33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 3 | 20250102 | 210500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250102 | 210400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250102 | 210300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250102 | 210200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250102 | 210100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250102 | 210000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250102 | 205900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250102 | 205800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250102 | 205700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250102 | 205600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250102 | 205500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250102 | 205400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250102 | 205300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250102 | 205200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250102 | 205100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250102 | 205000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250102 | 204900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250102 | 204800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250102 | 204700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250102 | 204600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250102 | 204500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250102 | 204400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250102 | 204300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250102 | 204200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250102 | 204100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250102 | 204000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250102 | 203900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250102 | 203800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250102 | 203700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250102 | 203600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 33 | 20250102 | 203500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250102 | 203400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250102 | 203300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250102 | 203200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250102 | 203100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250102 | 203000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250102 | 202900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250102 | 202800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250102 | 202700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250102 | 202600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250102 | 202500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250102 | 202400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250102 | 202300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250102 | 202200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250102 | 202100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250102 | 202000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250102 | 201900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250102 | 201800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250102 | 201700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250102 | 201600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250102 | 201500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250102 | 201400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250102 | 201300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250102 | 201200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250102 | 201100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250102 | 201000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250102 | 200900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250102 | 200800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250102 | 200700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250102 | 200600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 63 | 20250102 | 200500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250102 | 200400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250102 | 200300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250102 | 200200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250102 | 200100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250102 | 200000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250102 | 195900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250102 | 195800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250102 | 195700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250102 | 195600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250102 | 195500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250102 | 195400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250102 | 195300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250102 | 195200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250102 | 195100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250102 | 195000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250102 | 194900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250102 | 194800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250102 | 194700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250102 | 194600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250102 | 194500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250102 | 194400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250102 | 194300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250102 | 194200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250102 | 194100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250102 | 194000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250102 | 193900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250102 | 193800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250102 | 193700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250102 | 193600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 93 | 20250102 | 193500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250102 | 193400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250102 | 193300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250102 | 193200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250102 | 193100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250102 | 193000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250102 | 192900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250102 | 192800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250102 | 192700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250102 | 192600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250102 | 192500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250102 | 192400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250102 | 192300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250102 | 192200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250102 | 192100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250102 | 192000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250102 | 191900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250102 | 191800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250102 | 191700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250102 | 191600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250102 | 191500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250102 | 191400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250102 | 191300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250102 | 191200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250102 | 191100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250102 | 191000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250102 | 190900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250102 | 190800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250102 | 190700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250102 | 190600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 123 | 20250102 | 190500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250102 | 190400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250102 | 190300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250102 | 190200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250102 | 190100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250102 | 190000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250102 | 185900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250102 | 185800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250102 | 185700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250102 | 185600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250102 | 185500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250102 | 185400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250102 | 185300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250102 | 185200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250102 | 185100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250102 | 185000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250102 | 184900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250102 | 184800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250102 | 184700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250102 | 184600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250102 | 184500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250102 | 184400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250102 | 184300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250102 | 184200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250102 | 184100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250102 | 184000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250102 | 183900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250102 | 183800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250102 | 183700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250102 | 183600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 153 | 20250102 | 183500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250102 | 183400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250102 | 183300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250102 | 183200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250102 | 183100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250102 | 183000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250102 | 182900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250102 | 182800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250102 | 182700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250102 | 182600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250102 | 182500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250102 | 182400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250102 | 182300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250102 | 182200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250102 | 182100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250102 | 182000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250102 | 181900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250102 | 181800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250102 | 181700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250102 | 181600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250102 | 181500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250102 | 181400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250102 | 181300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250102 | 181200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250102 | 181100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250102 | 181000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250102 | 