | 884 |
| 585 | 20230707 | 105600 | 1817325910 | 13400 | 13410 | 13410 | 13400 | 560 |
| 586 | 20230707 | 105500 | 1809821820 | 13400 | 13400 | 13400 | 13400 | 1 |
| 587 | 20230707 | 105400 | 1809808420 | 13430 | 13430 | 13430 | 13430 | 117 |
| 588 | 20230707 | 105300 | 1808237110 | 13430 | 13430 | 13430 | 13430 | 31 |
| 589 | 20230707 | 105200 | 1807820780 | 13430 | 13430 | 13440 | 13430 | 251 |
| 590 | 20230707 | 105100 | 1804449540 | 13390 | 13390 | 13390 | 13390 | 32 |
| 591 | 20230707 | 105000 | 1804021060 | 13390 | 13390 | 13390 | 13390 | 348 |
| 592 | 20230707 | 104900 | 1799361340 | 13390 | 13390 | 13390 | 13390 | 423 |
| 593 | 20230707 | 104800 | 1793697370 | 13390 | 13390 | 13390 | 13390 | 100 |
| 594 | 20230707 | 104700 | 1792358370 | 13390 | 13400 | 13400 | 13390 | 1215 |
| 595 | 20230707 | 104600 | 1776080370 | 13400 | 13450 | 13450 | 13400 | 510 |
| 596 | 20230707 | 104500 | 1769241820 | 13450 | 13450 | 13450 | 13450 | 244 |
| 597 | 20230707 | 104400 | 1765960020 | 13450 | 13470 | 13470 | 13450 | 950 |
| 598 | 20230707 | 104300 | 1753177750 | 13470 | 13470 | 13470 | 13470 | 0 |
| 599 | 20230707 | 104200 | 1753177750 | 13470 | 13490 | 13500 | 13470 | 572 |
| 600 | 20230707 | 104100 | 1745464650 | 13490 | 13510 | 13510 | 13490 | 524 |
| 601 | 20230707 | 104000 | 1738391210 | 13500 | 13500 | 13500 | 13500 | 2 |
| 602 | 20230707 | 103900 | 1738364210 | 13560 | 13560 | 13560 | 13560 | 100 |
| 603 | 20230707 | 103800 | 1737008210 | 13560 | 13480 | 13560 | 13480 | 140 |
| 604 | 20230707 | 103700 | 1735120610 | 13480 | 13570 | 13570 | 13480 | 89 |
| 605 | 20230707 | 103600 | 1733915760 | 13550 | 13550 | 13550 | 13550 | 0 |
| 606 | 20230707 | 103500 | 1733915760 | 13550 | 13560 | 13560 | 13550 | 405 |
| 607 | 20230707 | 103400 | 1728427100 | 13560 | 13580 | 13580 | 13560 | 639 |
| 608 | 20230707 | 103300 | 1719754080 | 13550 | 13560 | 13590 | 13550 | 749 |
| 609 | 20230707 | 103200 | 1709594750 | 13550 | 13550 | 13550 | 13550 | 277 |
| 610 | 20230707 | 103100 | 1705841400 | 13460 | 13520 | 13590 | 13460 | 3241 |
| 611 | 20230707 | 103000 | 1661902460 | 13480 | 13480 | 13480 | 13480 | 49 |
| 612 | 20230707 | 102900 | 1661241940 | 13470 | 13470 | 13470 | 13470 | 400 |
| 613 | 20230707 | 102800 | 1655853940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 614 | 20230707 | 102700 | 1655853940 | 13470 | 13480 | 13480 | 13470 | 74 |
| 615 | 20230707 | 102600 | 1654856510 | 13510 | 13520 | 13520 | 13510 | 15 |
| 616 | 20230707 | 102500 | 1654653810 | 13520 | 13490 | 13520 | 13480 | 250 |
| 617 | 20230707 | 102400 | 1651279860 | 13490 | 13490 | 13490 | 13490 | 1 |
| 618 | 20230707 | 102300 | 1651266370 | 13490 | 13500 | 13500 | 13490 | 132 |
| 619 | 20230707 | 102200 | 1649485390 | 13500 | 13500 | 13500 | 13500 | 14 |
| 620 | 20230707 | 102100 | 1649296390 | 13500 | 13490 | 13520 | 13490 | 630 |
| 621 | 20230707 | 102000 | 1640790000 | 13520 | 13500 | 13520 | 13490 | 1019 |
| 622 | 20230707 | 101900 | 1627036950 | 13500 | 13510 | 13530 | 13500 | 320 |
| 623 | 20230707 | 101800 | 1622713390 | 13530 | 13530 | 13530 | 13530 | 87 |
