35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 3 | 20230719 | 205100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230719 | 205000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230719 | 204900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230719 | 204800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230719 | 204700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230719 | 204600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230719 | 204500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230719 | 204400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230719 | 204300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230719 | 204200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230719 | 204100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230719 | 204000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230719 | 203900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230719 | 203800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230719 | 203700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230719 | 203600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230719 | 203500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230719 | 203400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230719 | 203300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230719 | 203200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230719 | 203100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230719 | 203000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230719 | 202900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230719 | 202800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230719 | 202700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230719 | 202600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230719 | 202500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230719 | 202400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230719 | 202300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230719 | 202200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 33 | 20230719 | 202100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230719 | 202000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230719 | 201900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230719 | 201800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230719 | 201700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230719 | 201600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230719 | 201500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230719 | 201400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230719 | 201300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230719 | 201200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230719 | 201100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230719 | 201000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230719 | 200900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230719 | 200800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230719 | 200700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230719 | 200600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230719 | 200500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230719 | 200400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230719 | 200300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230719 | 200200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230719 | 200100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230719 | 200000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230719 | 195900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230719 | 195800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230719 | 195700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230719 | 195600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230719 | 195500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230719 | 195400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230719 | 195300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230719 | 195200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 63 | 20230719 | 195100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230719 | 195000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230719 | 194900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230719 | 194800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230719 | 194700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230719 | 194600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230719 | 194500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230719 | 194400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230719 | 194300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230719 | 194200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230719 | 194100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230719 | 194000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230719 | 193900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230719 | 193800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230719 | 193700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230719 | 193600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230719 | 193500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230719 | 193400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230719 | 193300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230719 | 193200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230719 | 193100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230719 | 193000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230719 | 192900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230719 | 192800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230719 | 192700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230719 | 192600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230719 | 192500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230719 | 192400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230719 | 192300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230719 | 192200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 93 | 20230719 | 192100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230719 | 192000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230719 | 191900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230719 | 