38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 3 | 20240719 | 210200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240719 | 210100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240719 | 210000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240719 | 205900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240719 | 205800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240719 | 205700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240719 | 205600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240719 | 205500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240719 | 205400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240719 | 205300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240719 | 205200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240719 | 205100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240719 | 205000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240719 | 204900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240719 | 204800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240719 | 204700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240719 | 204600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240719 | 204500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240719 | 204400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240719 | 204300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240719 | 204200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240719 | 204100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240719 | 204000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240719 | 203900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240719 | 203800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240719 | 203700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240719 | 203600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240719 | 203500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240719 | 203400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240719 | 203300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 33 | 20240719 | 203200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240719 | 203100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240719 | 203000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240719 | 202900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240719 | 202800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240719 | 202700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240719 | 202600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240719 | 202500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240719 | 202400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240719 | 202300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240719 | 202200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240719 | 202100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240719 | 202000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240719 | 201900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240719 | 201800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240719 | 201700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240719 | 201600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240719 | 201500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240719 | 201400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240719 | 201300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240719 | 201200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240719 | 201100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240719 | 201000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240719 | 200900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240719 | 200800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240719 | 200700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240719 | 200600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240719 | 200500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240719 | 200400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240719 | 200300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 63 | 20240719 | 200200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240719 | 200100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240719 | 200000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240719 | 195900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240719 | 195800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240719 | 195700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240719 | 195600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240719 | 195500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240719 | 195400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240719 | 195300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240719 | 195200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240719 | 195100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240719 | 195000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240719 | 194900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240719 | 194800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240719 | 194700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240719 | 194600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240719 | 194500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240719 | 194400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240719 | 194300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240719 | 194200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240719 | 194100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240719 | 194000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240719 | 193900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240719 | 193800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240719 | 193700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240719 | 193600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240719 | 193500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240719 | 193400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240719 | 193300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 93 | 20240719 | 193200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240719 | 193100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240719 | 193000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240719 | 192900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240719 | 192800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240719 | 192700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240719 | 