40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 3 | 20240730 | 210400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240730 | 210300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240730 | 210200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240730 | 210100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240730 | 210000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240730 | 205900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240730 | 205800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240730 | 205700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240730 | 205600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240730 | 205500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240730 | 205400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240730 | 205300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240730 | 205200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240730 | 205100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240730 | 205000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240730 | 204900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240730 | 204800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240730 | 204700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240730 | 204600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240730 | 204500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240730 | 204400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240730 | 204300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240730 | 204200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240730 | 204100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240730 | 204000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240730 | 203900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240730 | 203800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240730 | 203700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240730 | 203600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240730 | 203500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 33 | 20240730 | 203400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240730 | 203300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240730 | 203200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240730 | 203100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240730 | 203000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240730 | 202900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240730 | 202800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240730 | 202700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240730 | 202600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240730 | 202500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240730 | 202400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240730 | 202300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240730 | 202200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240730 | 202100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240730 | 202000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240730 | 201900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240730 | 201800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240730 | 201700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240730 | 201600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240730 | 201500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240730 | 201400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240730 | 201300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240730 | 201200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240730 | 201100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240730 | 201000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240730 | 200900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240730 | 200800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240730 | 200700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240730 | 200600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240730 | 200500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 63 | 20240730 | 200400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240730 | 200300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240730 | 200200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240730 | 200100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240730 | 200000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240730 | 195900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240730 | 195800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240730 | 195700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240730 | 195600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240730 | 195500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240730 | 195400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240730 | 195300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240730 | 195200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240730 | 195100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240730 | 195000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240730 | 194900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240730 | 194800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240730 | 194700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240730 | 194600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240730 | 194500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240730 | 194400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240730 | 194300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240730 | 194200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240730 | 194100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240730 | 194000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240730 | 193900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240730 | 193800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240730 | 193700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240730 | 193600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240730 | 193500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 93 | 20240730 | 193400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240730 | 193300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240730 | 193200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240730 | 193100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240730 | 193000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240730 | 192900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240730 | 192800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240730 | 192700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240730 | 192600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240730 | 