191800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230719 | 191700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230719 | 191600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230719 | 191500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230719 | 191400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230719 | 191300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230719 | 191200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230719 | 191100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230719 | 191000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230719 | 190900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230719 | 190800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230719 | 190700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230719 | 190600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230719 | 190500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230719 | 190400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230719 | 190300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230719 | 190200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230719 | 190100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230719 | 190000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230719 | 185900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230719 | 185800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230719 | 185700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230719 | 185600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230719 | 185500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230719 | 185400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230719 | 185300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230719 | 185200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 123 | 20230719 | 185100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230719 | 185000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230719 | 184900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230719 | 184800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230719 | 184700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230719 | 184600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230719 | 184500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230719 | 184400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230719 | 184300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230719 | 184200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230719 | 184100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230719 | 184000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230719 | 183900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230719 | 183800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230719 | 183700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230719 | 183600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230719 | 183500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230719 | 183400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230719 | 183300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230719 | 183200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230719 | 183100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230719 | 183000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230719 | 182900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230719 | 182800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230719 | 182700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230719 | 182600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230719 | 182500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230719 | 182400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230719 | 182300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230719 | 182200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 153 | 20230719 | 182100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230719 | 182000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230719 | 181900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230719 | 181800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230719 | 181700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230719 | 181600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230719 | 181500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230719 | 181400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230719 | 181300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230719 | 181200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230719 | 181100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230719 | 181000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230719 | 180900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230719 | 180800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230719 | 180700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230719 | 180600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230719 | 180500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230719 | 180400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230719 | 180300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230719 | 180200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230719 | 180100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230719 | 180000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230719 | 175900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230719 | 175800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230719 | 175700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230719 | 175600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230719 | 175500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230719 | 175400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230719 | 175300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230719 | 175200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 183 | 20230719 | 175100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230719 | 175000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230719 | 174900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230719 | 174800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230719 | 174700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230719 | 174600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230719 | 174500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230719 | 174400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230719 | 174300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230719 | 174200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230719 | 174100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230719 | 174000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230719 | 173900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230719 | 173800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230719 | 173700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230719 | 173600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230719 | 173500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230719 | 173400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230719 | 173300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230719 | 173200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230719 | 173100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230719 | 173000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230719 | 172900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230719 | 172800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230719 | 172700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230719 | 172600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230719 | 172500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230719 | 172400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230719 | 172300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230719 | 172200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 213 | 20230719 | 172100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230719 | 172000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230719 | 171900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230719 | 171800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230719 | 171700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230719 | 171600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230719 | 171500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230719 | 171400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230719 | 171300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230719 | 171200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230719 | 171100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230719 | 171000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230719 | 170900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230719 | 170800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230719 | 170700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230719 | 170600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230719 | 170500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230719 | 170400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230719 | 170300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230719 | 170200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230719 | 170100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230719 | 170000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230719 | 165900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230719 | 165800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230719 | 165700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230719 | 165600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230719 | 165500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230719 | 165400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230719 | 165300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230719 | 165200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 243 | 20230719 | 165100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230719 | 165000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230719 | 164900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230719 | 164800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230719 | 164700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230719 | 164600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230719 | 164500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230719 | 164400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230719 | 164300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230719 | 164200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230719 | 164100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230719 | 164000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230719 | 163900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230719 | 163800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230719 | 163700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230719 | 163600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230719 | 163500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230719 | 163400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230719 | 163300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230719 | 163200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20230719 | 163100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20230719 | 163000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20230719 | 162900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20230719 | 162800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20230719 | 162700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230719 | 162600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230719 | 162500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230719 | 162400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230719 | 162300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230719 | 162200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 273 | 20230719 | 162100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230719 | 162000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230719 | 161900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230719 | 161800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20230719 | 161700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20230719 | 161600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20230719 | 161500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20230719 | 161400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20230719 | 161300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20230719 | 161200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20230719 | 161100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20230719 | 161000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20230719 | 160900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20230719 | 160800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20230719 | 160700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20230719 | 160600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20230719 | 160500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20230719 | 160400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20230719 | 160300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20230719 | 160200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20230719 | 160100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20230719 | 160000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20230719 | 155900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20230719 | 155800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230719 | 155700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20230719 | 155600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20230719 | 155500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20230719 | 155400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20230719 | 155300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20230719 | 155200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 303 | 20230719 | 155100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20230719 | 155000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20230719 | 154900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20230719 | 154800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20230719 | 154700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20230719 | 154600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20230719 | 154500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20230719 | 154400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20230719 | 154300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20230719 | 154200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20230719 | 154100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20230719 | 154000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20230719 | 153900 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20230719 | 153800 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20230719 | 153700 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20230719 | 153600 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20230719 | 153500 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20230719 | 153400 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20230719 | 153300 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20230719 | 153200 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20230719 | 153100 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20230719 | 153000 | 6427465720 | 4140 | 4140 | 4140 | 4140 | 38638 |
| 325 | 20230719 | 152900 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20230719 | 152800 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20230719 | 152700 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20230719 | 152600 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20230719 | 152500 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20230719 | 152400 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20230719 | 152300 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20230719 | 152200 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 333 | 20230719 | 152100 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20230719 | 152000 | 6267504400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20230719 | 151900 | 6267504400 | 4150 | 4155 | 4155 | 4145 | 2274 |
| 336 | 20230719 | 151800 | 6258066070 | 4150 | 4150 | 4155 | 4150 | 1547 |
| 337 | 20230719 | 151700 | 6251645135 | 4155 | 4155 | 4155 | 4150 | 2393 |
| 338 | 20230719 | 151600 | 6241713635 | 4150 | 4155 | 4155 | 4145 | 12842 |
| 339 | 20230719 | 151500 | 6188444320 | 4155 | 4150 | 4155 | 4150 | 908 |
| 340 | 20230719 | 151400 | 6184672110 | 4150 | 4155 | 4155 | 4150 | 132 |
| 341 | 20230719 | 151300 | 6184124285 | 4150 | 4150 | 4155 | 4150 | 1255 |
| 342 | 20230719 | 151200 | 6178910945 | 4155 | 4150 | 4155 | 4150 | 2511 |
| 343 | 20230719 | 151100 | 6168488975 | 4150 | 4145 | 4150 | 4145 | 1334 |
| 344 | 20230719 | 151000 | 6162955375 | 4150 | 4145 | 4150 | 4145 | 3553 |
| 345 | 20230719 | 150900 | 6148228130 | 4145 | 4145 | 4150 | 4145 | 1814 |
| 346 | 20230719 | 150800 | 6140709055 | 4150 | 4145 | 4150 | 4145 | 109 |
| 347 | 20230719 | 150700 | 6140257215 | 4145 | 4145 | 4150 | 4140 | 3235 |
| 348 | 20230719 | 150600 | 6126860555 | 4145 | 4150 | 4150 | 4140 | 1670 |
| 349 | 20230719 | 150500 | 6119944430 | 4150 | 4150 | 4150 | 4150 | 527 |
| 350 | 20230719 | 150400 | 6117757380 | 4150 | 4150 | 4150 | 4140 | 8831 |
| 351 | 20230719 | 150300 | 6081183080 | 4150 | 4145 | 4150 | 4145 | 3509 |
| 352 | 20230719 | 150200 | 6066626110 | 4150 | 4155 | 4155 | 4150 | 441 |
| 353 | 20230719 | 150100 | 6064795955 | 4155 | 4150 | 4155 | 4145 | 1816 |
| 354 | 20230719 | 150000 | 6057265855 | 4155 | 4150 | 4155 | 4145 | 1853 |
| 355 | 20230719 | 145900 | 6049575360 | 4150 | 4150 | 4150 | 4145 | 928 |
| 356 | 20230719 | 145800 | 6045728505 | 4145 | 4150 | 4150 | 4145 | 2560 |
| 357 | 20230719 | 145700 | 6035112255 | 4150 | 4150 | 4150 | 4150 | 412 |
| 358 | 20230719 | 145600 | 6033402455 | 4150 | 4145 | 4150 | 4145 | 912 |
| 359 | 20230719 | 145500 | 6029621915 | 4150 | 4145 | 4150 | 4145 | 719 |
| 360 | 20230719 | 145400 | 6026641655 | 4150 | 4145 | 4150 | 4145 | 44 |
| 361 | 20230719 | 145300 | 6026459255 | 4145 | 4150 | 4150 | 4145 | 1098 |
| 362 | 20230719 | 145200 | 6021907915 | 4145 | 4150 | 4150 | 4145 | 3088 |
| 363 | 20230719 | 145100 | 6009107260 | 4155 | 4155 | 4155 | 4155 | 6 |
| 364 | 20230719 | 145000 | 6009082330 | 4155 | 4155 | 4155 | 4150 | 165 |
| 365 | 20230719 | 144900 | 6008397415 | 4155 | 4145 | 4155 | 4140 | 4181 |
| 366 | 20230719 | 144800 | 5991054780 | 4150 | 4145 | 4150 | 4145 | 1579 |
| 367 | 20230719 | 144700 | 5984509820 | 4145 | 4140 | 4145 | 4140 | 40 |
| 368 | 20230719 | 144600 | 5984344215 | 4145 | 4145 | 4145 | 4145 | 367 |
| 369 | 20230719 | 144500 | 5982823000 | 4145 | 4145 | 4145 | 4145 | 3 |
| 370 | 20230719 | 144400 | 5982810565 | 4145 | 4145 | 4145 | 4140 | 1776 |
| 371 | 20230719 | 144300 | 5975457790 | 4145 | 4140 | 4145 | 4140 | 352 |
| 372 | 20230719 | 144200 | 5974000500 | 4145 | 4145 | 4145 | 4145 | 530 |