180900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250102 | 180800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250102 | 180700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250102 | 180600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 183 | 20250102 | 180500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250102 | 180400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250102 | 180300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250102 | 180200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250102 | 180100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250102 | 180000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250102 | 175900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20250102 | 175800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20250102 | 175700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20250102 | 175600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20250102 | 175500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20250102 | 175400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20250102 | 175300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20250102 | 175200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20250102 | 175100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20250102 | 175000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20250102 | 174900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20250102 | 174800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20250102 | 174700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20250102 | 174600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20250102 | 174500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20250102 | 174400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20250102 | 174300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20250102 | 174200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20250102 | 174100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20250102 | 174000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20250102 | 173900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20250102 | 173800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20250102 | 173700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20250102 | 173600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 213 | 20250102 | 173500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20250102 | 173400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20250102 | 173300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20250102 | 173200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20250102 | 173100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20250102 | 173000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20250102 | 172900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20250102 | 172800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20250102 | 172700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20250102 | 172600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20250102 | 172500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20250102 | 172400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20250102 | 172300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20250102 | 172200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20250102 | 172100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20250102 | 172000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20250102 | 171900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20250102 | 171800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20250102 | 171700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20250102 | 171600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20250102 | 171500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20250102 | 171400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20250102 | 171300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20250102 | 171200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20250102 | 171100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20250102 | 171000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20250102 | 170900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20250102 | 170800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20250102 | 170700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20250102 | 170600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 243 | 20250102 | 170500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20250102 | 170400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20250102 | 170300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20250102 | 170200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20250102 | 170100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20250102 | 170000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20250102 | 165900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20250102 | 165800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20250102 | 165700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20250102 | 165600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20250102 | 165500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20250102 | 165400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20250102 | 165300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20250102 | 165200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20250102 | 165100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20250102 | 165000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20250102 | 164900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20250102 | 164800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20250102 | 164700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20250102 | 164600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20250102 | 164500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20250102 | 164400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20250102 | 