192500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240730 | 192400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240730 | 192300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240730 | 192200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240730 | 192100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240730 | 192000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240730 | 191900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240730 | 191800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240730 | 191700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240730 | 191600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240730 | 191500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240730 | 191400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240730 | 191300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240730 | 191200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240730 | 191100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240730 | 191000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240730 | 190900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240730 | 190800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240730 | 190700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240730 | 190600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240730 | 190500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 123 | 20240730 | 190400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240730 | 190300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240730 | 190200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240730 | 190100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240730 | 190000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240730 | 185900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240730 | 185800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240730 | 185700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240730 | 185600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240730 | 185500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240730 | 185400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240730 | 185300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240730 | 185200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240730 | 185100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240730 | 185000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240730 | 184900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240730 | 184800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240730 | 184700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240730 | 184600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240730 | 184500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240730 | 184400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240730 | 184300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240730 | 184200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240730 | 184100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240730 | 184000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240730 | 183900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240730 | 183800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240730 | 183700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240730 | 183600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240730 | 183500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 153 | 20240730 | 183400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240730 | 183300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240730 | 183200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240730 | 183100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240730 | 183000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240730 | 182900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240730 | 182800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240730 | 182700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240730 | 182600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240730 | 182500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240730 | 182400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240730 | 182300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240730 | 182200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240730 | 182100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240730 | 182000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240730 | 181900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240730 | 181800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240730 | 181700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240730 | 181600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240730 | 181500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240730 | 181400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240730 | 181300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240730 | 181200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240730 | 181100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240730 | 181000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240730 | 180900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240730 | 180800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240730 | 180700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240730 | 180600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240730 | 180500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 183 | 20240730 | 180400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240730 | 180300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240730 | 180200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240730 | 180100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240730 | 180000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240730 | 175900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240730 | 175800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240730 | 175700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240730 | 175600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240730 | 175500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240730 | 175400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240730 | 175300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240730 | 175200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240730 | 175100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240730 | 175000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240730 | 174900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240730 | 174800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240730 | 174700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240730 | 174600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240730 | 