| 373 | 20230719 | 144100 | 5971803650 | 4145 | 4140 | 4145 | 4140 | 993 |
| 374 | 20230719 | 144000 | 5967690205 | 4140 | 4145 | 4145 | 4140 | 892 |
| 375 | 20230719 | 143900 | 5963997180 | 4145 | 4145 | 4145 | 4145 | 6 |
| 376 | 20230719 | 143800 | 5963972310 | 4145 | 4140 | 4150 | 4140 | 109 |
| 377 | 20230719 | 143700 | 5963520500 | 4150 | 4150 | 4150 | 4145 | 526 |
| 378 | 20230719 | 143600 | 5961337655 | 4150 | 4140 | 4150 | 4140 | 325 |
| 379 | 20230719 | 143500 | 5959989505 | 4140 | 4145 | 4150 | 4140 | 5103 |
| 380 | 20230719 | 143400 | 5938842995 | 4150 | 4150 | 4150 | 4145 | 3868 |
| 381 | 20230719 | 143300 | 5922807615 | 4150 | 4150 | 4150 | 4150 | 1114 |
| 382 | 20230719 | 143200 | 5918184515 | 4155 | 4150 | 4155 | 4145 | 5058 |
| 383 | 20230719 | 143100 | 5897193980 | 4150 | 4145 | 4150 | 4145 | 223 |
| 384 | 20230719 | 143000 | 5896269630 | 4150 | 4145 | 4155 | 4145 | 2054 |
| 385 | 20230719 | 142900 | 5887750905 | 4145 | 4145 | 4150 | 4145 | 4744 |
| 386 | 20230719 | 142800 | 5868087020 | 4155 | 4155 | 4155 | 4145 | 402 |
| 387 | 20230719 | 142700 | 5866418145 | 4155 | 4155 | 4155 | 4150 | 3503 |
| 388 | 20230719 | 142600 | 5851880325 | 4150 | 4150 | 4155 | 4150 | 181 |
| 389 | 20230719 | 142500 | 5851129170 | 4150 | 4150 | 4150 | 4150 | 220 |
| 390 | 20230719 | 142400 | 5850216170 | 4150 | 4150 | 4155 | 4150 | 1173 |
| 391 | 20230719 | 142300 | 5845348215 | 4150 | 4150 | 4150 | 4150 | 907 |
| 392 | 20230719 | 142200 | 5841584165 | 4150 | 4150 | 4150 | 4150 | 262 |
| 393 | 20230719 | 142100 | 5840496865 | 4150 | 4150 | 4155 | 4150 | 2657 |
| 394 | 20230719 | 142000 | 5829458535 | 4150 | 4155 | 4155 | 4150 | 1255 |
| 395 | 20230719 | 141900 | 5824250265 | 4150 | 4155 | 4155 | 4150 | 311 |
| 396 | 20230719 | 141800 | 5822959570 | 4150 | 4150 | 4150 | 4150 | 366 |
| 397 | 20230719 | 141700 | 5821440670 | 4150 | 4150 | 4150 | 4150 | 585 |
| 398 | 20230719 | 141600 | 5819012920 | 4150 | 4155 | 4155 | 4150 | 3871 |
| 399 | 20230719 | 141500 | 5802948120 | 4155 | 4160 | 4160 | 4150 | 881 |
| 400 | 20230719 | 141400 | 5799287565 | 4160 | 4155 | 4160 | 4155 | 1561 |
| 401 | 20230719 | 141300 | 5792801585 | 4160 | 4160 | 4160 | 4155 | 283 |
| 402 | 20230719 | 141200 | 5791625055 | 4160 | 4155 | 4160 | 4155 | 344 |
| 403 | 20230719 | 141100 | 5790195225 | 4160 | 4165 | 4165 | 4160 | 483 |
| 404 | 20230719 | 141000 | 5788185940 | 4165 | 4160 | 4165 | 4160 | 2859 |
| 405 | 20230719 | 140900 | 5776291890 | 4160 | 4155 | 4160 | 4150 | 2350 |
| 406 | 20230719 | 140800 | 5766527780 | 4160 | 4160 | 4160 | 4160 | 1039 |
| 407 | 20230719 | 140700 | 5762205540 | 4160 | 4155 | 4160 | 4150 | 1854 |
| 408 | 20230719 | 140600 | 5754502485 | 4150 | 4155 | 4155 | 4150 | 124 |
| 409 | 20230719 | 140500 | 5753987385 | 4155 | 4150 | 4155 | 4150 | 5374 |
| 410 | 20230719 | 140400 | 5731665285 | 4155 | 4155 | 4155 | 4150 | 4406 |
| 411 | 20230719 | 140300 | 5713370610 | 4155 | 4150 | 4155 | 4145 | 19704 |
| 412 | 20230719 | 140200 | 5631646420 | 4150 | 4150 | 4155 | 4150 | 1435 |
| 413 | 20230719 | 140100 | 5625691160 | 4140 | 4130 | 4150 | 4130 | 32113 |
| 414 | 20230719 | 140000 | 5492823495 | 4130 | 4130 | 4130 | 4125 | 4756 |
| 415 | 20230719 | 135900 | 5473181255 | 4130 | 4135 | 4135 | 4130 | 2138 |
| 416 | 20230719 | 135800 | 5464346295 | 4140 | 4140 | 4140 | 4140 | 1 |
| 417 | 20230719 | 135700 | 5464342155 | 4135 | 4135 | 4135 | 4135 | 941 |
| 418 | 20230719 | 135600 | 5460451120 | 4140 | 4140 | 4140 | 4135 | 150 |
| 419 | 20230719 | 135500 | 5459830510 | 4140 | 4140 | 4140 | 4140 | 0 |
| 420 | 20230719 | 135400 | 5459830510 | 4140 | 4130 | 4145 | 4130 | 3913 |
| 421 | 20230719 | 135300 | 5443634025 | 4140 | 4130 | 4140 | 4130 | 240 |
| 422 | 20230719 | 135200 | 5442642795 | 4140 | 4130 | 4140 | 4130 | 1020 |
| 423 | 20230719 | 135100 | 5438430065 | 4140 | 4135 | 4140 | 4130 | 414 |
| 424 | 20230719 | 135000 | 5436720075 | 4140 | 4135 | 4140 | 4135 | 667 |
| 425 | 20230719 | 134900 | 5433961015 | 4140 | 4135 | 4140 | 4135 | 617 |
| 426 | 20230719 | 134800 | 5431409715 | 4135 | 4140 | 4140 | 4135 | 428 |
| 427 | 20230719 | 134700 | 5429639425 | 4140 | 4140 | 4140 | 4140 | 611 |
| 428 | 20230719 | 134600 | 5427109885 | 4140 | 4130 | 4140 | 4130 | 4720 |
| 429 | 20230719 | 134500 | 5407593305 | 4130 | 4135 | 4140 | 4130 | 991 |
| 430 | 20230719 | 134400 | 5403495950 | 4140 | 4140 | 4150 | 4140 | 617 |
| 431 | 20230719 | 134300 | 5400938655 | 4145 | 4145 | 4145 | 4145 | 10 |
| 432 | 20230719 | 134200 | 5400897205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 433 | 20230719 | 134100 | 5400897205 | 4155 | 4145 | 4155 | 4135 | 5770 |
| 434 | 20230719 | 134000 | 5376969055 | 4145 | 4145 | 4145 | 4145 | 5 |
| 435 | 20230719 | 133900 | 5376948330 | 4145 | 4145 | 4145 | 4130 | 1400 |
| 436 | 20230719 | 133800 | 5371166030 | 4130 | 4140 | 4140 | 4130 | 2430 |
| 437 | 20230719 | 133700 | 5361117395 | 4145 | 4145 | 4145 | 4145 | 9 |
| 438 | 20230719 | 133600 | 5361080090 | 4145 | 4140 | 4145 | 4140 | 380 |
| 439 | 20230719 | 133500 | 5359506880 | 4140 | 4145 | 4145 | 4140 | 322 |
| 440 | 20230719 | 133400 | 5358173750 | 4145 | 4140 | 4145 | 4135 | 108 |
| 441 | 20230719 | 133300 | 5357726255 | 4150 | 4150 | 4150 | 4150 | 2 |
| 442 | 20230719 | 133200 | 5357717955 | 4140 | 4150 | 4150 | 4140 | 81 |
| 443 | 20230719 | 133100 | 5357382205 | 4150 | 4150 | 4150 | 4150 | 82 |
| 444 | 20230719 | 133000 | 5357041905 | 4150 | 4145 | 4150 | 4135 | 282 |
| 445 | 20230719 | 132900 | 5355875175 | 4150 | 4145 | 4150 | 4145 | 502 |
| 446 | 20230719 | 132800 | 5353794370 | 4145 | 4145 | 4150 | 4145 | 7113 |
| 447 | 20230719 | 132700 | 5324310925 | 4145 | 4130 | 4150 | 4120 | 39268 |
| 448 | 20230719 | 132600 | 5162464940 | 4135 | 4155 | 4155 | 4135 | 11473 |
| 449 | 20230719 | 132500 | 5114976110 | 4145 | 4145 | 4145 | 4145 | 101 |
| 450 | 20230719 | 132400 | 5114557465 | 4145 | 4150 | 4155 | 4145 | 297 |
| 451 | 20230719 | 132300 | 5113324200 | 4145 | 4165 | 4165 | 4145 | 450 |
| 452 | 20230719 | 132200 | 5111451760 | 4165 | 4165 | 4165 | 4165 | 71 |
| 453 | 20230719 | 132100 | 5111156045 | 4155 | 4150 | 4165 | 4150 | 1290 |
| 454 | 20230719 | 132000 | 5105797645 | 4145 | 4150 | 4150 | 4145 | 832 |
| 455 | 20230719 | 131900 | 5102345230 | 4155 | 4155 | 4155 | 4150 | 66 |
| 456 | 20230719 | 131800 | 5102071310 | 4165 | 4150 | 4165 | 4150 | 1124 |
| 457 | 20230719 | 131700 | 5097399085 | 4150 | 4145 | 4160 | 4145 | 82 |
| 458 | 20230719 | 131600 | 5097059120 | 4145 | 4165 | 4165 | 4145 | 107 |