192600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240719 | 192500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240719 | 192400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240719 | 192300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240719 | 192200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240719 | 192100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240719 | 192000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240719 | 191900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240719 | 191800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240719 | 191700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240719 | 191600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240719 | 191500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240719 | 191400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240719 | 191300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240719 | 191200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240719 | 191100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240719 | 191000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240719 | 190900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240719 | 190800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240719 | 190700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240719 | 190600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240719 | 190500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240719 | 190400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240719 | 190300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 123 | 20240719 | 190200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240719 | 190100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240719 | 190000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240719 | 185900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240719 | 185800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240719 | 185700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240719 | 185600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240719 | 185500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240719 | 185400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240719 | 185300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240719 | 185200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240719 | 185100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240719 | 185000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240719 | 184900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240719 | 184800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240719 | 184700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240719 | 184600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240719 | 184500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240719 | 184400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240719 | 184300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240719 | 184200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240719 | 184100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240719 | 184000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240719 | 183900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240719 | 183800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240719 | 183700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240719 | 183600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240719 | 183500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240719 | 183400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240719 | 183300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 153 | 20240719 | 183200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240719 | 183100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240719 | 183000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240719 | 182900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240719 | 182800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240719 | 182700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240719 | 182600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240719 | 182500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240719 | 182400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240719 | 182300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240719 | 182200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240719 | 182100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240719 | 182000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240719 | 181900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240719 | 181800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240719 | 181700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240719 | 181600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240719 | 181500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240719 | 181400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240719 | 181300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240719 | 181200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240719 | 181100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240719 | 181000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240719 | 180900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240719 | 180800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240719 | 180700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240719 | 180600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240719 | 180500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240719 | 180400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240719 | 180300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 183 | 20240719 | 180200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240719 | 180100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240719 | 180000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240719 | 175900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240719 | 175800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240719 | 175700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240719 | 175600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240719 | 175500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240719 | 175400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240719 | 175300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240719 | 175200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240719 | 175100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240719 | 175000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240719 | 174900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240719 | 174800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240719 | 174700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240719 | 174600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240719 | 174500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240719 | 174400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240719 | 174300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240719 | 174200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240719 | 174100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240719 | 174000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240719 | 173900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240719 | 173800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240719 | 173700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240719 | 173600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240719 | 173500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240719 | 173400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240719 | 173300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 213 | 20240719 | 173200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240719 | 173100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240719 | 173000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240719 | 172900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240719 | 172800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240719 | 172700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240719 | 172600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240719 | 172500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240719 | 172400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240719 | 172300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240719 | 172200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240719 | 172100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240719 | 172000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240719 | 171900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240719 | 171800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240719 | 171700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240719 | 171600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240719 | 171500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240719 | 171400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240719 | 171300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240719 | 171200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240719 | 171100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240719 | 171000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240719 | 170900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240719 | 170800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240719 | 170700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240719 | 170600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240719 | 170500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240719 | 170400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240719 | 170300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 243 | 20240719 | 170200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240719 | 170100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240719 | 170000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240719 | 165900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240719 | 165800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240719 | 165700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240719 | 165600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240719 | 165500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240719 | 165400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240719 | 165300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240719 | 165200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240719 | 165100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240719 | 165000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240719 | 164900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240719 | 164800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240719 | 164700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240719 | 164600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240719 | 164500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240719 | 164400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240719 | 164300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240719 | 164200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240719 | 164100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240719 | 164000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240719 | 163900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240719 | 163800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240719 | 163700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240719 | 163600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240719 | 163500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240719 | 163400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240719 | 163300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 273 | 20240719 | 163200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240719 | 163100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240719 | 163000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240719 | 162900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240719 | 162800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240719 | 162700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240719 | 162600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240719 | 162500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240719 | 162400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240719 | 162300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240719 | 162200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240719 | 162100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240719 | 162000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240719 | 161900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240719 | 161800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240719 | 161700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240719 | 161600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240719 | 161500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240719 | 161400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240719 | 161300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240719 | 161200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240719 | 161100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240719 | 161000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240719 | 160900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240719 | 160800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240719 | 160700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240719 | 160600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240719 | 160500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240719 | 160400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240719 | 160300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 303 | 20240719 | 160200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240719 | 160100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240719 | 160000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240719 | 155900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240719 | 155800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240719 | 155700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240719 | 155600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240719 | 155500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240719 | 155400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240719 | 155300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240719 | 155200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240719 | 155100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240719 | 155000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240719 | 154900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240719 | 154800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240719 | 154700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240719 | 154600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20240719 | 154500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20240719 | 154400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20240719 | 154300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20240719 | 154200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240719 | 154100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240719 | 154000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240719 | 153900 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240719 | 153800 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240719 | 153700 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240719 | 153600 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240719 | 153500 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240719 | 153400 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240719 | 153300 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 333 | 20240719 | 153200 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20240719 | 153100 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20240719 | 153000 | 7561806100 | 32300 | 32300 | 32300 | 32300 | 6573 |
| 336 | 20240719 | 152900 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 337 | 20240719 | 152800 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 338 | 20240719 | 152700 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 339 | 20240719 | 152600 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 340 | 20240719 | 152500 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 341 | 20240719 | 152400 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 342 | 20240719 | 152300 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 343 | 20240719 | 152200 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 344 | 20240719 | 152100 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 345 | 20240719 | 152000 | 7349498200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 346 | 20240719 | 151900 | 7349498200 | 32250 | 32250 | 32300 | 32250 | 565 |
| 347 | 20240719 | 151800 | 7331275850 | 32250 | 32250 | 32300 | 32250 | 699 |
| 348 | 20240719 | 151700 | 7308730500 | 32250 | 32250 | 32300 | 32250 | 287 |
| 349 | 20240719 | 151600 | 7299467100 | 32250 | 32300 | 32350 | 32250 | 2816 |
| 350 | 20240719 | 151500 | 7208519900 | 32300 | 32250 | 32300 | 32250 | 517 |
| 351 | 20240719 | 151400 | 7191826700 | 32300 | 32300 | 32300 | 32250 | 422 |
| 352 | 20240719 | 151300 | 7178199100 | 32300 | 32250 | 32300 | 32200 | 630 |
| 353 | 20240719 | 151200 | 7157876350 | 32200 | 32250 | 32250 | 32200 | 444 |
| 354 | 20240719 | 151100 | 7143561800 | 32250 | 32250 | 32250 | 32200 | 472 |
| 355 | 20240719 | 151000 | 7128343000 | 32200 | 32250 | 32250 | 32200 | 523 |
| 356 | 20240719 | 150900 | 7111482700 | 32250 | 32250 | 32250 | 32200 | 527 |
| 357 | 20240719 | 150800 | 7094492500 | 32150 | 32250 | 32250 | 32150 | 1311 |
| 358 | 20240719 | 150700 | 7052268800 | 32250 | 32250 | 32250 | 32150 | 920 |
| 359 | 20240719 | 150600 | 7022644600 | 32200 | 32150 | 32250 | 32100 | 5463 |
| 360 | 20240719 | 150500 | 6846844150 | 32150 | 32200 | 32200 | 32100 | 2475 |
| 361 | 20240719 | 150400 | 6767268450 | 32150 | 32200 | 32200 | 32150 | 267 |
| 362 | 20240719 | 150300 | 6758683550 | 32150 | 32150 | 32200 | 32150 | 735 |
| 363 | 20240719 | 150200 | 6735027000 | 32200 | 32300 | 32350 | 32200 | 3094 |
| 364 | 20240719 | 150100 | 6635346650 | 32250 | 32350 | 32350 | 32250 | 642 |
| 365 | 20240719 | 150000 | 6614626550 | 32300 | 32300 | 32350 | 32250 | 307 |
| 366 | 20240719 | 145900 | 6604716100 | 32250 | 32300 | 32300 | 32250 | 386 |
| 367 | 20240719 | 145800 | 6592255400 | 32300 | 32300 | 32300 | 32250 | 373 |
| 368 | 20240719 | 145700 | 6580219600 | 32300 | 32300 | 32300 | 32250 | 224 |
| 369 | 20240719 | 145600 | 6572989650 | 32250 | 32250 | 32300 | 32200 | 463 |
| 370 | 20240719 | 145500 | 6558052700 | 32200 | 32250 | 32250 | 32200 | 386 |
| 371 | 20240719 | 145400 | 6545614200 | 32200 | 32200 | 32250 | 32200 | 385 |
| 372 | 20240719 | 145300 | 6533212350 | 32200 | 32200 | 32250 | 32200 | 219 |
| 373 | 20240719 | 145200 | 6526160150 | 32250 | 32250 | 32250 | 32200 | 330 |
| 374 | 20240719 | 145100 | 6515527650 | 32200 | 32250 | 32250 | 32200 | 382 |
| 375 | 20240719 | 145000 | 6503215650 | 32250 | 32250 | 32250 | 32200 | 223 |
| 376 | 20240719 | 144900 | 6496030350 | 32200 | 32200 | 32300 | 32200 | 258 |
| 377 | 20240719 | 144800 | 6487716900 | 32200 | 32250 | 32250 | 32200 | 381 |
| 378 | 20240719 | 144700 | 6475442850 | 32250 | 32200 | 32250 | 32200 | 552 |
| 379 | 20240719 | 144600 | 6457653650 | 32200 | 32200 | 32250 | 32200 | 443 |
| 380 | 20240719 | 144500 | 6443388700 | 32200 | 32200 | 32250 | 32200 | 347 |
| 381 | 20240719 | 144400 | 6432209350 | 32200 | 32250 | 32300 | 32200 | 3605 |
| 382 | 20240719 | 144300 | 6316071800 | 32250 | 32300 | 32300 | 32250 | 419 |