174500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240730 | 174400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240730 | 174300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240730 | 174200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240730 | 174100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240730 | 174000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240730 | 173900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240730 | 173800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240730 | 173700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240730 | 173600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240730 | 173500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 213 | 20240730 | 173400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240730 | 173300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240730 | 173200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240730 | 173100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240730 | 173000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240730 | 172900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240730 | 172800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240730 | 172700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240730 | 172600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240730 | 172500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240730 | 172400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240730 | 172300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240730 | 172200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240730 | 172100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240730 | 172000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240730 | 171900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240730 | 171800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240730 | 171700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240730 | 171600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240730 | 171500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240730 | 171400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240730 | 171300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240730 | 171200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240730 | 171100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240730 | 171000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240730 | 170900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240730 | 170800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240730 | 170700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240730 | 170600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240730 | 170500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 243 | 20240730 | 170400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240730 | 170300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240730 | 170200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240730 | 170100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240730 | 170000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240730 | 165900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240730 | 165800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240730 | 165700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240730 | 165600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240730 | 165500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240730 | 165400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240730 | 165300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240730 | 165200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240730 | 165100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240730 | 165000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240730 | 164900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240730 | 164800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240730 | 164700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240730 | 164600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240730 | 164500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240730 | 164400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240730 | 164300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240730 | 164200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240730 | 164100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240730 | 164000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240730 | 163900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240730 | 163800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240730 | 163700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240730 | 163600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240730 | 163500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 273 | 20240730 | 163400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240730 | 163300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240730 | 163200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240730 | 163100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240730 | 163000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240730 | 162900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240730 | 162800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240730 | 162700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240730 | 162600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240730 | 162500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240730 | 162400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240730 | 162300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240730 | 162200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20240730 | 162100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240730 | 162000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240730 | 161900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240730 | 161800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20240730 | 161700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240730 | 161600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20240730 | 161500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20240730 | 161400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20240730 | 161300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20240730 | 161200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20240730 | 161100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20240730 | 161000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20240730 | 160900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20240730 | 160800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20240730 | 160700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20240730 | 160600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20240730 | 160500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 303 | 20240730 | 160400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20240730 | 160300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20240730 | 160200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20240730 | 160100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20240730 | 160000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20240730 | 155900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20240730 | 155800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20240730 | 155700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20240730 | 155600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20240730 | 155500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20240730 | 155400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20240730 | 155300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20240730 | 155200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20240730 | 155100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20240730 | 155000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20240730 | 154900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20240730 | 154800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20240730 | 154700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20240730 | 154600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20240730 | 154500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 323 | 20240730 | 154400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 324 | 20240730 | 154300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20240730 | 154200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 326 | 20240730 | 154100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20240730 | 154000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 328 | 20240730 | 153900 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20240730 | 153800 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 330 | 20240730 | 153700 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 331 | 20240730 | 153600 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 332 | 20240730 | 153500 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 333 | 20240730 | 153400 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20240730 | 153300 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 335 | 20240730 | 153200 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 336 | 20240730 | 153100 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20240730 | 153000 | 63778514140 | 13230 | 13230 | 13230 | 13230 | 104276 |
| 338 | 20240730 | 152900 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20240730 | 152800 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20240730 | 152700 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20240730 | 152600 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20240730 | 152500 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20240730 | 152400 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20240730 | 152300 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20240730 | 152200 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20240730 | 152100 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20240730 | 152000 | 62398942660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20240730 | 151900 | 62398942660 | 13150 | 12980 | 13150 | 12980 | 87425 |
| 349 | 20240730 | 151800 | 61257863700 | 12980 | 12940 | 12980 | 12930 | 18742 |
| 350 | 20240730 | 151700 | 61015106600 | 12940 | 12940 | 12950 | 12920 | 15784 |
| 351 | 20240730 | 151600 | 60810904810 | 12950 | 12930 | 12970 | 12910 | 32048 |
| 352 | 20240730 | 151500 | 60396048070 | 12920 | 12790 | 12930 | 12750 | 24676 |
| 353 | 20240730 | 151400 | 60079377180 | 12790 | 12800 | 12820 | 12790 | 12319 |
| 354 | 20240730 | 151300 | 59921644540 | 12800 | 12830 | 12840 | 12800 | 11557 |
| 355 | 20240730 | 151200 | 59773447830 | 12840 | 12820 | 12850 | 12810 | 19478 |
| 356 | 20240730 | 151100 | 59523641910 | 12820 | 12690 | 12820 | 12690 | 19031 |
| 357 | 20240730 | 151000 | 59280781900 | 12660 | 12660 | 12690 | 12660 | 6745 |
| 358 | 20240730 | 150900 | 59195285420 | 12660 | 12630 | 12660 | 12620 | 5160 |
| 359 | 20240730 | 150800 | 59130079600 | 12630 | 12620 | 12630 | 12620 | 1317 |
| 360 | 20240730 | 150700 | 59113451670 | 12610 | 12620 | 12630 | 12610 | 1099 |
| 361 | 20240730 | 150600 | 59099582290 | 12630 | 12630 | 12640 | 12620 | 2327 |
| 362 | 20240730 | 150500 | 59070198030 | 12630 | 12600 | 12630 | 12600 | 722 |
| 363 | 20240730 | 150400 | 59061086160 | 12600 | 12630 | 12630 | 12560 | 2869 |
| 364 | 20240730 | 150300 | 59024985090 | 12640 | 12590 | 12640 | 12560 | 2377 |
| 365 | 20240730 | 150200 | 58995088180 | 12600 | 12610 | 12620 | 12560 | 2917 |
| 366 | 20240730 | 150100 | 58958340660 | 12610 | 12630 | 12630 | 12610 | 2104 |
| 367 | 20240730 | 150000 | 58931790440 | 12650 | 12650 | 12660 | 12640 | 3049 |
| 368 | 20240730 | 145900 | 58893224220 | 12660 | 12650 | 12660 | 12640 | 2411 |
| 369 | 20240730 | 145800 | 58862727370 | 12650 | 12620 | 12660 | 12620 | 4987 |
| 370 | 20240730 | 145700 | 58799680280 | 12620 | 12600 | 12620 | 12580 | 1843 |
| 371 | 20240730 | 145600 | 58776457880 | 12570 | 12540 | 12590 | 12540 | 2054 |
| 372 | 20240730 | 145500 | 58750643410 | 12540 | 12540 | 12540 | 12530 | 804 |
| 373 | 20240730 | 145400 | 58740567000 | 12540 | 12530 | 12550 | 12530 | 963 |
| 374 | 20240730 | 145300 | 58728497330 | 12530 | 12560 | 12560 | 12530 | 724 |
| 375 | 20240730 | 145200 | 58719411260 | 12550 | 12550 | 12570 | 12520 | 309 |
| 376 | 20240730 | 145100 | 58715532590 | 12560 | 12540 | 12560 | 12510 | 892 |
| 377 | 20240730 | 145000 | 58704347680 | 12540 | 12510 | 12550 | 12510 | 1421 |
| 378 | 20240730 | 144900 | 58686526370 | 12530 | 12500 | 12530 | 12500 | 245 |
| 379 | 20240730 | 144800 | 58683458200 | 12500 | 12510 | 12510 | 12500 | 2211 |
| 380 | 20240730 | 144700 | 58655817300 | 12500 | 12510 | 12510 | 12490 | 2439 |
| 381 | 20240730 | 144600 | 58625340700 | 12510 | 12530 | 12530 | 12490 | 5238 |
| 382 | 20240730 | 144500 | 58559819010 | 12530 | 12540 | 12570 | 12530 | 1515 |
| 383 | 20240730 | 144400 | 58540815190 | 12580 | 12590 | 12590 | 12540 | 4178 |
| 384 | 20240730 | 144300 | 58488353480 | 12590 | 12600 | 12600 | 12580 | 2911 |
| 385 | 20240730 | 144200 | 58451682750 | 12600 | 12580 | 12620 | 12570 | 2748 |
| 386 | 20240730 | 144100 | 58417036870 | 12580 | 12570 | 12590 | 12550 | 1348 |
| 387 | 20240730 | 144000 | 58400100230 | 12570 | 12600 | 12610 | 12570 | 1292 |
| 388 | 20240730 | 143900 | 58383838470 | 12600 | 12610 | 12610 | 12600 | 3106 |
| 389 | 20240730 | 143800 | 58344672550 | 12610 | 12630 | 12630 | 12580 | 1020 |
| 390 | 20240730 | 143700 | 58331806000 | 12600 | 12570 | 12600 | 12560 | 2237 |