| 624 | 20230707 | 101700 | 1621536280 | 13530 | 13530 | 13530 | 13530 | 15 |
| 625 | 20230707 | 101600 | 1621333330 | 13530 | 13510 | 13530 | 13510 | 24 |
| 626 | 20230707 | 101500 | 1621008810 | 13510 | 13520 | 13520 | 13510 | 174 |
| 627 | 20230707 | 101400 | 1618658060 | 13510 | 13540 | 13540 | 13510 | 267 |
| 628 | 20230707 | 101300 | 1615047220 | 13520 | 13560 | 13570 | 13520 | 733 |
| 629 | 20230707 | 101200 | 1605122800 | 13560 | 13570 | 13570 | 13530 | 360 |
| 630 | 20230707 | 101100 | 1600250630 | 13580 | 13600 | 13600 | 13510 | 420 |
| 631 | 20230707 | 101000 | 1594557130 | 13580 | 13580 | 13610 | 13510 | 1248 |
| 632 | 20230707 | 100900 | 1577605990 | 13570 | 13550 | 13600 | 13550 | 955 |
| 633 | 20230707 | 100800 | 1564643730 | 13550 | 13460 | 13550 | 13460 | 4141 |
| 634 | 20230707 | 100700 | 1508748980 | 13460 | 13430 | 13470 | 13430 | 537 |
| 635 | 20230707 | 100600 | 1501523870 | 13400 | 13390 | 13400 | 13390 | 241 |
| 636 | 20230707 | 100500 | 1498294520 | 13390 | 13390 | 13390 | 13380 | 313 |
| 637 | 20230707 | 100400 | 1494103460 | 13390 | 13380 | 13390 | 13380 | 301 |
| 638 | 20230707 | 100300 | 1490073250 | 13350 | 13350 | 13350 | 13350 | 2 |
| 639 | 20230707 | 100200 | 1490046550 | 13350 | 13350 | 13350 | 13350 | 184 |
| 640 | 20230707 | 100100 | 1487590150 | 13360 | 13390 | 13390 | 13350 | 509 |
| 641 | 20230707 | 100000 | 1480789750 | 13390 | 13390 | 13390 | 13390 | 50 |
| 642 | 20230707 | 095900 | 1480120250 | 13390 | 13390 | 13390 | 13390 | 638 |
| 643 | 20230707 | 095800 | 1471577430 | 13390 | 13390 | 13400 | 13390 | 826 |
| 644 | 20230707 | 095700 | 1460517280 | 13390 | 13390 | 13390 | 13390 | 105 |
| 645 | 20230707 | 095600 | 1459111330 | 13390 | 13340 | 13390 | 13340 | 753 |
| 646 | 20230707 | 095500 | 1449044930 | 13350 | 13350 | 13350 | 13350 | 361 |
| 647 | 20230707 | 095400 | 1444225580 | 13320 | 13320 | 13320 | 13320 | 20 |
| 648 | 20230707 | 095300 | 1443959180 | 13350 | 13330 | 13350 | 13330 | 228 |
| 649 | 20230707 | 095200 | 1440915970 | 13320 | 13320 | 13320 | 13310 | 82 |
| 650 | 20230707 | 095100 | 1439824050 | 13320 | 13320 | 13320 | 13320 | 56 |
| 651 | 20230707 | 095000 | 1439078130 | 13330 | 13340 | 13340 | 13320 | 32 |
| 652 | 20230707 | 094900 | 1438651490 | 13340 | 13330 | 13350 | 13300 | 1203 |
| 653 | 20230707 | 094800 | 1422642540 | 13330 | 13350 | 13350 | 13330 | 325 |
| 654 | 20230707 | 094700 | 1418309190 | 13350 | 13360 | 13360 | 13330 | 1002 |
| 655 | 20230707 | 094600 | 1404935560 | 13360 | 13380 | 13380 | 13360 | 221 |
| 656 | 20230707 | 094500 | 1401981900 | 13380 | 13400 | 13400 | 13380 | 221 |
| 657 | 20230707 | 094400 | 1399021700 | 13390 | 13410 | 13410 | 13390 | 96 |
| 658 | 20230707 | 094300 | 1397735970 | 13400 | 13400 | 13400 | 13400 | 1 |
| 659 | 20230707 | 094200 | 1397722570 | 13400 | 13440 | 13440 | 13390 | 1053 |
| 660 | 20230707 | 094100 | 1383601910 | 13450 | 13460 | 13460 | 13450 | 107 |
| 661 | 20230707 | 094000 | 1382162710 | 13470 | 13450 | 13490 | 13410 | 1179 |
| 662 | 20230707 | 093900 | 1366299160 | 13450 | 13440 | 13460 | 13430 | 1387 |