164300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20250102 | 164200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20250102 | 164100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20250102 | 164000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20250102 | 163900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20250102 | 163800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20250102 | 163700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20250102 | 163600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 273 | 20250102 | 163500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20250102 | 163400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20250102 | 163300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20250102 | 163200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20250102 | 163100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20250102 | 163000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20250102 | 162900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20250102 | 162800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20250102 | 162700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20250102 | 162600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20250102 | 162500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20250102 | 162400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20250102 | 162300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20250102 | 162200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20250102 | 162100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20250102 | 162000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20250102 | 161900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20250102 | 161800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20250102 | 161700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20250102 | 161600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20250102 | 161500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20250102 | 161400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20250102 | 161300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20250102 | 161200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20250102 | 161100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20250102 | 161000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20250102 | 160900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20250102 | 160800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20250102 | 160700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20250102 | 160600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 303 | 20250102 | 160500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20250102 | 160400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20250102 | 160300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20250102 | 160200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20250102 | 160100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20250102 | 160000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20250102 | 155900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20250102 | 155800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20250102 | 155700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20250102 | 155600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20250102 | 155500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20250102 | 155400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20250102 | 155300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20250102 | 155200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20250102 | 155100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20250102 | 155000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20250102 | 154900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20250102 | 154800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20250102 | 154700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20250102 | 154600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20250102 | 154500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20250102 | 154400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20250102 | 154300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20250102 | 154200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20250102 | 154100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20250102 | 154000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20250102 | 153900 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20250102 | 153800 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20250102 | 153700 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20250102 | 153600 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 333 | 20250102 | 153500 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20250102 | 153400 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20250102 | 153300 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20250102 | 153200 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20250102 | 153100 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20250102 | 153000 | 6431634855 | 3480 | 3480 | 3480 | 3480 | 21069 |
| 339 | 20250102 | 152900 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 340 | 20250102 | 152800 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 341 | 20250102 | 152700 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 342 | 20250102 | 152600 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 343 | 20250102 | 152500 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 344 | 20250102 | 152400 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 345 | 20250102 | 152300 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 346 | 20250102 | 152200 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 347 | 20250102 | 152100 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 348 | 20250102 | 152000 | 6358314735 | 3475 | 3475 | 3475 | 3475 | 0 |
| 349 | 20250102 | 151900 | 6358314735 | 3475 | 3480 | 3480 | 3475 | 753 |