| 391 | 20240730 | 143600 | 58303663310 | 12570 | 12580 | 12580 | 12550 | 1066 |
| 392 | 20240730 | 143500 | 58290274180 | 12570 | 12590 | 12590 | 12570 | 1883 |
| 393 | 20240730 | 143400 | 58266596140 | 12580 | 12620 | 12620 | 12580 | 2841 |
| 394 | 20240730 | 143300 | 58230802410 | 12630 | 12690 | 12690 | 12630 | 4878 |
| 395 | 20240730 | 143200 | 58169044160 | 12700 | 12650 | 12700 | 12640 | 4041 |
| 396 | 20240730 | 143100 | 58117793230 | 12640 | 12620 | 12660 | 12610 | 7084 |
| 397 | 20240730 | 143000 | 58028357400 | 12600 | 12630 | 12670 | 12600 | 9364 |
| 398 | 20240730 | 142900 | 57910066250 | 12630 | 12600 | 12640 | 12600 | 4152 |
| 399 | 20240730 | 142800 | 57857665890 | 12610 | 12540 | 12610 | 12540 | 5646 |
| 400 | 20240730 | 142700 | 57786659350 | 12540 | 12490 | 12540 | 12480 | 1714 |
| 401 | 20240730 | 142600 | 57765205020 | 12480 | 12520 | 12530 | 12470 | 4668 |
| 402 | 20240730 | 142500 | 57706904120 | 12490 | 12490 | 12530 | 12480 | 5449 |
| 403 | 20240730 | 142400 | 57638868580 | 12490 | 12520 | 12540 | 12480 | 4369 |
| 404 | 20240730 | 142300 | 57584284060 | 12510 | 12550 | 12560 | 12510 | 1131 |
| 405 | 20240730 | 142200 | 57570107450 | 12550 | 12560 | 12560 | 12530 | 624 |
| 406 | 20240730 | 142100 | 57562280010 | 12560 | 12500 | 12560 | 12500 | 2440 |
| 407 | 20240730 | 142000 | 57531714840 | 12500 | 12520 | 12530 | 12500 | 1843 |
| 408 | 20240730 | 141900 | 57508640030 | 12520 | 12440 | 12520 | 12420 | 2557 |
| 409 | 20240730 | 141800 | 57476742930 | 12440 | 12440 | 12440 | 12420 | 2675 |
| 410 | 20240730 | 141700 | 57443484270 | 12440 | 12460 | 12460 | 12420 | 4576 |
| 411 | 20240730 | 141600 | 57386555620 | 12470 | 12480 | 12480 | 12460 | 2815 |
| 412 | 20240730 | 141500 | 57351452070 | 12480 | 12530 | 12530 | 12470 | 2982 |
| 413 | 20240730 | 141400 | 57314197500 | 12520 | 12510 | 12540 | 12510 | 931 |
| 414 | 20240730 | 141300 | 57302541950 | 12510 | 12550 | 12550 | 12500 | 4656 |
| 415 | 20240730 | 141200 | 57244223260 | 12550 | 12550 | 12570 | 12550 | 2286 |
| 416 | 20240730 | 141100 | 57215514480 | 12550 | 12550 | 12550 | 12530 | 6138 |
| 417 | 20240730 | 141000 | 57138521040 | 12550 | 12470 | 12570 | 12470 | 11729 |
| 418 | 20240730 | 140900 | 56991649550 | 12470 | 12470 | 12470 | 12450 | 2853 |
| 419 | 20240730 | 140800 | 56956102370 | 12460 | 12430 | 12470 | 12410 | 1586 |
| 420 | 20240730 | 140700 | 56936369620 | 12420 | 12440 | 12480 | 12420 | 7099 |
| 421 | 20240730 | 140600 | 56848025100 | 12440 | 12450 | 12480 | 12400 | 10499 |
| 422 | 20240730 | 140500 | 56717400000 | 12450 | 12350 | 12460 | 12320 | 12786 |
| 423 | 20240730 | 140400 | 56558913170 | 12350 | 12400 | 12400 | 12340 | 7628 |
| 424 | 20240730 | 140300 | 56464570190 | 12390 | 12290 | 12410 | 12270 | 10319 |
| 425 | 20240730 | 140200 | 56337162500 | 12280 | 12380 | 12380 | 12270 | 34110 |
| 426 | 20240730 | 140100 | 55916863200 | 12380 | 12420 | 12450 | 12370 | 28450 |
| 427 | 20240730 | 140000 | 55563989670 | 12420 | 12490 | 12490 | 12410 | 14062 |
| 428 | 20240730 | 135900 | 55389088360 | 12470 | 12490 | 12510 | 12470 | 6107 |
| 429 | 20240730 | 135800 | 55312785220 | 12500 | 12500 | 12520 | 12490 | 8136 |
| 430 | 20240730 | 135700 | 55211043870 | 12500 | 12450 | 12520 | 12450 | 7340 |
| 431 | 20240730 | 135600 | 55119312090 | 12500 | 12520 | 12550 | 12450 | 27705 |
| 432 | 20240730 | 135500 | 54773399580 | 12520 | 12640 | 12640 | 12510 | 31113 |
| 433 | 20240730 | 135400 | 54382017310 | 12640 | 12660 | 12670 | 12640 | 6025 |
| 434 | 20240730 | 135300 | 54305824030 | 12690 | 12670 | 12690 | 12650 | 8162 |
| 435 | 20240730 | 135200 | 54202467630 | 12670 | 12770 | 12770 | 12670 | 10956 |
| 436 | 20240730 | 135100 | 54063227780 | 12770 | 12780 | 12780 | 12770 | 42 |
| 437 | 20240730 | 135000 | 54062691250 | 12780 | 12780 | 12780 | 12770 | 1845 |
| 438 | 20240730 | 134900 | 54039124170 | 12780 | 12760 | 12780 | 12760 | 485 |
| 439 | 20240730 | 134800 | 54032926980 | 12780 | 12760 | 12780 | 12750 | 2723 |
| 440 | 20240730 | 134700 | 53998168690 | 12760 | 12760 | 12770 | 12750 | 1865 |
| 441 | 20240730 | 134600 | 53974378370 | 12750 | 12740 | 12760 | 12730 | 533 |
| 442 | 20240730 | 134500 | 53967584910 | 12730 | 12730 | 12750 | 12710 | 5114 |
| 443 | 20240730 | 134400 | 53902431330 | 12740 | 12720 | 12740 | 12720 | 1515 |
| 444 | 20240730 | 134300 | 53883147050 | 12720 | 12720 | 12730 | 12710 | 2495 |
| 445 | 20240730 | 134200 | 53851414970 | 12720 | 12710 | 12730 | 12700 | 1480 |
| 446 | 20240730 | 134100 | 53832597400 | 12710 | 12680 | 12720 | 12680 | 1239 |
| 447 | 20240730 | 134000 | 53816854550 | 12680 | 12710 | 12730 | 12670 | 7948 |
| 448 | 20240730 | 133900 | 53716000470 | 12710 | 12720 | 12730 | 12700 | 1907 |
| 449 | 20240730 | 133800 | 53691754990 | 12720 | 12690 | 12730 | 12650 | 14192 |
| 450 | 20240730 | 133700 | 53512045010 | 12680 | 12750 | 12750 | 12660 | 18053 |
| 451 | 20240730 | 133600 | 53282703620 | 12750 | 12740 | 12760 | 12730 | 4562 |
| 452 | 20240730 | 133500 | 53224592190 | 12740 | 12790 | 12790 | 12730 | 9950 |
| 453 | 20240730 | 133400 | 53097687780 | 12780 | 12810 | 12820 | 12780 | 5911 |
| 454 | 20240730 | 133300 | 53021994280 | 12820 | 12880 | 12880 | 12820 | 8015 |
| 455 | 20240730 | 133200 | 52918962570 | 12880 | 12880 | 12880 | 12870 | 1671 |
| 456 | 20240730 | 133100 | 52897454360 | 12880 | 12780 | 12890 | 12780 | 6923 |
| 457 | 20240730 | 133000 | 52808643610 | 12780 | 12840 | 12840 | 12730 | 22257 |
| 458 | 20240730 | 132900 | 52524064160 | 12840 | 12840 | 12850 | 12830 | 9936 |
| 459 | 20240730 | 132800 | 52396552700 | 12850 | 12880 | 12880 | 12840 | 12073 |
| 460 | 20240730 | 132700 | 52241308370 | 12880 | 12900 | 12910 | 12880 | 6050 |
| 461 | 20240730 | 132600 | 52163314520 | 12900 | 12910 | 12910 | 12890 | 6250 |
| 462 | 20240730 | 132500 | 52082673130 | 12920 | 12950 | 12960 | 12920 | 4035 |
| 463 | 20240730 | 132400 | 52030486340 | 12950 | 12950 | 12960 | 12940 | 826 |
| 464 | 20240730 | 132300 | 52019789450 | 12960 | 12930 | 12970 | 12920 | 1888 |
| 465 | 20240730 | 132200 | 51995367440 | 12930 | 12970 | 12970 | 12930 | 3955 |
| 466 | 20240730 | 132100 | 51944157330 | 12960 | 12960 | 12990 | 12950 | 1436 |
| 467 | 20240730 | 132000 | 51925538300 | 12960 | 13010 | 13010 | 12950 | 10108 |
| 468 | 20240730 | 131900 | 51794217290 | 13010 | 13010 | 13030 | 13010 | 4033 |
| 469 | 20240730 | 131800 | 51741709350 | 13010 | 12990 | 13010 | 12960 | 5287 |
| 470 | 20240730 | 131700 | 51672978160 | 12990 | 12920 | 13000 | 12910 | 4597 |
| 471 | 20240730 | 131600 | 51613404900 | 12920 | 12920 | 12950 | 12900 | 3811 |
| 472 | 20240730 | 131500 | 51564195790 | 12920 | 13000 | 13000 | 12910 | 8318 |
| 473 | 20240730 | 131400 | 51456428330 | 13000 | 13010 | 13010 | 12970 | 4426 |
| 474 | 20240730 | 131300 | 51398937080 | 13010 | 12980 | 13030 | 12950 | 7518 |