| 459 | 20230719 | 131500 | 5096613490 | 4145 | 4145 | 4160 | 4145 | 1165 |
| 460 | 20230719 | 131400 | 5091774115 | 4150 | 4145 | 4150 | 4145 | 2575 |
| 461 | 20230719 | 131300 | 5081100705 | 4145 | 4145 | 4155 | 4145 | 528 |
| 462 | 20230719 | 131200 | 5078911105 | 4145 | 4150 | 4150 | 4145 | 3150 |
| 463 | 20230719 | 131100 | 5065853885 | 4150 | 4150 | 4150 | 4150 | 60 |
| 464 | 20230719 | 131000 | 5065604885 | 4155 | 4150 | 4155 | 4150 | 1600 |
| 465 | 20230719 | 130900 | 5058963460 | 4150 | 4150 | 4150 | 4145 | 2494 |
| 466 | 20230719 | 130800 | 5048624765 | 4150 | 4155 | 4155 | 4150 | 512 |
| 467 | 20230719 | 130700 | 5046497465 | 4155 | 4155 | 4155 | 4145 | 14983 |
| 468 | 20230719 | 130600 | 4984326105 | 4165 | 4165 | 4165 | 4165 | 2 |
| 469 | 20230719 | 130500 | 4984317775 | 4155 | 4155 | 4155 | 4155 | 33 |
| 470 | 20230719 | 130400 | 4984180660 | 4165 | 4155 | 4170 | 4155 | 78 |
| 471 | 20230719 | 130300 | 4983855825 | 4155 | 4170 | 4170 | 4150 | 429 |
| 472 | 20230719 | 130200 | 4982073675 | 4170 | 4150 | 4170 | 4150 | 23 |
| 473 | 20230719 | 130100 | 4981977905 | 4170 | 4170 | 4170 | 4170 | 26 |
| 474 | 20230719 | 130000 | 4981869485 | 4170 | 4165 | 4170 | 4150 | 5968 |
| 475 | 20230719 | 125900 | 4957084040 | 4175 | 4175 | 4175 | 4155 | 243 |
| 476 | 20230719 | 125800 | 4956073805 | 4175 | 4170 | 4175 | 4150 | 1735 |
| 477 | 20230719 | 125700 | 4948839595 | 4165 | 4155 | 4170 | 4150 | 303 |
| 478 | 20230719 | 125600 | 4947580875 | 4170 | 4160 | 4170 | 4155 | 1632 |
| 479 | 20230719 | 125500 | 4940792900 | 4170 | 4165 | 4170 | 4165 | 1065 |
| 480 | 20230719 | 125400 | 4936357170 | 4165 | 4165 | 4170 | 4165 | 2511 |
| 481 | 20230719 | 125300 | 4925898845 | 4165 | 4165 | 4165 | 4165 | 20 |
| 482 | 20230719 | 125200 | 4925815545 | 4165 | 4170 | 4170 | 4165 | 304 |
| 483 | 20230719 | 125100 | 4924549365 | 4165 | 4175 | 4175 | 4165 | 1306 |
| 484 | 20230719 | 125000 | 4919106895 | 4170 | 4170 | 4170 | 4165 | 213 |
| 485 | 20230719 | 124900 | 4918218700 | 4175 | 4175 | 4175 | 4170 | 414 |
| 486 | 20230719 | 124800 | 4916491590 | 4175 | 4175 | 4175 | 4165 | 1285 |
| 487 | 20230719 | 124700 | 4911134275 | 4180 | 4175 | 4180 | 4175 | 1068 |
| 488 | 20230719 | 124600 | 4906672130 | 4175 | 4165 | 4180 | 4160 | 1511 |
| 489 | 20230719 | 124500 | 4900365590 | 4160 | 4165 | 4175 | 4160 | 1600 |
| 490 | 20230719 | 124400 | 4893692880 | 4165 | 4165 | 4165 | 4165 | 1413 |
| 491 | 20230719 | 124300 | 4887807735 | 4165 | 4170 | 4170 | 4165 | 181 |
| 492 | 20230719 | 124200 | 4887053270 | 4170 | 4175 | 4175 | 4170 | 747 |
| 493 | 20230719 | 124100 | 4883937770 | 4175 | 4175 | 4180 | 4175 | 1082 |
| 494 | 20230719 | 124000 | 4879416825 | 4175 | 4170 | 4175 | 4170 | 9306 |
| 495 | 20230719 | 123900 | 4840589700 | 4150 | 4170 | 4170 | 4150 | 15771 |
| 496 | 20230719 | 123800 | 4774982035 | 4170 | 4170 | 4170 | 4170 | 52 |
| 497 | 20230719 | 123700 | 4774765195 | 4165 | 4170 | 4170 | 4165 | 136 |
| 498 | 20230719 | 123600 | 4774198745 | 4165 | 4170 | 4170 | 4165 | 154 |
| 499 | 20230719 | 123500 | 4773556590 | 4170 | 4170 | 4175 | 4170 | 1902 |
| 500 | 20230719 | 123400 | 4765625230 | 4170 | 4165 | 4170 | 4165 | 1451 |
| 501 | 20230719 | 123300 | 4759581710 | 4165 | 4165 | 4165 | 4165 | 3010 |
| 502 | 20230719 | 123200 | 4747045060 | 4165 | 4150 | 4165 | 4150 | 2143 |
| 503 | 20230719 | 123100 | 4738130250 | 4150 | 4150 | 4165 | 4150 | 169 |
| 504 | 20230719 | 123000 | 4737427375 | 4160 | 4150 | 4165 | 4150 | 461 |
| 505 | 20230719 | 122900 | 4735510195 | 4150 | 4150 | 4150 | 4150 | 144 |
| 506 | 20230719 | 122800 | 4734912595 | 4170 | 4170 | 4170 | 4170 | 2 |
| 507 | 20230719 | 122700 | 4734904255 | 4150 | 4165 | 4165 | 4150 | 6134 |
| 508 | 20230719 | 122600 | 4709440465 | 4170 | 4160 | 4170 | 4160 | 603 |
| 509 | 20230719 | 122500 | 4706931960 | 4160 | 4160 | 4160 | 4160 | 254 |
| 510 | 20230719 | 122400 | 4705875320 | 4160 | 4170 | 4170 | 4160 | 419 |
| 511 | 20230719 | 122300 | 4704132270 | 4160 | 4165 | 4170 | 4160 | 617 |
| 512 | 20230719 | 122200 | 4701564325 | 4165 | 4165 | 4165 | 4165 | 6 |
| 513 | 20230719 | 122100 | 4701539335 | 4165 | 4170 | 4170 | 4165 | 824 |
| 514 | 20230719 | 122000 | 4698107355 | 4165 | 4170 | 4170 | 4165 | 1009 |
| 515 | 20230719 | 121900 | 4693902370 | 4170 | 4175 | 4175 | 4170 | 255 |
| 516 | 20230719 | 121800 | 4692839010 | 4170 | 4175 | 4175 | 4170 | 400 |
| 517 | 20230719 | 121700 | 4691170760 | 4170 | 4175 | 4175 | 4170 | 1251 |
| 518 | 20230719 | 121600 | 4685951580 | 4175 | 4175 | 4175 | 4175 | 2 |
| 519 | 20230719 | 121500 | 4685943230 | 4170 | 4175 | 4175 | 4170 | 30 |
| 520 | 20230719 | 121400 | 4685818110 | 4175 | 4175 | 4175 | 4175 | 519 |
| 521 | 20230719 | 121300 | 4683651285 | 4175 | 4170 | 4175 | 4165 | 1085 |
| 522 | 20230719 | 121200 | 4679129480 | 4175 | 4170 | 4175 | 4170 | 303 |
| 523 | 20230719 | 121100 | 4677865860 | 4175 | 4175 | 4175 | 4175 | 152 |
| 524 | 20230719 | 121000 | 4677231260 | 4175 | 4175 | 4180 | 4175 | 1811 |
| 525 | 20230719 | 120900 | 4669669240 | 4170 | 4175 | 4175 | 4170 | 502 |
| 526 | 20230719 | 120800 | 4667575465 | 4175 | 4180 | 4185 | 4175 | 793 |
| 527 | 20230719 | 120700 | 4664264380 | 4180 | 4185 | 4185 | 4175 | 74 |
| 528 | 20230719 | 120600 | 4663954885 | 4185 | 4185 | 4185 | 4185 | 143 |
| 529 | 20230719 | 120500 | 4663356430 | 4190 | 4175 | 4190 | 4175 | 7509 |
| 530 | 20230719 | 120400 | 4631936095 | 4180 | 4165 | 4180 | 4155 | 8798 |
| 531 | 20230719 | 120300 | 4595239305 | 4165 | 4170 | 4170 | 4155 | 398 |
| 532 | 20230719 | 120200 | 4593583505 | 4165 | 4155 | 4165 | 4155 | 1518 |
| 533 | 20230719 | 120100 | 4587267415 | 4155 | 4155 | 4165 | 4155 | 95 |
| 534 | 20230719 | 120000 | 4586872250 | 4155 | 4165 | 4165 | 4155 | 33 |
| 535 | 20230719 | 115900 | 4586735115 | 4165 | 4150 | 4165 | 4150 | 194 |
| 536 | 20230719 | 115800 | 4585929850 | 4150 | 4165 | 4170 | 4150 | 761 |
| 537 | 20230719 | 115700 | 4582764665 | 4165 | 4165 | 4170 | 4160 | 263 |
| 538 | 20230719 | 115600 | 4581670195 | 4170 | 4170 | 4170 | 4165 | 454 |
| 539 | 20230719 | 115500 | 4579777315 | 4170 | 4175 | 4175 | 4170 | 627 |
| 540 | 20230719 | 115400 | 4577162695 | 4175 | 4165 | 4175 | 4165 | 2628 |
| 541 | 20230719 | 115300 | 4566210075 | 4160 | 4150 | 4165 | 4150 | 4373 |
| 542 | 20230719 | 115200 | 4548018420 | 4155 | 4160 | 4160 | 4150 | 985 |
| 543 | 20230719 | 115100 | 4543929295 | 4160 | 4160 | 4160 | 4160 | 1 |
| 544 | 20230719 | 115000 | 4543925135 | 4160 | 4145 | 4160 | 4140 | 4053 |