| 350 | 20250102 | 151800 | 6355694725 | 3480 | 3470 | 3480 | 3470 | 3327 |
| 351 | 20250102 | 151700 | 6344132745 | 3475 | 3470 | 3480 | 3470 | 3070 |
| 352 | 20250102 | 151600 | 6333465845 | 3475 | 3470 | 3475 | 3470 | 45 |
| 353 | 20250102 | 151500 | 6333309515 | 3475 | 3470 | 3475 | 3470 | 263 |
| 354 | 20250102 | 151400 | 6332396880 | 3470 | 3475 | 3475 | 3470 | 8191 |
| 355 | 20250102 | 151300 | 6303973080 | 3470 | 3470 | 3470 | 3470 | 1387 |
| 356 | 20250102 | 151200 | 6299160190 | 3470 | 3470 | 3475 | 3470 | 5326 |
| 357 | 20250102 | 151100 | 6280678965 | 3470 | 3475 | 3480 | 3470 | 835 |
| 358 | 20250102 | 151000 | 6277778685 | 3480 | 3475 | 3480 | 3475 | 1763 |
| 359 | 20250102 | 150900 | 6271652245 | 3480 | 3470 | 3480 | 3470 | 118 |
| 360 | 20250102 | 150800 | 6271242730 | 3470 | 3475 | 3475 | 3465 | 20147 |
| 361 | 20250102 | 150700 | 6201289550 | 3475 | 3475 | 3480 | 3475 | 2188 |
| 362 | 20250102 | 150600 | 6193681245 | 3480 | 3475 | 3480 | 3475 | 580 |
| 363 | 20250102 | 150500 | 6191664735 | 3475 | 3475 | 3480 | 3475 | 3013 |
| 364 | 20250102 | 150400 | 6181194555 | 3475 | 3480 | 3480 | 3475 | 415 |
| 365 | 20250102 | 150300 | 6179751135 | 3475 | 3480 | 3480 | 3475 | 190 |
| 366 | 20250102 | 150200 | 6179090060 | 3475 | 3480 | 3480 | 3475 | 10088 |
| 367 | 20250102 | 150100 | 6144034235 | 3475 | 3480 | 3480 | 3475 | 843 |
| 368 | 20250102 | 150000 | 6141100905 | 3485 | 3475 | 3485 | 3475 | 175 |
| 369 | 20250102 | 145900 | 6140491555 | 3475 | 3475 | 3480 | 3475 | 1304 |
| 370 | 20250102 | 145800 | 6135960120 | 3475 | 3480 | 3480 | 3475 | 1476 |
| 371 | 20250102 | 145700 | 6130824120 | 3475 | 3480 | 3480 | 3475 | 1732 |
| 372 | 20250102 | 145600 | 6124802170 | 3480 | 3480 | 3480 | 3475 | 4269 |
| 373 | 20250102 | 145500 | 6109953950 | 3480 | 3485 | 3485 | 3480 | 1546 |
| 374 | 20250102 | 145400 | 6104573435 | 3485 | 3485 | 3485 | 3480 | 293 |
| 375 | 20250102 | 145300 | 6103553480 | 3485 | 3485 | 3485 | 3485 | 4 |
| 376 | 20250102 | 145200 | 6103539540 | 3485 | 3485 | 3485 | 3480 | 22 |
| 377 | 20250102 | 145100 | 6103462875 | 3480 | 3480 | 3480 | 3480 | 5321 |
| 378 | 20250102 | 145000 | 6084945795 | 3480 | 3480 | 3480 | 3475 | 3127 |
| 379 | 20250102 | 144900 | 6074070725 | 3475 | 3475 | 3480 | 3475 | 2184 |
| 380 | 20250102 | 144800 | 6066470475 | 3480 | 3480 | 3480 | 3475 | 1094 |
| 381 | 20250102 | 144700 | 6062663390 | 3475 | 3480 | 3480 | 3475 | 2897 |
| 382 | 20250102 | 144600 | 6052583720 | 3480 | 3480 | 3485 | 3480 | 1838 |
| 383 | 20250102 | 144500 | 6046187440 | 3480 | 3485 | 3485 | 3480 | 186 |
| 384 | 20250102 | 144400 | 6045540155 | 3480 | 3480 | 3480 | 3480 | 1704 |
| 385 | 20250102 | 144300 | 6039610235 | 3480 | 3480 | 3485 | 3480 | 848 |
| 386 | 20250102 | 144200 | 6036659170 | 3480 | 3485 | 3485 | 3480 | 583 |
| 387 | 20250102 | 144100 | 6034628565 | 3485 | 3480 | 3485 | 3475 | 2435 |
| 388 | 20250102 | 144000 | 6026154670 | 3485 | 3480 | 3485 | 3480 | 547 |
| 389 | 20250102 | 143900 | 6024250985 | 3485 | 3485 | 3485 | 3480 | 157 |
| 390 | 20250102 | 143800 | 6023704090 | 3485 | 3485 | 3485 | 3480 | 31 |
| 391 | 20250102 | 143700 | 6023596135 | 3490 | 3485 | 3490 | 3480 | 581 |
| 392 | 20250102 | 143600 | 6021571350 | 3480 | 3480 | 3480 | 3480 | 1005 |
| 393 | 20250102 | 143500 | 6018073950 | 3480 | 3485 | 3490 | 3480 | 4210 |
| 394 | 20250102 | 143400 | 6003403540 | 3490 | 3490 | 3490 | 3485 | 323 |
| 395 | 20250102 | 143300 | 6002276280 | 3485 | 3485 | 3485 | 3485 | 56 |
| 396 | 20250102 | 143200 | 6002081120 | 3485 | 3490 | 3490 | 3485 | 553 |
| 397 | 20250102 | 143100 | 6000153910 | 3490 | 3485 | 3495 | 3485 | 3999 |
| 398 | 20250102 | 143000 | 5986202380 | 3490 | 3485 | 3490 | 3485 | 815 |
| 399 | 20250102 | 142900 | 5983359995 | 3485 | 3485 | 3485 | 3480 | 2515 |
| 400 | 20250102 | 142800 | 5974595235 | 3485 | 3490 | 3490 | 3485 | 1199 |
| 401 | 20250102 | 142700 | 5970413380 | 3490 | 3485 | 3490 | 3485 | 279 |
| 402 | 20250102 | 142600 | 5969440585 | 3485 | 3485 | 3485 | 3485 | 28 |
| 403 | 20250102 | 142500 | 5969343005 | 3485 | 3495 | 3495 | 3485 | 383 |
| 404 | 20250102 | 142400 | 5968006490 | 3495 | 3495 | 3495 | 3485 | 4300 |
| 405 | 20250102 | 142300 | 5952998060 | 3485 | 3490 | 3495 | 3485 | 2439 |
| 406 | 20250102 | 142200 | 5944482600 | 3490 | 3490 | 3495 | 3490 | 1389 |
| 407 | 20250102 | 142100 | 5939633690 | 3495 | 3490 | 3495 | 3490 | 875 |
| 408 | 20250102 | 142000 | 5936577100 | 3495 | 3495 | 3500 | 3490 | 516 |
| 409 | 20250102 | 141900 | 5934775100 | 3495 | 3490 | 3495 | 3490 | 1186 |
| 410 | 20250102 | 141800 | 5930630115 | 3485 | 3490 | 3495 | 3485 | 155 |
| 411 | 20250102 | 141700 | 5930088615 | 3495 | 3490 | 3495 | 3485 | 122 |
| 412 | 20250102 | 141600 | 5929662580 | 3495 | 3490 | 3495 | 3490 | 189 |
| 413 | 20250102 | 141500 | 5929002680 | 3490 | 3490 | 3495 | 3480 | 1709 |
| 414 | 20250102 | 141400 | 5923048200 | 3495 | 3490 | 3500 | 3480 | 5863 |
| 415 | 20250102 | 141300 | 5902611195 | 3490 | 3485 | 3490 | 3485 | 1417 |
| 416 | 20250102 | 141200 | 5897666395 | 3485 | 3490 | 3490 | 3485 | 155 |
| 417 | 20250102 | 141100 | 5897125480 | 3495 | 3490 | 3495 | 3490 | 436 |
| 418 | 20250102 | 141000 | 5895603690 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 419 | 20250102 | 140900 | 5892113690 | 3495 | 3495 | 3495 | 3495 | 1912 |
| 420 | 20250102 | 140800 | 5885431250 | 3495 | 3495 | 3495 | 3495 | 755 |
| 421 | 20250102 | 140700 | 5882792525 | 3505 | 3500 | 3505 | 3495 | 1163 |
| 422 | 20250102 | 140600 | 5878723745 | 3500 | 3495 | 3500 | 3495 | 64 |
| 423 | 20250102 | 140500 | 5878499995 | 3500 | 3500 | 3500 | 3500 | 503 |
| 424 | 20250102 | 140400 | 5876739495 | 3505 | 3500 | 3505 | 3500 | 2145 |
| 425 | 20250102 | 140300 | 5869228995 | 3505 | 3510 | 3510 | 3505 | 1124 |
| 426 | 20250102 | 140200 | 5865289360 | 3510 | 3510 | 3510 | 3510 | 4 |
| 427 | 20250102 | 140100 | 5865275320 | 3515 | 3515 | 3515 | 3515 | 33997 |
| 428 | 20250102 | 140000 | 5745775865 | 3520 | 3520 | 3520 | 3515 | 3793 |
| 429 | 20250102 | 135900 | 5732424510 | 3520 | 3520 | 3520 | 3515 | 6084 |