| 663 | 20230707 | 093800 | 1347657530 | 13430 | 13430 | 13440 | 13430 | 379 |
| 664 | 20230707 | 093700 | 1342566890 | 13430 | 13430 | 13440 | 13430 | 435 |
| 665 | 20230707 | 093600 | 1336721600 | 13430 | 13380 | 13430 | 13380 | 596 |
| 666 | 20230707 | 093500 | 1328731930 | 13350 | 13350 | 13350 | 13350 | 608 |
| 667 | 20230707 | 093400 | 1320615130 | 13350 | 13350 | 13350 | 13350 | 119 |
| 668 | 20230707 | 093300 | 1319026480 | 13350 | 13390 | 13390 | 13350 | 12 |
| 669 | 20230707 | 093200 | 1318865840 | 13320 | 13350 | 13370 | 13320 | 1486 |
| 670 | 20230707 | 093100 | 1299032710 | 13320 | 13370 | 13420 | 13320 | 1800 |
| 671 | 20230707 | 093000 | 1274973480 | 13370 | 13420 | 13420 | 13370 | 903 |
| 672 | 20230707 | 092900 | 1262873820 | 13430 | 13400 | 13430 | 13400 | 747 |
| 673 | 20230707 | 092800 | 1252845370 | 13400 | 13400 | 13400 | 13370 | 1446 |
| 674 | 20230707 | 092700 | 1233492540 | 13400 | 13470 | 13470 | 13400 | 1054 |
| 675 | 20230707 | 092600 | 1219361760 | 13480 | 13420 | 13500 | 13400 | 2244 |
| 676 | 20230707 | 092500 | 1189092260 | 13420 | 13290 | 13430 | 13140 | 3041 |
| 677 | 20230707 | 092400 | 1148647320 | 13250 | 13180 | 13250 | 13180 | 1399 |
| 678 | 20230707 | 092300 | 1130160920 | 13140 | 13150 | 13150 | 13130 | 2427 |
| 679 | 20230707 | 092200 | 1098269980 | 13140 | 13140 | 13150 | 13140 | 306 |
| 680 | 20230707 | 092100 | 1094248630 | 13130 | 13130 | 13130 | 13100 | 2859 |
| 681 | 20230707 | 092000 | 1056728380 | 13130 | 13190 | 13210 | 13130 | 3221 |
| 682 | 20230707 | 091900 | 1014325550 | 13150 | 13260 | 13260 | 13050 | 9370 |
| 683 | 20230707 | 091800 | 891223510 | 13260 | 13360 | 13360 | 13250 | 7805 |
| 684 | 20230707 | 091700 | 787610780 | 13370 | 13440 | 13440 | 13340 | 1838 |
| 685 | 20230707 | 091600 | 763052280 | 13370 | 13520 | 13520 | 13370 | 6960 |
| 686 | 20230707 | 091500 | 669584030 | 13520 | 13530 | 13530 | 13520 | 1311 |
| 687 | 20230707 | 091400 | 651858780 | 13530 | 13570 | 13570 | 13530 | 473 |
| 688 | 20230707 | 091300 | 645456830 | 13530 | 13530 | 13600 | 13520 | 526 |
| 689 | 20230707 | 091200 | 638328570 | 13530 | 13530 | 13610 | 13530 | 401 |
| 690 | 20230707 | 091100 | 632896350 | 13530 | 13510 | 13640 | 13510 | 209 |
| 691 | 20230707 | 091000 | 630054350 | 13500 | 13590 | 13660 | 13500 | 5642 |
| 692 | 20230707 | 090900 | 553390690 | 13590 | 13580 | 13590 | 13570 | 1712 |
| 693 | 20230707 | 090800 | 530141640 | 13570 | 13540 | 13580 | 13540 | 316 |
| 694 | 20230707 | 090700 | 525853480 | 13580 | 13500 | 13580 | 13500 | 2010 |
| 695 | 20230707 | 090600 | 498606100 | 13500 | 13480 | 13510 | 13480 | 2134 |
| 696 | 20230707 | 090500 | 469811720 | 13490 | 13490 | 13490 | 13440 | 734 |
| 697 | 20230707 | 090400 | 459927820 | 13490 | 13510 | 13510 | 13470 | 1357 |
| 698 | 20230707 | 090300 | 441632520 | 13510 | 13380 | 13510 | 13330 | 8431 |
| 699 | 20230707 | 090200 | 328785650 | 13390 | 13500 | 13510 | 13390 | 7396 |
| 700 | 20230707 | 090100 | 229232490 | 13500 | 13480 | 13520 | 13480 | 2437 |
| 701 | 20230707 | 090000 | 196320740 | 13460 | 13500 | 13510 | 13460 | 14366 |