| 545 | 20230719 | 114900 | 4527109080 | 4145 | 4150 | 4150 | 4145 | 2643 |
| 546 | 20230719 | 114800 | 4516152335 | 4150 | 4145 | 4150 | 4145 | 284 |
| 547 | 20230719 | 114700 | 4514974840 | 4145 | 4155 | 4165 | 4145 | 5403 |
| 548 | 20230719 | 114600 | 4492539960 | 4165 | 4165 | 4165 | 4165 | 229 |
| 549 | 20230719 | 114500 | 4491586175 | 4165 | 4160 | 4165 | 4160 | 2207 |
| 550 | 20230719 | 114400 | 4482404995 | 4165 | 4170 | 4170 | 4160 | 182 |
| 551 | 20230719 | 114300 | 4481647700 | 4160 | 4170 | 4170 | 4160 | 489 |
| 552 | 20230719 | 114200 | 4479610300 | 4175 | 4170 | 4180 | 4170 | 1088 |
| 553 | 20230719 | 114100 | 4475068275 | 4170 | 4160 | 4170 | 4160 | 1848 |
| 554 | 20230719 | 114000 | 4467365055 | 4160 | 4165 | 4165 | 4160 | 1324 |
| 555 | 20230719 | 113900 | 4461857205 | 4160 | 4150 | 4165 | 4150 | 8705 |
| 556 | 20230719 | 113800 | 4425673905 | 4150 | 4145 | 4150 | 4140 | 2006 |
| 557 | 20230719 | 113700 | 4417368450 | 4140 | 4150 | 4150 | 4140 | 4719 |
| 558 | 20230719 | 113600 | 4397817370 | 4155 | 4150 | 4155 | 4150 | 503 |
| 559 | 20230719 | 113500 | 4395729915 | 4155 | 4155 | 4155 | 4150 | 3026 |
| 560 | 20230719 | 113400 | 4383171860 | 4155 | 4150 | 4155 | 4150 | 750 |
| 561 | 20230719 | 113300 | 4380059355 | 4150 | 4155 | 4155 | 4150 | 382 |
| 562 | 20230719 | 113200 | 4378473795 | 4155 | 4155 | 4155 | 4150 | 737 |
| 563 | 20230719 | 113100 | 4375415220 | 4155 | 4150 | 4155 | 4145 | 8245 |
| 564 | 20230719 | 113000 | 4341224105 | 4150 | 4170 | 4170 | 4150 | 5650 |
| 565 | 20230719 | 112900 | 4317754280 | 4170 | 4155 | 4170 | 4155 | 136 |
| 566 | 20230719 | 112800 | 4317189110 | 4155 | 4160 | 4160 | 4155 | 1042 |
| 567 | 20230719 | 112700 | 4312854520 | 4160 | 4165 | 4170 | 4155 | 7075 |
| 568 | 20230719 | 112600 | 4283446405 | 4165 | 4170 | 4170 | 4160 | 7499 |
| 569 | 20230719 | 112500 | 4252243045 | 4170 | 4175 | 4175 | 4165 | 2909 |
| 570 | 20230719 | 112400 | 4240121150 | 4170 | 4175 | 4175 | 4170 | 233 |
| 571 | 20230719 | 112300 | 4239148400 | 4175 | 4165 | 4175 | 4165 | 402 |
| 572 | 20230719 | 112200 | 4237470870 | 4180 | 4165 | 4180 | 4160 | 2763 |
| 573 | 20230719 | 112100 | 4225967040 | 4180 | 4170 | 4180 | 4160 | 2564 |
| 574 | 20230719 | 112000 | 4215290095 | 4170 | 4180 | 4180 | 4165 | 10627 |
| 575 | 20230719 | 111900 | 4170959490 | 4190 | 4190 | 4190 | 4180 | 1526 |
| 576 | 20230719 | 111800 | 4164575500 | 4190 | 4195 | 4195 | 4180 | 1135 |
| 577 | 20230719 | 111700 | 4159824360 | 4190 | 4190 | 4195 | 4180 | 3188 |
| 578 | 20230719 | 111600 | 4146468580 | 4195 | 4185 | 4195 | 4180 | 2517 |
| 579 | 20230719 | 111500 | 4135925120 | 4180 | 4180 | 4190 | 4180 | 11928 |
| 580 | 20230719 | 111400 | 4085985430 | 4180 | 4175 | 4185 | 4175 | 5956 |
| 581 | 20230719 | 111300 | 4061086885 | 4180 | 4185 | 4185 | 4170 | 8206 |
| 582 | 20230719 | 111200 | 4026793595 | 4190 | 4220 | 4220 | 4190 | 32340 |
| 583 | 20230719 | 111100 | 3891029220 | 4225 | 4215 | 4225 | 4195 | 51273 |
| 584 | 20230719 | 111000 | 3675378010 | 4220 | 4225 | 4235 | 4215 | 55212 |
| 585 | 20230719 | 110900 | 3442146830 | 4220 | 4205 | 4225 | 4205 | 41364 |
| 586 | 20230719 | 110800 | 3267866875 | 4210 | 4200 | 4215 | 4195 | 51282 |
| 587 | 20230719 | 110700 | 3052324595 | 4195 | 4180 | 4200 | 4180 | 39627 |
| 588 | 20230719 | 110600 | 2886272890 | 4185 | 4180 | 4185 | 4175 | 16976 |
| 589 | 20230719 | 110500 | 2815323420 | 4185 | 4155 | 4185 | 4155 | 27191 |
| 590 | 20230719 | 110400 | 2701789860 | 4160 | 4160 | 4160 | 4150 | 6018 |
| 591 | 20230719 | 110300 | 2676771415 | 4160 | 4150 | 4160 | 4150 | 21025 |
| 592 | 20230719 | 110200 | 2589482360 | 4155 | 4145 | 4155 | 4140 | 16474 |
| 593 | 20230719 | 110100 | 2521159470 | 4140 | 4145 | 4150 | 4140 | 4504 |
| 594 | 20230719 | 110000 | 2502490315 | 4150 | 4145 | 4150 | 4140 | 6401 |
| 595 | 20230719 | 105900 | 2475951215 | 4145 | 4145 | 4150 | 4140 | 13050 |
| 596 | 20230719 | 105800 | 2421862510 | 4140 | 4135 | 4145 | 4135 | 4470 |
| 597 | 20230719 | 105700 | 2403352945 | 4140 | 4135 | 4140 | 4135 | 1818 |
| 598 | 20230719 | 105600 | 2395828455 | 4140 | 4135 | 4140 | 4135 | 1786 |
| 599 | 20230719 | 105500 | 2388439220 | 4140 | 4140 | 4140 | 4130 | 3968 |
| 600 | 20230719 | 105400 | 2372019740 | 4130 | 4140 | 4145 | 4130 | 15737 |
| 601 | 20230719 | 105300 | 2306871960 | 4145 | 4135 | 4145 | 4130 | 13306 |
| 602 | 20230719 | 105200 | 2251820075 | 4135 | 4130 | 4135 | 4125 | 5369 |
| 603 | 20230719 | 105100 | 2229645305 | 4135 | 4130 | 4135 | 4130 | 1669 |
| 604 | 20230719 | 105000 | 2222746285 | 4130 | 4130 | 4135 | 4130 | 970 |
| 605 | 20230719 | 104900 | 2218735880 | 4135 | 4130 | 4135 | 4125 | 2510 |
| 606 | 20230719 | 104800 | 2208370170 | 4130 | 4135 | 4135 | 4130 | 4198 |
| 607 | 20230719 | 104700 | 2191032340 | 4135 | 4125 | 4135 | 4125 | 6047 |
| 608 | 20230719 | 104600 | 2166060355 | 4125 | 4125 | 4130 | 4125 | 3130 |
| 609 | 20230719 | 104500 | 2153149085 | 4130 | 4125 | 4130 | 4120 | 2867 |
| 610 | 20230719 | 104400 | 2141323445 | 4125 | 4120 | 4125 | 4120 | 113 |
| 611 | 20230719 | 104300 | 2140857325 | 4120 | 4120 | 4120 | 4115 | 229 |
| 612 | 20230719 | 104200 | 2139913850 | 4120 | 4120 | 4125 | 4120 | 1216 |
| 613 | 20230719 | 104100 | 2134903905 | 4120 | 4115 | 4120 | 4115 | 2480 |
| 614 | 20230719 | 104000 | 2124698690 | 4115 | 4120 | 4120 | 4115 | 594 |
| 615 | 20230719 | 103900 | 2122254285 | 4120 | 4120 | 4120 | 4115 | 187 |
| 616 | 20230719 | 103800 | 2121484195 | 4120 | 4125 | 4125 | 4120 | 646 |
| 617 | 20230719 | 103700 | 2118821675 | 4120 | 4120 | 4125 | 4120 | 572 |
| 618 | 20230719 | 103600 | 2116465025 | 4125 | 4120 | 4125 | 4115 | 42 |
| 619 | 20230719 | 103500 | 2116292095 | 4120 | 4120 | 4120 | 4115 | 2518 |
| 620 | 20230719 | 103400 | 2105918935 | 4125 | 4125 | 4125 | 4125 | 1031 |
| 621 | 20230719 | 103300 | 2101666060 | 4130 | 4130 | 4130 | 4125 | 963 |
| 622 | 20230719 | 103200 | 2097693615 | 4130 | 4130 | 4130 | 4130 | 2375 |
| 623 | 20230719 | 103100 | 2087884865 | 4130 | 4125 | 4130 | 4125 | 1000 |
| 624 | 20230719 | 103000 | 2083755565 | 4130 | 4130 | 4130 | 4130 | 137 |
| 625 | 20230719 | 102900 | 2083189755 | 4130 | 4120 | 4130 | 4115 | 1469 |
| 626 | 20230719 | 102800 | 2077131875 | 4120 | 4125 | 4125 | 4120 | 378 |
| 627 | 20230719 | 102700 | 2075574175 | 4115 | 4125 | 4125 | 4115 | 3290 |
| 628 | 20230719 | 102600 | 2062025155 | 4115 | 4125 | 4125 | 4115 | 3830 |
| 629 | 20230719 | 102500 | 2046244585 | 4130 | 4115 | 4130 | 4115 | 3381 |