| 430 | 20250102 | 135800 | 5711031290 | 3520 | 3515 | 3520 | 3515 | 3441 |
| 431 | 20250102 | 135700 | 5698933885 | 3520 | 3515 | 3520 | 3510 | 12913 |
| 432 | 20250102 | 135600 | 5653532020 | 3515 | 3515 | 3515 | 3510 | 873 |
| 433 | 20250102 | 135500 | 5650465045 | 3510 | 3505 | 3510 | 3505 | 249 |
| 434 | 20250102 | 135400 | 5649591225 | 3510 | 3510 | 3510 | 3510 | 658 |
| 435 | 20250102 | 135300 | 5647281645 | 3510 | 3510 | 3510 | 3510 | 761 |
| 436 | 20250102 | 135200 | 5644610535 | 3510 | 3515 | 3515 | 3510 | 565 |
| 437 | 20250102 | 135100 | 5642627375 | 3515 | 3515 | 3515 | 3510 | 2033 |
| 438 | 20250102 | 135000 | 5635488890 | 3510 | 3515 | 3515 | 3510 | 2318 |
| 439 | 20250102 | 134900 | 5627343715 | 3515 | 3510 | 3515 | 3510 | 3115 |
| 440 | 20250102 | 134800 | 5616406775 | 3510 | 3515 | 3515 | 3510 | 2412 |
| 441 | 20250102 | 134700 | 5607940155 | 3515 | 3515 | 3515 | 3510 | 6090 |
| 442 | 20250102 | 134600 | 5586561615 | 3510 | 3510 | 3515 | 3510 | 1797 |
| 443 | 20250102 | 134500 | 5580254005 | 3515 | 3505 | 3515 | 3495 | 7550 |
| 444 | 20250102 | 134400 | 5553758810 | 3500 | 3500 | 3500 | 3495 | 4167 |
| 445 | 20250102 | 134300 | 5539174335 | 3500 | 3495 | 3500 | 3495 | 4199 |
| 446 | 20250102 | 134200 | 5524496260 | 3495 | 3485 | 3495 | 3485 | 830 |
| 447 | 20250102 | 134100 | 5521598580 | 3495 | 3495 | 3495 | 3490 | 551 |
| 448 | 20250102 | 134000 | 5519672925 | 3495 | 3485 | 3495 | 3485 | 532 |
| 449 | 20250102 | 133900 | 5517813685 | 3495 | 3505 | 3505 | 3480 | 14659 |
| 450 | 20250102 | 133800 | 5466740050 | 3510 | 3510 | 3510 | 3505 | 2685 |
| 451 | 20250102 | 133700 | 5457323090 | 3510 | 3505 | 3510 | 3505 | 1660 |
| 452 | 20250102 | 133600 | 5451496505 | 3510 | 3500 | 3510 | 3500 | 25684 |
| 453 | 20250102 | 133500 | 5361474110 | 3505 | 3505 | 3505 | 3500 | 849 |
| 454 | 20250102 | 133400 | 5358498390 | 3505 | 3500 | 3505 | 3500 | 11043 |
| 455 | 20250102 | 133300 | 5319792710 | 3505 | 3500 | 3505 | 3500 | 4190 |
| 456 | 20250102 | 133200 | 5305125135 | 3500 | 3500 | 3500 | 3500 | 913 |
| 457 | 20250102 | 133100 | 5301929635 | 3500 | 3500 | 3500 | 3495 | 527 |
| 458 | 20250102 | 133000 | 5300085165 | 3495 | 3490 | 3500 | 3490 | 1018 |
| 459 | 20250102 | 132900 | 5296523940 | 3500 | 3495 | 3500 | 3485 | 7563 |
| 460 | 20250102 | 132800 | 5270091805 | 3495 | 3490 | 3495 | 3485 | 1794 |
| 461 | 20250102 | 132700 | 5263832155 | 3495 | 3490 | 3495 | 3485 | 1039 |
| 462 | 20250102 | 132600 | 5260208560 | 3485 | 3490 | 3495 | 3485 | 7209 |
| 463 | 20250102 | 132500 | 5235047585 | 3490 | 3490 | 3495 | 3490 | 526 |
| 464 | 20250102 | 132400 | 5233211835 | 3490 | 3485 | 3490 | 3485 | 1872 |
| 465 | 20250102 | 132300 | 5226685320 | 3490 | 3490 | 3495 | 3490 | 524 |
| 466 | 20250102 | 132200 | 5224856530 | 3490 | 3490 | 3495 | 3485 | 2597 |
| 467 | 20250102 | 132100 | 5215792030 | 3490 | 3490 | 3495 | 3490 | 819 |
| 468 | 20250102 | 132000 | 5212933655 | 3495 | 3485 | 3495 | 3480 | 789 |
| 469 | 20250102 | 131900 | 5210184165 | 3475 | 3485 | 3490 | 3475 | 4735 |
| 470 | 20250102 | 131800 | 5193712580 | 3485 | 3485 | 3485 | 3485 | 286 |
| 471 | 20250102 | 131700 | 5192715870 | 3490 | 3495 | 3495 | 3490 | 526 |
| 472 | 20250102 | 131600 | 5190880080 | 3495 | 3490 | 3495 | 3485 | 1273 |
| 473 | 20250102 | 131500 | 5186439795 | 3490 | 3495 | 3500 | 3490 | 567 |
| 474 | 20250102 | 131400 | 5184460905 | 3500 | 3495 | 3500 | 3495 | 516 |
| 475 | 20250102 | 131300 | 5182657480 | 3495 | 3495 | 3495 | 3495 | 619 |
| 476 | 20250102 | 131200 | 5180494075 | 3495 | 3495 | 3495 | 3490 | 2305 |
| 477 | 20250102 | 131100 | 5172443800 | 3495 | 3495 | 3500 | 3490 | 1742 |
| 478 | 20250102 | 131000 | 5166358610 | 3490 | 3490 | 3495 | 3490 | 577 |
| 479 | 20250102 | 130900 | 5164342300 | 3495 | 3500 | 3500 | 3490 | 798 |
| 480 | 20250102 | 130800 | 5161553875 | 3500 | 3500 | 3500 | 3495 | 4475 |
| 481 | 20250102 | 130700 | 5145892380 | 3495 | 3490 | 3495 | 3490 | 1548 |
| 482 | 20250102 | 130600 | 5140486460 | 3490 | 3485 | 3490 | 3485 | 2653 |
| 483 | 20250102 | 130500 | 5131234985 | 3485 | 3485 | 3485 | 3480 | 697 |
| 484 | 20250102 | 130400 | 5128806855 | 3480 | 3485 | 3485 | 3480 | 124 |
| 485 | 20250102 | 130300 | 5128375305 | 3485 | 3490 | 3490 | 3475 | 1895 |
| 486 | 20250102 | 130200 | 5121769455 | 3490 | 3485 | 3490 | 3485 | 592 |
| 487 | 20250102 | 130100 | 5119706330 | 3485 | 3480 | 3485 | 3480 | 768 |
| 488 | 20250102 | 130000 | 5117029925 | 3485 | 3475 | 3485 | 3475 | 1235 |
| 489 | 20250102 | 125900 | 5112729785 | 3480 | 3475 | 3480 | 3475 | 5263 |
| 490 | 20250102 | 125800 | 5094438225 | 3480 | 3475 | 3480 | 3475 | 2927 |
| 491 | 20250102 | 125700 | 5084264150 | 3480 | 3485 | 3485 | 3475 | 14529 |
| 492 | 20250102 | 125600 | 5033722140 | 3485 | 3485 | 3485 | 3480 | 5110 |
| 493 | 20250102 | 125500 | 5015918200 | 3485 | 3490 | 3490 | 3485 | 2335 |
| 494 | 20250102 | 125400 | 5007778135 | 3495 | 3495 | 3495 | 3490 | 1571 |
| 495 | 20250102 | 125300 | 5002292520 | 3495 | 3495 | 3495 | 3490 | 2379 |
| 496 | 20250102 | 125200 | 4993986865 | 3500 | 3495 | 3500 | 3490 | 775 |
| 497 | 20250102 | 125100 | 4991276905 | 3500 | 3500 | 3500 | 3490 | 3185 |
| 498 | 20250102 | 125000 | 4980149735 | 3505 | 3505 | 3505 | 3495 | 2016 |
| 499 | 20250102 | 124900 | 4973097990 | 3505 | 3500 | 3505 | 3495 | 449 |
| 500 | 20250102 | 124800 | 4971526725 | 3500 | 3500 | 3510 | 3495 | 1758 |
| 501 | 20250102 | 124700 | 4965377050 | 3495 | 3505 | 3505 | 3495 | 8651 |
| 502 | 20250102 | 124600 | 4935099670 | 3510 | 3510 | 3510 | 3505 | 531 |
| 503 | 20250102 | 124500 | 4933235865 | 3510 | 3510 | 3510 | 3505 | 1085 |
| 504 | 20250102 | 124400 | 4929430015 | 3510 | 3510 | 3515 | 3505 | 678 |
| 505 | 20250102 | 124300 | 4927048020 | 3515 | 3510 | 3515 | 3500 | 3108 |
| 506 | 20250102 | 124200 | 4916138220 | 3510 | 3505 | 3510 | 3500 | 2091 |
| 507 | 20250102 | 124100 | 4908807725 | 3505 | 3500 | 3505 | 3500 | 918 |
| 508 | 20250102 | 124000 | 4905592160 | 3500 | 3500 | 3500 | 3495 | 1477 |
| 509 | 20250102 | 123900 | 4900422735 | 3500 | 3500 | 3505 | 3495 | 2419 |