| 475 | 20240730 | 131200 | 51301386860 | 12980 | 12960 | 12980 | 12940 | 7010 |
| 476 | 20240730 | 131100 | 51210591400 | 12960 | 12890 | 12960 | 12860 | 13022 |
| 477 | 20240730 | 131000 | 51042702980 | 12890 | 12920 | 12920 | 12840 | 18458 |
| 478 | 20240730 | 130900 | 50805028620 | 12910 | 12990 | 12990 | 12840 | 39190 |
| 479 | 20240730 | 130800 | 50298940040 | 12990 | 13140 | 13150 | 12970 | 50681 |
| 480 | 20240730 | 130700 | 49637441330 | 13140 | 13130 | 13170 | 13130 | 13293 |
| 481 | 20240730 | 130600 | 49462715000 | 13130 | 13170 | 13190 | 13130 | 16963 |
| 482 | 20240730 | 130500 | 49239500490 | 13170 | 13190 | 13220 | 13150 | 17042 |
| 483 | 20240730 | 130400 | 49014858090 | 13190 | 13140 | 13200 | 13140 | 8079 |
| 484 | 20240730 | 130300 | 48908485270 | 13150 | 13210 | 13220 | 13130 | 19179 |
| 485 | 20240730 | 130200 | 48655556100 | 13220 | 13220 | 13240 | 13180 | 16117 |
| 486 | 20240730 | 130100 | 48442410880 | 13220 | 13140 | 13230 | 13140 | 18221 |
| 487 | 20240730 | 130000 | 48202144080 | 13140 | 13250 | 13250 | 13120 | 29732 |
| 488 | 20240730 | 125900 | 47810720880 | 13250 | 13150 | 13280 | 13140 | 55556 |
| 489 | 20240730 | 125800 | 47074961550 | 13150 | 13250 | 13250 | 13100 | 45750 |
| 490 | 20240730 | 125700 | 46471512240 | 13240 | 13240 | 13250 | 13190 | 58186 |
| 491 | 20240730 | 125600 | 45702065510 | 13230 | 13200 | 13240 | 13150 | 53783 |
| 492 | 20240730 | 125500 | 44992298500 | 13200 | 13050 | 13210 | 13050 | 39941 |
| 493 | 20240730 | 125400 | 44466691450 | 13050 | 13010 | 13090 | 13000 | 9757 |
| 494 | 20240730 | 125300 | 44339302270 | 13010 | 13010 | 13030 | 13010 | 1986 |
| 495 | 20240730 | 125200 | 44313458150 | 13000 | 13030 | 13030 | 13000 | 2875 |
| 496 | 20240730 | 125100 | 44276040090 | 13030 | 12990 | 13030 | 12980 | 5021 |
| 497 | 20240730 | 125000 | 44210686850 | 12990 | 12990 | 13000 | 12960 | 1759 |
| 498 | 20240730 | 124900 | 44187868970 | 12970 | 12970 | 13030 | 12950 | 2453 |
| 499 | 20240730 | 124800 | 44156066160 | 13050 | 13050 | 13050 | 12950 | 10777 |
| 500 | 20240730 | 124700 | 44016111190 | 13050 | 13070 | 13070 | 13000 | 4408 |
| 501 | 20240730 | 124600 | 43958641990 | 13070 | 13040 | 13100 | 13030 | 12763 |
| 502 | 20240730 | 124500 | 43791816820 | 13030 | 13010 | 13030 | 12960 | 10616 |
| 503 | 20240730 | 124400 | 43653787750 | 13010 | 13010 | 13030 | 13010 | 2978 |
| 504 | 20240730 | 124300 | 43615033750 | 13020 | 13020 | 13030 | 13010 | 4293 |
| 505 | 20240730 | 124200 | 43559140120 | 13020 | 12990 | 13030 | 12990 | 2779 |
| 506 | 20240730 | 124100 | 43522941550 | 13000 | 12960 | 13000 | 12950 | 1080 |
| 507 | 20240730 | 124000 | 43508943040 | 12960 | 12960 | 12970 | 12950 | 4037 |
| 508 | 20240730 | 123900 | 43456638130 | 12960 | 13000 | 13010 | 12950 | 3117 |
| 509 | 20240730 | 123800 | 43416174020 | 13000 | 13000 | 13070 | 12980 | 2710 |
| 510 | 20240730 | 123700 | 43380897000 | 12990 | 13050 | 13060 | 12930 | 16129 |
| 511 | 20240730 | 123600 | 43171494160 | 13060 | 13070 | 13080 | 13060 | 4065 |
| 512 | 20240730 | 123500 | 43118367660 | 13070 | 13040 | 13080 | 13030 | 3330 |
| 513 | 20240730 | 123400 | 43074869380 | 13040 | 13010 | 13100 | 12990 | 11085 |
| 514 | 20240730 | 123300 | 42930265380 | 13020 | 13110 | 13140 | 13000 | 32925 |
| 515 | 20240730 | 123200 | 42499989250 | 13120 | 13100 | 13200 | 13090 | 59299 |
| 516 | 20240730 | 123100 | 41720106820 | 13090 | 13120 | 13120 | 13060 | 9835 |
| 517 | 20240730 | 123000 | 41591466410 | 13120 | 13110 | 13120 | 13070 | 20860 |
| 518 | 20240730 | 122900 | 41318244580 | 13110 | 13050 | 13140 | 13050 | 34601 |
| 519 | 20240730 | 122800 | 40864997830 | 13050 | 13000 | 13060 | 13000 | 11952 |
| 520 | 20240730 | 122700 | 40709134700 | 13000 | 12990 | 13010 | 12970 | 4313 |
| 521 | 20240730 | 122600 | 40653111810 | 12990 | 13010 | 13020 | 12980 | 6573 |
| 522 | 20240730 | 122500 | 40567626780 | 13010 | 12920 | 13070 | 12920 | 17172 |
| 523 | 20240730 | 122400 | 40344289710 | 12920 | 12910 | 12920 | 12850 | 23056 |
| 524 | 20240730 | 122300 | 40047522010 | 12910 | 12900 | 12940 | 12900 | 1731 |
| 525 | 20240730 | 122200 | 40025156790 | 12900 | 12950 | 12950 | 12890 | 12278 |
| 526 | 20240730 | 122100 | 39866567920 | 12950 | 12940 | 12950 | 12930 | 6028 |
| 527 | 20240730 | 122000 | 39788599160 | 12950 | 13000 | 13000 | 12900 | 21285 |
| 528 | 20240730 | 121900 | 39513139810 | 12990 | 13080 | 13080 | 12980 | 15801 |
| 529 | 20240730 | 121800 | 39307397200 | 13080 | 13050 | 13140 | 12990 | 30479 |
| 530 | 20240730 | 121700 | 38909710240 | 13050 | 13090 | 13130 | 12990 | 34268 |
| 531 | 20240730 | 121600 | 38462374790 | 13090 | 13020 | 13120 | 13000 | 42186 |
| 532 | 20240730 | 121500 | 37911052100 | 13020 | 12960 | 13110 | 12950 | 49568 |
| 533 | 20240730 | 121400 | 37263866500 | 12960 | 13000 | 13000 | 12940 | 19511 |
| 534 | 20240730 | 121300 | 37010906260 | 12990 | 13000 | 13080 | 12910 | 56897 |
| 535 | 20240730 | 121200 | 36270947840 | 13000 | 13040 | 13150 | 12890 | 110991 |
| 536 | 20240730 | 121100 | 34823744800 | 13030 | 12840 | 13040 | 12840 | 65604 |
| 537 | 20240730 | 121000 | 33973901600 | 12840 | 12830 | 12840 | 12820 | 2303 |
| 538 | 20240730 | 120900 | 33944349690 | 12820 | 12830 | 12830 | 12810 | 1891 |
| 539 | 20240730 | 120800 | 33920121420 | 12830 | 12780 | 12840 | 12760 | 3652 |
| 540 | 20240730 | 120700 | 33873360540 | 12780 | 12760 | 12780 | 12760 | 468 |
| 541 | 20240730 | 120600 | 33867384830 | 12770 | 12780 | 12790 | 12770 | 1872 |
| 542 | 20240730 | 120500 | 33843471740 | 12770 | 12800 | 12800 | 12750 | 1944 |
| 543 | 20240730 | 120400 | 33818634770 | 12800 | 12770 | 12800 | 12760 | 2100 |
| 544 | 20240730 | 120300 | 33791823470 | 12780 | 12780 | 12810 | 12780 | 2706 |
| 545 | 20240730 | 120200 | 33757210880 | 12810 | 12840 | 12840 | 12790 | 2586 |
| 546 | 20240730 | 120100 | 33724066150 | 12840 | 12790 | 12840 | 12790 | 1860 |
| 547 | 20240730 | 120000 | 33700217570 | 12770 | 12840 | 12850 | 12770 | 6770 |
| 548 | 20240730 | 115900 | 33613318510 | 12850 | 12790 | 12860 | 12790 | 10944 |
| 549 | 20240730 | 115800 | 33472911170 | 12790 | 12720 | 12790 | 12720 | 2036 |
| 550 | 20240730 | 115700 | 33446936850 | 12730 | 12740 | 12750 | 12710 | 3016 |
| 551 | 20240730 | 115600 | 33408545290 | 12740 | 12720 | 12750 | 12710 | 1556 |
| 552 | 20240730 | 115500 | 33388746440 | 12720 | 12720 | 12720 | 12720 | 120 |
| 553 | 20240730 | 115400 | 33387220040 | 12710 | 12760 | 12770 | 12710 | 2305 |
| 554 | 20240730 | 115300 | 33357851600 | 12770 | 12750 | 12780 | 12730 | 136 |
| 555 | 20240730 | 115200 | 33356117320 | 12730 | 12810 | 12830 | 12720 | 3300 |
| 556 | 20240730 | 115100 | 33313959630 | 12830 | 12760 | 12850 | 12760 | 8732 |
| 557 | 20240730 | 115000 | 33202101900 | 12760 | 12740 | 12760 | 12710 | 2457 |
| 558 | 20240730 | 114900 | 33170816720 | 12740 | 12710 | 12740 | 12710 | 1999 |