| 630 | 20230719 | 102400 | 2032301360 | 4120 | 4115 | 4120 | 4115 | 774 |
| 631 | 20230719 | 102300 | 2029114325 | 4120 | 4120 | 4120 | 4115 | 2182 |
| 632 | 20230719 | 102200 | 2020132190 | 4120 | 4125 | 4130 | 4120 | 9785 |
| 633 | 20230719 | 102100 | 1979795815 | 4125 | 4120 | 4140 | 4115 | 11472 |
| 634 | 20230719 | 102000 | 1932473445 | 4140 | 4150 | 4155 | 4120 | 54711 |
| 635 | 20230719 | 101900 | 1706028715 | 4145 | 4135 | 4150 | 4135 | 16691 |
| 636 | 20230719 | 101800 | 1636847525 | 4140 | 4140 | 4145 | 4135 | 11561 |
| 637 | 20230719 | 101700 | 1588996105 | 4140 | 4140 | 4140 | 4135 | 6079 |
| 638 | 20230719 | 101600 | 1563829820 | 4135 | 4135 | 4140 | 4130 | 12884 |
| 639 | 20230719 | 101500 | 1510524395 | 4130 | 4120 | 4135 | 4120 | 7538 |
| 640 | 20230719 | 101400 | 1479403725 | 4125 | 4130 | 4135 | 4120 | 12231 |
| 641 | 20230719 | 101300 | 1428904055 | 4125 | 4120 | 4135 | 4115 | 9042 |
| 642 | 20230719 | 101200 | 1391591655 | 4115 | 4105 | 4120 | 4105 | 9997 |
| 643 | 20230719 | 101100 | 1350508880 | 4105 | 4105 | 4105 | 4105 | 120 |
| 644 | 20230719 | 101000 | 1350016280 | 4105 | 4105 | 4105 | 4095 | 818 |
| 645 | 20230719 | 100900 | 1346664550 | 4100 | 4100 | 4100 | 4100 | 2303 |
| 646 | 20230719 | 100800 | 1337222250 | 4100 | 4105 | 4105 | 4100 | 2611 |
| 647 | 20230719 | 100700 | 1326515480 | 4105 | 4105 | 4110 | 4105 | 712 |
| 648 | 20230719 | 100600 | 1323590210 | 4110 | 4100 | 4115 | 4100 | 4710 |
| 649 | 20230719 | 100500 | 1304241810 | 4105 | 4100 | 4105 | 4095 | 4283 |
| 650 | 20230719 | 100400 | 1286694380 | 4095 | 4095 | 4100 | 4095 | 6167 |
| 651 | 20230719 | 100300 | 1261440510 | 4095 | 4100 | 4100 | 4095 | 183 |
| 652 | 20230719 | 100200 | 1260690855 | 4100 | 4100 | 4100 | 4095 | 629 |
| 653 | 20230719 | 100100 | 1258112030 | 4100 | 4090 | 4100 | 4090 | 3827 |
| 654 | 20230719 | 100000 | 1242438595 | 4090 | 4090 | 4090 | 4090 | 15 |
| 655 | 20230719 | 095900 | 1242377245 | 4095 | 4095 | 4095 | 4090 | 1026 |
| 656 | 20230719 | 095800 | 1238180755 | 4095 | 4095 | 4100 | 4095 | 4344 |
| 657 | 20230719 | 095700 | 1220392065 | 4095 | 4085 | 4095 | 4085 | 6191 |
| 658 | 20230719 | 095600 | 1195076070 | 4085 | 4090 | 4090 | 4085 | 173 |
| 659 | 20230719 | 095500 | 1194369360 | 4090 | 4090 | 4090 | 4090 | 252 |
| 660 | 20230719 | 095400 | 1193338680 | 4090 | 4085 | 4090 | 4080 | 8537 |
| 661 | 20230719 | 095300 | 1158480075 | 4085 | 4080 | 4090 | 4080 | 2728 |
| 662 | 20230719 | 095200 | 1147345080 | 4075 | 4085 | 4085 | 4075 | 771 |
| 663 | 20230719 | 095100 | 1144202375 | 4085 | 4090 | 4090 | 4085 | 63 |
| 664 | 20230719 | 095000 | 1143944710 | 4090 | 4075 | 4090 | 4075 | 1072 |
| 665 | 20230719 | 094900 | 1139575230 | 4090 | 4095 | 4095 | 4075 | 8742 |
| 666 | 20230719 | 094800 | 1103918090 | 4095 | 4090 | 4095 | 4090 | 3211 |
| 667 | 20230719 | 094700 | 1090785090 | 4090 | 4085 | 4090 | 4085 | 2216 |
| 668 | 20230719 | 094600 | 1081726725 | 4085 | 4080 | 4085 | 4080 | 405 |
| 669 | 20230719 | 094500 | 1080073300 | 4095 | 4080 | 4095 | 4075 | 5715 |
| 670 | 20230719 | 094400 | 1056741575 | 4085 | 4085 | 4085 | 4080 | 998 |
| 671 | 20230719 | 094300 | 1052664795 | 4085 | 4085 | 4090 | 4085 | 1242 |
| 672 | 20230719 | 094200 | 1047588615 | 4090 | 4085 | 4090 | 4085 | 1180 |
| 673 | 20230719 | 094100 | 1042767665 | 4085 | 4090 | 4090 | 4085 | 2629 |
| 674 | 20230719 | 094000 | 1032028190 | 4090 | 4090 | 4095 | 4085 | 4836 |
| 675 | 20230719 | 093900 | 1012260365 | 4095 | 4095 | 4095 | 4090 | 1784 |
| 676 | 20230719 | 093800 | 1004960655 | 4095 | 4090 | 4095 | 4085 | 2786 |
| 677 | 20230719 | 093700 | 993572745 | 4095 | 4090 | 4095 | 4085 | 4442 |
| 678 | 20230719 | 093600 | 975412195 | 4095 | 4110 | 4110 | 4090 | 2505 |
| 679 | 20230719 | 093500 | 965159420 | 4110 | 4095 | 4115 | 4090 | 7477 |
| 680 | 20230719 | 093400 | 934509445 | 4105 | 4105 | 4115 | 4100 | 5423 |
| 681 | 20230719 | 093300 | 912233055 | 4110 | 4090 | 4115 | 4090 | 16732 |
| 682 | 20230719 | 093200 | 843644610 | 4085 | 4075 | 4090 | 4075 | 9807 |
| 683 | 20230719 | 093100 | 803614155 | 4080 | 4050 | 4080 | 4050 | 14329 |
| 684 | 20230719 | 093000 | 745412440 | 4050 | 4055 | 4055 | 4050 | 4974 |
| 685 | 20230719 | 092900 | 725266315 | 4060 | 4060 | 4060 | 4050 | 3355 |
| 686 | 20230719 | 092800 | 711677980 | 4060 | 4060 | 4060 | 4050 | 9487 |
| 687 | 20230719 | 092700 | 673238800 | 4060 | 4060 | 4060 | 4060 | 775 |
| 688 | 20230719 | 092600 | 670092300 | 4055 | 4055 | 4065 | 4055 | 1918 |
| 689 | 20230719 | 092500 | 662314680 | 4055 | 4060 | 4065 | 4055 | 1881 |
| 690 | 20230719 | 092400 | 654680300 | 4065 | 4065 | 4070 | 4065 | 3879 |
| 691 | 20230719 | 092300 | 638911870 | 4065 | 4070 | 4070 | 4065 | 116 |
| 692 | 20230719 | 092200 | 638440270 | 4065 | 4065 | 4070 | 4060 | 1412 |
| 693 | 20230719 | 092100 | 632702615 | 4065 | 4070 | 4070 | 4060 | 4260 |
| 694 | 20230719 | 092000 | 615395675 | 4070 | 4075 | 4075 | 4070 | 2716 |
| 695 | 20230719 | 091900 | 604339820 | 4075 | 4080 | 4080 | 4070 | 2260 |
| 696 | 20230719 | 091800 | 595133445 | 4080 | 4080 | 4080 | 4075 | 667 |
| 697 | 20230719 | 091700 | 592412410 | 4075 | 4050 | 4075 | 4045 | 17388 |
| 698 | 20230719 | 091600 | 521792105 | 4045 | 4050 | 4050 | 4045 | 4919 |
| 699 | 20230719 | 091500 | 501878730 | 4055 | 4060 | 4060 | 4055 | 1530 |
| 700 | 20230719 | 091400 | 495667080 | 4060 | 4050 | 4060 | 4045 | 5460 |
| 701 | 20230719 | 091300 | 473538800 | 4050 | 4040 | 4055 | 4040 | 12134 |
| 702 | 20230719 | 091200 | 424390385 | 4040 | 4035 | 4040 | 4035 | 3371 |
| 703 | 20230719 | 091100 | 410781510 | 4035 | 4035 | 4035 | 4030 | 2572 |
| 704 | 20230719 | 091000 | 400415475 | 4030 | 4025 | 4035 | 4020 | 6041 |
| 705 | 20230719 | 090900 | 376105000 | 4025 | 4025 | 4025 | 4020 | 6607 |
| 706 | 20230719 | 090800 | 349539990 | 4025 | 4020 | 4030 | 4015 | 6796 |
| 707 | 20230719 | 090700 | 322217035 | 4015 | 4010 | 4035 | 4010 | 10031 |
| 708 | 20230719 | 090600 | 281960085 | 4010 | 4050 | 4050 | 4010 | 17789 |
| 709 | 20230719 | 090500 | 210346135 | 4055 | 4080 | 4080 | 4050 | 17621 |
| 710 | 20230719 | 090400 | 138883680 | 4080 | 4095 | 4095 | 4075 | 7879 |
| 711 | 20230719 | 090300 | 106702010 | 4105 | 4095 | 4110 | 4095 | 6855 |
| 712 | 20230719 | 090200 | 78616750 | 4100 | 4115 | 4115 | 4100 | 3256 |
| 713 | 20230719 | 090100 | 65236970 | 4100 | 4105 | 4110 | 4095 | 9626 |
| 714 | 20230719 | 090000 | 25741070 | 4105 | 4100 | 4110 | 4100 | 6177 |