| 510 | 20250102 | 123800 | 4891958045 | 3500 | 3505 | 3505 | 3500 | 5364 |
| 511 | 20250102 | 123700 | 4873171345 | 3505 | 3505 | 3505 | 3500 | 3188 |
| 512 | 20250102 | 123600 | 4861998905 | 3505 | 3510 | 3510 | 3500 | 4164 |
| 513 | 20250102 | 123500 | 4847409060 | 3510 | 3510 | 3515 | 3510 | 1497 |
| 514 | 20250102 | 123400 | 4842152985 | 3510 | 3505 | 3510 | 3500 | 5500 |
| 515 | 20250102 | 123300 | 4822877600 | 3510 | 3515 | 3515 | 3505 | 2553 |
| 516 | 20250102 | 123200 | 4813918310 | 3515 | 3515 | 3520 | 3505 | 5058 |
| 517 | 20250102 | 123100 | 4796143380 | 3520 | 3520 | 3525 | 3515 | 3320 |
| 518 | 20250102 | 123000 | 4784462265 | 3520 | 3525 | 3525 | 3520 | 10506 |
| 519 | 20250102 | 122900 | 4747476735 | 3525 | 3520 | 3525 | 3520 | 1514 |
| 520 | 20250102 | 122800 | 4742143375 | 3520 | 3520 | 3525 | 3520 | 4916 |
| 521 | 20250102 | 122700 | 4724829585 | 3525 | 3525 | 3525 | 3525 | 1853 |
| 522 | 20250102 | 122600 | 4718297760 | 3525 | 3520 | 3525 | 3520 | 2906 |
| 523 | 20250102 | 122500 | 4708056665 | 3525 | 3525 | 3525 | 3520 | 2624 |
| 524 | 20250102 | 122400 | 4698812425 | 3525 | 3520 | 3525 | 3520 | 1903 |
| 525 | 20250102 | 122300 | 4692113695 | 3520 | 3520 | 3520 | 3515 | 1860 |
| 526 | 20250102 | 122200 | 4685570675 | 3520 | 3515 | 3520 | 3515 | 866 |
| 527 | 20250102 | 122100 | 4682522570 | 3520 | 3520 | 3525 | 3515 | 7012 |
| 528 | 20250102 | 122000 | 4657845300 | 3520 | 3520 | 3525 | 3515 | 7476 |
| 529 | 20250102 | 121900 | 4631534710 | 3525 | 3525 | 3525 | 3520 | 4649 |
| 530 | 20250102 | 121800 | 4615158090 | 3520 | 3520 | 3525 | 3515 | 3812 |
| 531 | 20250102 | 121700 | 4601736810 | 3520 | 3520 | 3520 | 3515 | 15138 |
| 532 | 20250102 | 121600 | 4548459395 | 3515 | 3510 | 3520 | 3510 | 3518 |
| 533 | 20250102 | 121500 | 4536095970 | 3510 | 3515 | 3520 | 3510 | 3334 |
| 534 | 20250102 | 121400 | 4524372710 | 3515 | 3515 | 3515 | 3510 | 11808 |
| 535 | 20250102 | 121300 | 4482868565 | 3510 | 3505 | 3515 | 3505 | 2524 |
| 536 | 20250102 | 121200 | 4473999745 | 3505 | 3510 | 3515 | 3505 | 1165 |
| 537 | 20250102 | 121100 | 4469911935 | 3515 | 3505 | 3515 | 3505 | 1191 |
| 538 | 20250102 | 121000 | 4465730180 | 3505 | 3500 | 3510 | 3500 | 4037 |
| 539 | 20250102 | 120900 | 4451560885 | 3500 | 3500 | 3505 | 3500 | 1856 |
| 540 | 20250102 | 120800 | 4445056060 | 3500 | 3500 | 3510 | 3500 | 3605 |
| 541 | 20250102 | 120700 | 4432433395 | 3500 | 3505 | 3510 | 3500 | 6699 |
| 542 | 20250102 | 120600 | 4408953385 | 3510 | 3510 | 3510 | 3505 | 5491 |
| 543 | 20250102 | 120500 | 4389683965 | 3510 | 3505 | 3510 | 3505 | 10591 |
| 544 | 20250102 | 120400 | 4352532960 | 3500 | 3500 | 3505 | 3500 | 1211 |
| 545 | 20250102 | 120300 | 4348288685 | 3500 | 3505 | 3505 | 3500 | 2433 |
| 546 | 20250102 | 120200 | 4339761275 | 3505 | 3505 | 3505 | 3505 | 1315 |
| 547 | 20250102 | 120100 | 4335152200 | 3500 | 3505 | 3505 | 3500 | 4467 |
| 548 | 20250102 | 120000 | 4319498665 | 3505 | 3500 | 3505 | 3495 | 3726 |
| 549 | 20250102 | 115900 | 4306454825 | 3500 | 3500 | 3500 | 3495 | 3235 |
| 550 | 20250102 | 115800 | 4295132575 | 3505 | 3500 | 3505 | 3500 | 14020 |
| 551 | 20250102 | 115700 | 4246056620 | 3495 | 3500 | 3500 | 3495 | 1363 |
| 552 | 20250102 | 115600 | 4241288720 | 3500 | 3495 | 3500 | 3495 | 654 |
| 553 | 20250102 | 115500 | 4239002845 | 3495 | 3500 | 3500 | 3495 | 4418 |
| 554 | 20250102 | 115400 | 4223561795 | 3495 | 3500 | 3500 | 3490 | 3039 |
| 555 | 20250102 | 115300 | 4212939065 | 3500 | 3495 | 3500 | 3490 | 1246 |
| 556 | 20250102 | 115200 | 4208581720 | 3495 | 3495 | 3500 | 3495 | 1285 |
| 557 | 20250102 | 115100 | 4204087520 | 3495 | 3495 | 3500 | 3490 | 13140 |
| 558 | 20250102 | 115000 | 4158165365 | 3495 | 3495 | 3495 | 3490 | 534 |
| 559 | 20250102 | 114900 | 4156299085 | 3495 | 3495 | 3495 | 3485 | 3969 |
| 560 | 20250102 | 114800 | 4142444715 | 3495 | 3495 | 3495 | 3490 | 1841 |
| 561 | 20250102 | 114700 | 4136012170 | 3495 | 3490 | 3495 | 3490 | 1491 |
| 562 | 20250102 | 114600 | 4130805720 | 3495 | 3490 | 3495 | 3490 | 322 |
| 563 | 20250102 | 114500 | 4129681875 | 3495 | 3490 | 3495 | 3490 | 1371 |
| 564 | 20250102 | 114400 | 4124894120 | 3490 | 3485 | 3490 | 3485 | 1857 |
| 565 | 20250102 | 114300 | 4118415940 | 3485 | 3495 | 3495 | 3485 | 4554 |
| 566 | 20250102 | 114200 | 4102531340 | 3495 | 3490 | 3495 | 3485 | 2648 |
| 567 | 20250102 | 114100 | 4093286005 | 3495 | 3495 | 3495 | 3490 | 1404 |
| 568 | 20250102 | 114000 | 4088379275 | 3490 | 3490 | 3490 | 3485 | 1205 |
| 569 | 20250102 | 113900 | 4084174280 | 3490 | 3490 | 3490 | 3490 | 7524 |
| 570 | 20250102 | 113800 | 4057915520 | 3490 | 3485 | 3490 | 3485 | 1764 |
| 571 | 20250102 | 113700 | 4051764160 | 3490 | 3490 | 3490 | 3485 | 888 |
| 572 | 20250102 | 113600 | 4048666855 | 3490 | 3485 | 3490 | 3485 | 2520 |
| 573 | 20250102 | 113500 | 4039879555 | 3490 | 3490 | 3490 | 3485 | 698 |
| 574 | 20250102 | 113400 | 4037444435 | 3490 | 3485 | 3490 | 3485 | 2589 |
| 575 | 20250102 | 113300 | 4028409075 | 3485 | 3485 | 3485 | 3485 | 1833 |
| 576 | 20250102 | 113200 | 4022021070 | 3480 | 3480 | 3485 | 3480 | 3291 |
| 577 | 20250102 | 113100 | 4010555275 | 3480 | 3480 | 3480 | 3480 | 625 |
| 578 | 20250102 | 113000 | 4008380275 | 3475 | 3485 | 3485 | 3475 | 1398 |
| 579 | 20250102 | 112900 | 4003512715 | 3480 | 3480 | 3485 | 3480 | 780 |
| 580 | 20250102 | 112800 | 4000795750 | 3480 | 3485 | 3485 | 3480 | 950 |
| 581 | 20250102 | 112700 | 3997485135 | 3485 | 3485 | 3485 | 3485 | 882 |
| 582 | 20250102 | 112600 | 3994411365 | 3475 | 3485 | 3485 | 3475 | 2447 |
| 583 | 20250102 | 112500 | 3985896725 | 3480 | 3485 | 3485 | 3480 | 827 |
| 584 | 20250102 | 112400 | 3983015010 | 3485 | 3485 | 3485 | 3485 | 1028 |
| 585 | 20250102 | 112300 | 3979432430 | 3480 | 3480 | 3485 | 3480 | 3693 |
| 586 | 20250102 | 112200 | 3966577795 | 3480 | 3480 | 3480 | 3480 | 2332 |
| 587 | 20250102 | 112100 | 3958462435 | 3480 | 3480 | 3480 | 3475 | 6063 |
| 588 | 20250102 | 112000 | 3937373195 | 3475 | 3475 | 3480 | 3475 | 889 |
| 589 | 20250102 | 111900 | 3934280850 | 3480 | 3475 | 3480 | 3470 | 1765 |