| 559 | 20240730 | 114800 | 33145395340 | 12710 | 12690 | 12710 | 12680 | 592 |
| 560 | 20240730 | 114700 | 33137879220 | 12690 | 12690 | 12690 | 12680 | 1135 |
| 561 | 20240730 | 114600 | 33123480300 | 12690 | 12700 | 12700 | 12690 | 462 |
| 562 | 20240730 | 114500 | 33117612960 | 12710 | 12700 | 12710 | 12700 | 969 |
| 563 | 20240730 | 114400 | 33105303500 | 12700 | 12660 | 12700 | 12660 | 1944 |
| 564 | 20240730 | 114300 | 33080634700 | 12640 | 12670 | 12670 | 12640 | 269 |
| 565 | 20240730 | 114200 | 33077230020 | 12670 | 12650 | 12670 | 12630 | 291 |
| 566 | 20240730 | 114100 | 33073548470 | 12670 | 12670 | 12670 | 12630 | 1988 |
| 567 | 20240730 | 114000 | 33048397950 | 12640 | 12670 | 12670 | 12640 | 2232 |
| 568 | 20240730 | 113900 | 33020157560 | 12650 | 12690 | 12690 | 12650 | 3034 |
| 569 | 20240730 | 113800 | 32981732910 | 12690 | 12690 | 12690 | 12680 | 250 |
| 570 | 20240730 | 113700 | 32978561990 | 12680 | 12680 | 12680 | 12680 | 218 |
| 571 | 20240730 | 113600 | 32975797750 | 12680 | 12690 | 12700 | 12680 | 1055 |
| 572 | 20240730 | 113500 | 32962412990 | 12690 | 12720 | 12720 | 12690 | 1986 |
| 573 | 20240730 | 113400 | 32937174320 | 12720 | 12720 | 12740 | 12710 | 2470 |
| 574 | 20240730 | 113300 | 32905739070 | 12720 | 12720 | 12720 | 12700 | 144 |
| 575 | 20240730 | 113200 | 32903908070 | 12720 | 12700 | 12730 | 12700 | 3394 |
| 576 | 20240730 | 113100 | 32860766440 | 12700 | 12690 | 12700 | 12690 | 1179 |
| 577 | 20240730 | 113000 | 32845804830 | 12670 | 12690 | 12690 | 12670 | 36 |
| 578 | 20240730 | 112900 | 32845348690 | 12660 | 12680 | 12700 | 12660 | 926 |
| 579 | 20240730 | 112800 | 32833614960 | 12680 | 12690 | 12690 | 12680 | 905 |
| 580 | 20240730 | 112700 | 32822133160 | 12670 | 12700 | 12700 | 12670 | 108 |
| 581 | 20240730 | 112600 | 32820763690 | 12700 | 12680 | 12700 | 12670 | 979 |
| 582 | 20240730 | 112500 | 32808346710 | 12670 | 12710 | 12710 | 12670 | 2262 |
| 583 | 20240730 | 112400 | 32779629570 | 12710 | 12720 | 12720 | 12710 | 795 |
| 584 | 20240730 | 112300 | 32769519800 | 12730 | 12740 | 12740 | 12730 | 1277 |
| 585 | 20240730 | 112200 | 32753260300 | 12730 | 12750 | 12750 | 12730 | 695 |
| 586 | 20240730 | 112100 | 32744408310 | 12750 | 12750 | 12750 | 12730 | 1797 |
| 587 | 20240730 | 112000 | 32721512440 | 12740 | 12760 | 12760 | 12740 | 1869 |
| 588 | 20240730 | 111900 | 32697700020 | 12740 | 12770 | 12780 | 12710 | 4178 |
| 589 | 20240730 | 111800 | 32644455830 | 12780 | 12800 | 12810 | 12740 | 6516 |
| 590 | 20240730 | 111700 | 32561223890 | 12800 | 12610 | 12830 | 12600 | 12534 |
| 591 | 20240730 | 111600 | 32401550710 | 12600 | 12650 | 12650 | 12590 | 10812 |
| 592 | 20240730 | 111500 | 32265250450 | 12640 | 12640 | 12650 | 12630 | 526 |
| 593 | 20240730 | 111400 | 32258602720 | 12650 | 12630 | 12650 | 12630 | 1248 |
| 594 | 20240730 | 111300 | 32242835460 | 12630 | 12640 | 12640 | 12630 | 1235 |
| 595 | 20240730 | 111200 | 32227235240 | 12640 | 12640 | 12640 | 12620 | 2070 |
| 596 | 20240730 | 111100 | 32201105090 | 12640 | 12640 | 12640 | 12620 | 5699 |
| 597 | 20240730 | 111000 | 32129139840 | 12630 | 12650 | 12660 | 12630 | 4010 |
| 598 | 20240730 | 110900 | 32078446800 | 12650 | 12660 | 12660 | 12650 | 812 |
| 599 | 20240730 | 110800 | 32068167010 | 12660 | 12670 | 12670 | 12660 | 522 |
| 600 | 20240730 | 110700 | 32061556320 | 12670 | 12680 | 12690 | 12670 | 621 |
| 601 | 20240730 | 110600 | 32053684650 | 12690 | 12680 | 12700 | 12680 | 1017 |
| 602 | 20240730 | 110500 | 32040778570 | 12670 | 12660 | 12690 | 12660 | 146 |
| 603 | 20240730 | 110400 | 32038929880 | 12670 | 12700 | 12700 | 12660 | 715 |
| 604 | 20240730 | 110300 | 32029869320 | 12700 | 12690 | 12700 | 12670 | 738 |
| 605 | 20240730 | 110200 | 32020507140 | 12690 | 12710 | 12710 | 12690 | 279 |
| 606 | 20240730 | 110100 | 32016963730 | 12710 | 12650 | 12720 | 12650 | 5911 |
| 607 | 20240730 | 110000 | 31941931620 | 12640 | 12640 | 12650 | 12630 | 2185 |
| 608 | 20240730 | 105900 | 31914320970 | 12640 | 12650 | 12650 | 12640 | 1285 |
| 609 | 20240730 | 105800 | 31898074050 | 12660 | 12670 | 12670 | 12630 | 558 |
| 610 | 20240730 | 105700 | 31891018920 | 12660 | 12640 | 12660 | 12640 | 1606 |
| 611 | 20240730 | 105600 | 31870709030 | 12630 | 12650 | 12650 | 12630 | 3448 |
| 612 | 20240730 | 105500 | 31827151380 | 12660 | 12660 | 12690 | 12640 | 2323 |
| 613 | 20240730 | 105400 | 31797748080 | 12660 | 12680 | 12680 | 12650 | 356 |
| 614 | 20240730 | 105300 | 31793241680 | 12650 | 12650 | 12650 | 12640 | 1698 |
| 615 | 20240730 | 105200 | 31771765800 | 12640 | 12630 | 12650 | 12630 | 662 |
| 616 | 20240730 | 105100 | 31763394210 | 12630 | 12630 | 12630 | 12630 | 739 |
| 617 | 20240730 | 105000 | 31754060640 | 12630 | 12630 | 12630 | 12620 | 726 |
| 618 | 20240730 | 104900 | 31744891470 | 12620 | 12630 | 12650 | 12620 | 1262 |
| 619 | 20240730 | 104800 | 31728951790 | 12630 | 12650 | 12650 | 12630 | 841 |
| 620 | 20240730 | 104700 | 31718319440 | 12650 | 12630 | 12650 | 12610 | 723 |
| 621 | 20240730 | 104600 | 31709192800 | 12610 | 12620 | 12640 | 12610 | 1945 |
| 622 | 20240730 | 104500 | 31684655400 | 12620 | 12640 | 12640 | 12620 | 5887 |
| 623 | 20240730 | 104400 | 31610332310 | 12630 | 12640 | 12650 | 12630 | 1271 |
| 624 | 20240730 | 104300 | 31594265990 | 12640 | 12680 | 12680 | 12640 | 4791 |
| 625 | 20240730 | 104200 | 31533650480 | 12680 | 12690 | 12690 | 12670 | 819 |
| 626 | 20240730 | 104100 | 31523264770 | 12690 | 12700 | 12700 | 12690 | 2107 |
| 627 | 20240730 | 104000 | 31496519120 | 12700 | 12640 | 12700 | 12630 | 2546 |
| 628 | 20240730 | 103900 | 31464226610 | 12640 | 12640 | 12640 | 12620 | 2224 |
| 629 | 20240730 | 103800 | 31436132860 | 12630 | 12670 | 12670 | 12630 | 4775 |
| 630 | 20240730 | 103700 | 31375775960 | 12670 | 12690 | 12690 | 12660 | 3840 |
| 631 | 20240730 | 103600 | 31327090110 | 12690 | 12710 | 12710 | 12680 | 3208 |
| 632 | 20240730 | 103500 | 31286352860 | 12710 | 12720 | 12730 | 12710 | 1820 |
| 633 | 20240730 | 103400 | 31263211080 | 12720 | 12740 | 12760 | 12710 | 6721 |
| 634 | 20240730 | 103300 | 31177611120 | 12720 | 12700 | 12730 | 12660 | 3550 |
| 635 | 20240730 | 103200 | 31132576360 | 12700 | 12670 | 12730 | 12670 | 5645 |
| 636 | 20240730 | 103100 | 31060849300 | 12670 | 12630 | 12680 | 12630 | 3024 |
| 637 | 20240730 | 103000 | 31022571210 | 12620 | 12620 | 12620 | 12600 | 1784 |
| 638 | 20240730 | 102900 | 31000083800 | 12600 | 12600 | 12630 | 12600 | 2516 |
| 639 | 20240730 | 102800 | 30968358610 | 12600 | 12650 | 12650 | 12590 | 5972 |
| 640 | 20240730 | 102700 | 30893071230 | 12610 | 12600 | 12640 | 12590 | 2305 |
| 641 | 20240730 | 102600 | 30864009450 | 12600 | 12610 | 12610 | 12590 | 6310 |
| 642 | 20240730 | 102500 | 30784511100 | 12610 | 12620 | 12630 | 12600 | 4178 |
| 643 | 20240730 | 102400 | 30731811310 | 12620 | 12590 | 12640 | 12590 | 3590 |