| 590 | 20250102 | 111800 | 3928143915 | 3475 | 3470 | 3475 | 3470 | 390 |
| 591 | 20250102 | 111700 | 3926790565 | 3465 | 3475 | 3475 | 3465 | 1801 |
| 592 | 20250102 | 111600 | 3920542465 | 3475 | 3480 | 3480 | 3470 | 4960 |
| 593 | 20250102 | 111500 | 3903301055 | 3480 | 3470 | 3480 | 3470 | 16786 |
| 594 | 20250102 | 111400 | 3844927165 | 3470 | 3470 | 3480 | 3470 | 3094 |
| 595 | 20250102 | 111300 | 3834180120 | 3475 | 3470 | 3475 | 3465 | 4429 |
| 596 | 20250102 | 111200 | 3818813720 | 3470 | 3475 | 3480 | 3470 | 2756 |
| 597 | 20250102 | 111100 | 3809238055 | 3475 | 3475 | 3480 | 3475 | 1656 |
| 598 | 20250102 | 111000 | 3803482735 | 3475 | 3475 | 3480 | 3470 | 6368 |
| 599 | 20250102 | 110900 | 3781362760 | 3475 | 3480 | 3480 | 3475 | 2135 |
| 600 | 20250102 | 110800 | 3773939800 | 3480 | 3475 | 3480 | 3475 | 903 |
| 601 | 20250102 | 110700 | 3770797860 | 3480 | 3480 | 3480 | 3475 | 759 |
| 602 | 20250102 | 110600 | 3768157540 | 3480 | 3475 | 3480 | 3475 | 1638 |
| 603 | 20250102 | 110500 | 3762457800 | 3475 | 3475 | 3480 | 3475 | 3174 |
| 604 | 20250102 | 110400 | 3751425095 | 3485 | 3480 | 3485 | 3475 | 3001 |
| 605 | 20250102 | 110300 | 3740990835 | 3480 | 3485 | 3485 | 3480 | 930 |
| 606 | 20250102 | 110200 | 3737750060 | 3480 | 3480 | 3480 | 3475 | 3457 |
| 607 | 20250102 | 110100 | 3725720650 | 3480 | 3480 | 3480 | 3480 | 1027 |
| 608 | 20250102 | 110000 | 3722146690 | 3475 | 3475 | 3475 | 3475 | 2074 |
| 609 | 20250102 | 105900 | 3714939540 | 3475 | 3465 | 3475 | 3465 | 7570 |
| 610 | 20250102 | 105800 | 3688654010 | 3475 | 3470 | 3475 | 3470 | 2093 |
| 611 | 20250102 | 105700 | 3681391295 | 3465 | 3460 | 3470 | 3460 | 6500 |
| 612 | 20250102 | 105600 | 3658872320 | 3460 | 3465 | 3470 | 3460 | 5441 |
| 613 | 20250102 | 105500 | 3640033565 | 3460 | 3455 | 3465 | 3455 | 4317 |
| 614 | 20250102 | 105400 | 3625094840 | 3450 | 3465 | 3465 | 3445 | 32153 |
| 615 | 20250102 | 105300 | 3514151990 | 3465 | 3460 | 3465 | 3450 | 15969 |
| 616 | 20250102 | 105200 | 3458951255 | 3460 | 3470 | 3480 | 3455 | 55497 |
| 617 | 20250102 | 105100 | 3266932790 | 3470 | 3490 | 3490 | 3465 | 74817 |
| 618 | 20250102 | 105000 | 3007318955 | 3485 | 3490 | 3490 | 3485 | 975 |
| 619 | 20250102 | 104900 | 3003918235 | 3485 | 3495 | 3495 | 3485 | 6621 |
| 620 | 20250102 | 104800 | 2980817615 | 3500 | 3485 | 3500 | 3485 | 727 |
| 621 | 20250102 | 104700 | 2978276520 | 3485 | 3485 | 3490 | 3485 | 3796 |
| 622 | 20250102 | 104600 | 2965041075 | 3485 | 3500 | 3505 | 3485 | 9163 |
| 623 | 20250102 | 104500 | 2933018575 | 3500 | 3505 | 3505 | 3500 | 2106 |
| 624 | 20250102 | 104400 | 2925644960 | 3505 | 3505 | 3510 | 3500 | 7236 |
| 625 | 20250102 | 104300 | 2900284075 | 3505 | 3510 | 3515 | 3505 | 1781 |
| 626 | 20250102 | 104200 | 2894034260 | 3510 | 3510 | 3515 | 3510 | 8848 |
| 627 | 20250102 | 104100 | 2862977315 | 3510 | 3510 | 3515 | 3505 | 6294 |
| 628 | 20250102 | 104000 | 2840893630 | 3515 | 3510 | 3515 | 3505 | 7926 |
| 629 | 20250102 | 103900 | 2813076340 | 3510 | 3515 | 3515 | 3505 | 2369 |
| 630 | 20250102 | 103800 | 2804754780 | 3515 | 3510 | 3515 | 3505 | 13299 |
| 631 | 20250102 | 103700 | 2758067950 | 3510 | 3495 | 3510 | 3495 | 25531 |
| 632 | 20250102 | 103600 | 2668506400 | 3495 | 3495 | 3505 | 3495 | 4213 |
| 633 | 20250102 | 103500 | 2653763910 | 3495 | 3500 | 3500 | 3490 | 11393 |
| 634 | 20250102 | 103400 | 2613966645 | 3495 | 3500 | 3510 | 3495 | 6374 |
| 635 | 20250102 | 103300 | 2591655615 | 3500 | 3505 | 3515 | 3495 | 11723 |
| 636 | 20250102 | 103200 | 2550580960 | 3510 | 3515 | 3520 | 3505 | 10203 |
| 637 | 20250102 | 103100 | 2514772625 | 3515 | 3510 | 3520 | 3505 | 24242 |
| 638 | 20250102 | 103000 | 2429497285 | 3505 | 3515 | 3520 | 3505 | 14676 |
| 639 | 20250102 | 102900 | 2377925860 | 3515 | 3500 | 3520 | 3500 | 21685 |
| 640 | 20250102 | 102800 | 2301783135 | 3500 | 3500 | 3505 | 3500 | 2746 |
| 641 | 20250102 | 102700 | 2292169040 | 3500 | 3500 | 3505 | 3495 | 6266 |
| 642 | 20250102 | 102600 | 2270221515 | 3500 | 3500 | 3500 | 3495 | 15426 |
| 643 | 20250102 | 102500 | 2216233920 | 3495 | 3495 | 3500 | 3495 | 9001 |
| 644 | 20250102 | 102400 | 2184753145 | 3495 | 3495 | 3495 | 3490 | 5262 |
| 645 | 20250102 | 102300 | 2166366110 | 3495 | 3490 | 3495 | 3480 | 12204 |
| 646 | 20250102 | 102200 | 2123790145 | 3485 | 3495 | 3495 | 3480 | 8226 |
| 647 | 20250102 | 102100 | 2095102105 | 3490 | 3490 | 3495 | 3490 | 7038 |
| 648 | 20250102 | 102000 | 2070522310 | 3485 | 3490 | 3490 | 3480 | 7398 |
| 649 | 20250102 | 101900 | 2044760080 | 3485 | 3490 | 3495 | 3480 | 7832 |
| 650 | 20250102 | 101800 | 2017458820 | 3490 | 3500 | 3505 | 3490 | 10042 |
| 651 | 20250102 | 101700 | 1982378945 | 3500 | 3505 | 3505 | 3500 | 6172 |
| 652 | 20250102 | 101600 | 1960762715 | 3500 | 3500 | 3505 | 3485 | 20400 |
| 653 | 20250102 | 101500 | 1889453750 | 3500 | 3500 | 3505 | 3495 | 11124 |
| 654 | 20250102 | 101400 | 1850513735 | 3500 | 3500 | 3505 | 3495 | 2896 |
| 655 | 20250102 | 101300 | 1840378820 | 3495 | 3490 | 3500 | 3490 | 7372 |
| 656 | 20250102 | 101200 | 1814607925 | 3490 | 3510 | 3510 | 3480 | 23898 |
| 657 | 20250102 | 101100 | 1731092615 | 3505 | 3525 | 3525 | 3500 | 17453 |
| 658 | 20250102 | 101000 | 1669826125 | 3520 | 3505 | 3530 | 3495 | 94520 |
| 659 | 20250102 | 100900 | 1337843570 | 3505 | 3500 | 3505 | 3490 | 52658 |
| 660 | 20250102 | 100800 | 1153591885 | 3495 | 3485 | 3510 | 3475 | 76425 |
| 661 | 20250102 | 100700 | 886516295 | 3485 | 3480 | 3485 | 3475 | 13114 |
| 662 | 20250102 | 100600 | 840878055 | 3480 | 3475 | 3485 | 3475 | 13385 |
| 663 | 20250102 | 100500 | 794272070 | 3475 | 3480 | 3485 | 3470 | 21764 |
| 664 | 20250102 | 100400 | 718502140 | 3485 | 3485 | 3485 | 3465 | 35856 |
| 665 | 20250102 | 100300 | 593751490 | 3485 | 3445 | 3485 | 3440 | 42726 |
| 666 | 20250102 | 100200 | 445671685 | 3445 | 3440 | 3445 | 3430 | 26311 |
| 667 | 20250102 | 100100 | 355263680 | 3440 | 3440 | 3455 | 3430 | 34422 |
| 668 | 20250102 | 100000 | 236789415 | 3430 | 3440 | 3445 | 3425 | 68844 |