| 644 | 20240730 | 102300 | 30686548000 | 12600 | 12610 | 12650 | 12550 | 26951 |
| 645 | 20240730 | 102200 | 30347404160 | 12610 | 12690 | 12710 | 12610 | 12705 |
| 646 | 20240730 | 102100 | 30186637430 | 12700 | 12680 | 12710 | 12670 | 5118 |
| 647 | 20240730 | 102000 | 30121771670 | 12680 | 12720 | 12740 | 12670 | 8555 |
| 648 | 20240730 | 101900 | 30013190760 | 12720 | 12770 | 12770 | 12720 | 2870 |
| 649 | 20240730 | 101800 | 29976616470 | 12740 | 12820 | 12820 | 12700 | 12864 |
| 650 | 20240730 | 101700 | 29812863130 | 12820 | 12870 | 12880 | 12820 | 10783 |
| 651 | 20240730 | 101600 | 29674266960 | 12870 | 12820 | 12890 | 12820 | 7008 |
| 652 | 20240730 | 101500 | 29584105180 | 12820 | 12820 | 12860 | 12810 | 3875 |
| 653 | 20240730 | 101400 | 29534378230 | 12840 | 12860 | 12870 | 12750 | 11004 |
| 654 | 20240730 | 101300 | 29393329910 | 12870 | 12730 | 12880 | 12700 | 17413 |
| 655 | 20240730 | 101200 | 29170263440 | 12710 | 12700 | 12710 | 12670 | 8050 |
| 656 | 20240730 | 101100 | 29068085430 | 12710 | 12740 | 12740 | 12700 | 6229 |
| 657 | 20240730 | 101000 | 28988860720 | 12740 | 12690 | 12770 | 12670 | 7650 |
| 658 | 20240730 | 100900 | 28891609760 | 12680 | 12650 | 12720 | 12640 | 9908 |
| 659 | 20240730 | 100800 | 28766098070 | 12640 | 12760 | 12800 | 12610 | 30571 |
| 660 | 20240730 | 100700 | 28378225950 | 12810 | 12810 | 12850 | 12720 | 12810 |
| 661 | 20240730 | 100600 | 28214601070 | 12850 | 12750 | 12890 | 12740 | 14689 |
| 662 | 20240730 | 100500 | 28026197700 | 12740 | 12830 | 12860 | 12700 | 40554 |
| 663 | 20240730 | 100400 | 27507888490 | 12850 | 12890 | 12910 | 12830 | 13752 |
| 664 | 20240730 | 100300 | 27330884490 | 12900 | 12960 | 12980 | 12900 | 20426 |
| 665 | 20240730 | 100200 | 27066782280 | 12960 | 12860 | 12960 | 12850 | 13926 |
| 666 | 20240730 | 100100 | 26887155470 | 12860 | 12920 | 12980 | 12860 | 20821 |
| 667 | 20240730 | 100000 | 26618329810 | 12940 | 13040 | 13040 | 12920 | 35849 |
| 668 | 20240730 | 095900 | 26153575290 | 13040 | 13030 | 13070 | 12960 | 50492 |
| 669 | 20240730 | 095800 | 25495644110 | 13030 | 12990 | 13030 | 12910 | 50073 |
| 670 | 20240730 | 095700 | 24845518490 | 12980 | 12840 | 12990 | 12830 | 35836 |
| 671 | 20240730 | 095600 | 24383117420 | 12830 | 12940 | 13000 | 12770 | 74559 |
| 672 | 20240730 | 095500 | 23421065450 | 12940 | 13140 | 13180 | 12830 | 122866 |
| 673 | 20240730 | 095400 | 21821354710 | 13140 | 13150 | 13260 | 13130 | 154923 |
| 674 | 20240730 | 095300 | 19774948700 | 13150 | 13240 | 13240 | 13100 | 224609 |
| 675 | 20240730 | 095200 | 16816128110 | 13230 | 12860 | 13280 | 12700 | 323200 |
| 676 | 20240730 | 095100 | 12602451690 | 12830 | 12690 | 12960 | 12690 | 121392 |
| 677 | 20240730 | 095000 | 11042048820 | 12690 | 12500 | 12750 | 12500 | 69191 |
| 678 | 20240730 | 094900 | 10165974970 | 12480 | 12390 | 12540 | 12340 | 19606 |
| 679 | 20240730 | 094800 | 9921930930 | 12390 | 12340 | 12400 | 12340 | 6681 |
| 680 | 20240730 | 094700 | 9839418560 | 12340 | 12350 | 12360 | 12330 | 10621 |
| 681 | 20240730 | 094600 | 9708365160 | 12340 | 12410 | 12410 | 12340 | 17871 |
| 682 | 20240730 | 094500 | 9487431070 | 12420 | 12420 | 12440 | 12400 | 3928 |
| 683 | 20240730 | 094400 | 9438650120 | 12420 | 12470 | 12470 | 12420 | 5776 |
| 684 | 20240730 | 094300 | 9366733320 | 12470 | 12450 | 12490 | 12450 | 4986 |
| 685 | 20240730 | 094200 | 9304561160 | 12450 | 12450 | 12450 | 12420 | 4163 |
| 686 | 20240730 | 094100 | 9252780640 | 12450 | 12390 | 12470 | 12390 | 4949 |
| 687 | 20240730 | 094000 | 9191295090 | 12390 | 12400 | 12410 | 12380 | 3802 |
| 688 | 20240730 | 093900 | 9144171870 | 12400 | 12380 | 12400 | 12380 | 4751 |
| 689 | 20240730 | 093800 | 9085291690 | 12380 | 12440 | 12440 | 12350 | 2358 |
| 690 | 20240730 | 093700 | 9056094030 | 12440 | 12330 | 12440 | 12320 | 12910 |
| 691 | 20240730 | 093600 | 8896693560 | 12340 | 12440 | 12440 | 12300 | 35103 |
| 692 | 20240730 | 093500 | 8462808000 | 12440 | 12470 | 12470 | 12440 | 6524 |
| 693 | 20240730 | 093400 | 8381572490 | 12470 | 12500 | 12520 | 12450 | 19890 |
| 694 | 20240730 | 093300 | 8133323450 | 12500 | 12530 | 12550 | 12450 | 21488 |
| 695 | 20240730 | 093200 | 7864800920 | 12530 | 12560 | 12570 | 12520 | 7989 |
| 696 | 20240730 | 093100 | 7764706380 | 12560 | 12500 | 12570 | 12500 | 7795 |
| 697 | 20240730 | 093000 | 7667095220 | 12510 | 12460 | 12570 | 12450 | 13707 |
| 698 | 20240730 | 092900 | 7495764710 | 12460 | 12550 | 12550 | 12460 | 17969 |
| 699 | 20240730 | 092800 | 7271180550 | 12550 | 12510 | 12570 | 12510 | 7292 |
| 700 | 20240730 | 092700 | 7179832470 | 12520 | 12610 | 12620 | 12510 | 14139 |
| 701 | 20240730 | 092600 | 7002122950 | 12610 | 12580 | 12620 | 12580 | 3556 |
| 702 | 20240730 | 092500 | 6957337150 | 12580 | 12690 | 12690 | 12560 | 16796 |
| 703 | 20240730 | 092400 | 6745449660 | 12690 | 12710 | 12710 | 12660 | 11748 |
| 704 | 20240730 | 092300 | 6596399150 | 12710 | 12710 | 12770 | 12690 | 15068 |
| 705 | 20240730 | 092200 | 6404660750 | 12710 | 12630 | 12750 | 12630 | 16157 |
| 706 | 20240730 | 092100 | 6199440120 | 12630 | 12660 | 12670 | 12630 | 6345 |
| 707 | 20240730 | 092000 | 6119232600 | 12640 | 12710 | 12750 | 12620 | 9666 |
| 708 | 20240730 | 091900 | 5996800020 | 12750 | 12700 | 12770 | 12700 | 9066 |
| 709 | 20240730 | 091800 | 5881325180 | 12700 | 12750 | 12760 | 12680 | 5218 |
| 710 | 20240730 | 091700 | 5815018320 | 12730 | 12700 | 12790 | 12700 | 9322 |
| 711 | 20240730 | 091600 | 5696237630 | 12690 | 12630 | 12720 | 12630 | 7513 |
| 712 | 20240730 | 091500 | 5600989800 | 12640 | 12720 | 12720 | 12620 | 7736 |
| 713 | 20240730 | 091400 | 5503080400 | 12740 | 12680 | 12800 | 12680 | 19891 |
| 714 | 20240730 | 091300 | 5249467240 | 12670 | 12630 | 12720 | 12620 | 6264 |
| 715 | 20240730 | 091200 | 5170071540 | 12620 | 12670 | 12720 | 12600 | 10143 |
| 716 | 20240730 | 091100 | 5041810120 | 12670 | 12700 | 12870 | 12630 | 53495 |
| 717 | 20240730 | 091000 | 4358287120 | 12700 | 12550 | 12730 | 12540 | 13551 |
| 718 | 20240730 | 090900 | 4186931610 | 12550 | 12610 | 12640 | 12530 | 9870 |
| 719 | 20240730 | 090800 | 4062683780 | 12610 | 12730 | 12750 | 12600 | 23314 |
| 720 | 20240730 | 090700 | 3766996520 | 12730 | 12510 | 12750 | 12500 | 24538 |
| 721 | 20240730 | 090600 | 3457707610 | 12500 | 12470 | 12590 | 12440 | 29265 |
| 722 | 20240730 | 090500 | 3091808860 | 12460 | 12620 | 12640 | 12440 | 43586 |
| 723 | 20240730 | 090400 | 2546065650 | 12620 | 12700 | 12720 | 12620 | 17254 |
| 724 | 20240730 | 090300 | 2327198260 | 12660 | 12680 | 12730 | 12570 | 28099 |
| 725 | 20240730 | 090200 | 1971964540 | 12650 | 12600 | 12730 | 12540 | 35795 |
| 726 | 20240730 | 090100 | 1519052890 | 12600 | 12850 | 12870 | 12570 | 42869 |
| 727 | 20240730 | 090000 | 972600070 | 12850 | 13030 | 13100 | 12810 | 74808 |