| 383 | 20240719 | 144200 | 6302549650 | 32250 | 32350 | 32350 | 32250 | 2480 |
| 384 | 20240719 | 144100 | 6222395500 | 32350 | 32450 | 32450 | 32350 | 1938 |
| 385 | 20240719 | 144000 | 6159600100 | 32400 | 32400 | 32450 | 32400 | 160 |
| 386 | 20240719 | 143900 | 6154415850 | 32400 | 32400 | 32450 | 32400 | 347 |
| 387 | 20240719 | 143800 | 6143172750 | 32400 | 32400 | 32500 | 32400 | 1300 |
| 388 | 20240719 | 143700 | 6100994300 | 32400 | 32400 | 32450 | 32400 | 157 |
| 389 | 20240719 | 143600 | 6095904350 | 32400 | 32400 | 32450 | 32400 | 327 |
| 390 | 20240719 | 143500 | 6085305700 | 32400 | 32400 | 32450 | 32400 | 372 |
| 391 | 20240719 | 143400 | 6073240100 | 32450 | 32400 | 32450 | 32400 | 313 |
| 392 | 20240719 | 143300 | 6063091150 | 32400 | 32400 | 32450 | 32400 | 161 |
| 393 | 20240719 | 143200 | 6057874150 | 32400 | 32450 | 32450 | 32400 | 181 |
| 394 | 20240719 | 143100 | 6052005600 | 32450 | 32500 | 32500 | 32400 | 2831 |
| 395 | 20240719 | 143000 | 5960142250 | 32450 | 32450 | 32500 | 32450 | 1183 |
| 396 | 20240719 | 142900 | 5921735150 | 32500 | 32500 | 32500 | 32450 | 179 |
| 397 | 20240719 | 142800 | 5915920200 | 32450 | 32450 | 32500 | 32450 | 97 |
| 398 | 20240719 | 142700 | 5912770750 | 32500 | 32450 | 32500 | 32450 | 173 |
| 399 | 20240719 | 142600 | 5907149850 | 32450 | 32450 | 32500 | 32450 | 38 |
| 400 | 20240719 | 142500 | 5905916300 | 32450 | 32450 | 32500 | 32450 | 226 |
| 401 | 20240719 | 142400 | 5898573200 | 32500 | 32500 | 32500 | 32450 | 347 |
| 402 | 20240719 | 142300 | 5887297200 | 32450 | 32500 | 32500 | 32450 | 99 |
| 403 | 20240719 | 142200 | 5884081050 | 32450 | 32500 | 32500 | 32450 | 257 |
| 404 | 20240719 | 142100 | 5875731300 | 32500 | 32500 | 32550 | 32500 | 1355 |
| 405 | 20240719 | 142000 | 5831692050 | 32550 | 32550 | 32550 | 32500 | 396 |
| 406 | 20240719 | 141900 | 5818806450 | 32600 | 32500 | 32600 | 32450 | 1436 |
| 407 | 20240719 | 141800 | 5772065750 | 32500 | 32450 | 32500 | 32450 | 1468 |
| 408 | 20240719 | 141700 | 5724356950 | 32450 | 32500 | 32500 | 32450 | 514 |
| 409 | 20240719 | 141600 | 5707670550 | 32500 | 32450 | 32500 | 32450 | 266 |
| 410 | 20240719 | 141500 | 5699034450 | 32500 | 32450 | 32500 | 32450 | 123 |
| 411 | 20240719 | 141400 | 5695039550 | 32450 | 32500 | 32500 | 32450 | 141 |
| 412 | 20240719 | 141300 | 5690458350 | 32450 | 32500 | 32550 | 32450 | 926 |
| 413 | 20240719 | 141200 | 5660358050 | 32550 | 32450 | 32550 | 32450 | 1506 |
| 414 | 20240719 | 141100 | 5611419050 | 32450 | 32400 | 32500 | 32400 | 275 |
| 415 | 20240719 | 141000 | 5602505650 | 32400 | 32450 | 32450 | 32400 | 43 |
| 416 | 20240719 | 140900 | 5601112250 | 32450 | 32450 | 32500 | 32450 | 307 |
| 417 | 20240719 | 140800 | 5591140050 | 32400 | 32450 | 32450 | 32400 | 104 |
| 418 | 20240719 | 140700 | 5587765850 | 32450 | 32450 | 32500 | 32400 | 151 |
| 419 | 20240719 | 140600 | 5582862700 | 32450 | 32450 | 32450 | 32450 | 57 |
| 420 | 20240719 | 140500 | 5581013050 | 32450 | 32450 | 32450 | 32400 | 357 |
| 421 | 20240719 | 140400 | 5569432100 | 32400 | 32400 | 32450 | 32400 | 408 |
| 422 | 20240719 | 140300 | 5556211800 | 32400 | 32400 | 32450 | 32400 | 61 |
| 423 | 20240719 | 140200 | 5554235150 | 32400 | 32400 | 32450 | 32400 | 230 |
| 424 | 20240719 | 140100 | 5546776150 | 32400 | 32400 | 32400 | 32400 | 27 |
| 425 | 20240719 | 140000 | 5545901350 | 32450 | 32500 | 32500 | 32400 | 1232 |
| 426 | 20240719 | 135900 | 5505924300 | 32450 | 32500 | 32500 | 32450 | 384 |
| 427 | 20240719 | 135800 | 5493463000 | 32450 | 32450 | 32500 | 32450 | 1137 |
| 428 | 20240719 | 135700 | 5456563800 | 32450 | 32500 | 32500 | 32450 | 185 |
| 429 | 20240719 | 135600 | 5450553100 | 32450 | 32500 | 32500 | 32450 | 127 |
| 430 | 20240719 | 135500 | 5446428250 | 32450 | 32500 | 32550 | 32450 | 2474 |
| 431 | 20240719 | 135400 | 5366093300 | 32500 | 32500 | 32500 | 32450 | 285 |
| 432 | 20240719 | 135300 | 5356831900 | 32500 | 32500 | 32550 | 32500 | 1535 |
| 433 | 20240719 | 135200 | 5306940000 | 32500 | 32500 | 32600 | 32500 | 557 |
| 434 | 20240719 | 135100 | 5288812350 | 32550 | 32550 | 32550 | 32500 | 302 |
| 435 | 20240719 | 135000 | 5278991250 | 32550 | 32600 | 32600 | 32500 | 612 |
| 436 | 20240719 | 134900 | 5259073100 | 32550 | 32550 | 32600 | 32550 | 428 |
| 437 | 20240719 | 134800 | 5245138100 | 32600 | 32550 | 32600 | 32550 | 1136 |
| 438 | 20240719 | 134700 | 5208160900 | 32550 | 32550 | 32550 | 32500 | 326 |
| 439 | 20240719 | 134600 | 5197556300 | 32550 | 32500 | 32550 | 32500 | 216 |
| 440 | 20240719 | 134500 | 5190535950 | 32550 | 32500 | 32550 | 32500 | 674 |
| 441 | 20240719 | 134400 | 5168603400 | 32550 | 32550 | 32600 | 32550 | 582 |
| 442 | 20240719 | 134300 | 5149644450 | 32550 | 32550 | 32550 | 32500 | 230 |
| 443 | 20240719 | 134200 | 5142162250 | 32550 | 32550 | 32600 | 32500 | 111 |
| 444 | 20240719 | 134100 | 5138553400 | 32500 | 32550 | 32550 | 32500 | 248 |
| 445 | 20240719 | 134000 | 5130491500 | 32550 | 32500 | 32600 | 32500 | 135 |
| 446 | 20240719 | 133900 | 5126099000 | 32550 | 32550 | 32550 | 32500 | 386 |
| 447 | 20240719 | 133800 | 5113544300 | 32500 | 32500 | 32550 | 32500 | 259 |
| 448 | 20240719 | 133700 | 5105118850 | 32500 | 32550 | 32550 | 32500 | 310 |
| 449 | 20240719 | 133600 | 5095028550 | 32550 | 32550 | 32550 | 32550 | 155 |
| 450 | 20240719 | 133500 | 5089983300 | 32550 | 32550 | 32550 | 32500 | 524 |
| 451 | 20240719 | 133400 | 5072939700 | 32550 | 32500 | 32550 | 32500 | 268 |
| 452 | 20240719 | 133300 | 5064220850 | 32500 | 32500 | 32550 | 32450 | 481 |
| 453 | 20240719 | 133200 | 5048586250 | 32500 | 32500 | 32500 | 32500 | 171 |
| 454 | 20240719 | 133100 | 5043028750 | 32500 | 32450 | 32500 | 32450 | 484 |
| 455 | 20240719 | 133000 | 5027299350 | 32500 | 32500 | 32500 | 32450 | 1248 |
| 456 | 20240719 | 132900 | 4986741900 | 32450 | 32450 | 32500 | 32450 | 245 |
| 457 | 20240719 | 132800 | 4978780850 | 32500 | 32500 | 32550 | 32450 | 1480 |
| 458 | 20240719 | 132700 | 4930681250 | 32500 | 32550 | 32550 | 32450 | 1512 |
| 459 | 20240719 | 132600 | 4881522100 | 32550 | 32450 | 32550 | 32450 | 1145 |
| 460 | 20240719 | 132500 | 4844296100 | 32450 | 32450 | 32500 | 32450 | 87 |
| 461 | 20240719 | 132400 | 4841471950 | 32450 | 32450 | 32500 | 32450 | 70 |
| 462 | 20240719 | 132300 | 4839197500 | 32450 | 32400 | 32450 | 32400 | 48 |
| 463 | 20240719 | 132200 | 4837640150 | 32450 | 32400 | 32500 | 32400 | 215 |
| 464 | 20240719 | 132100 | 4830657950 | 32400 | 32450 | 32450 | 32400 | 15 |
| 465 | 20240719 | 132000 | 4830171250 | 32450 | 32450 | 32450 | 32400 | 139 |
| 466 | 20240719 | 131900 | 4825661250 | 32450 | 32450 | 32450 | 32400 | 592 |
| 467 | 20240719 | 131800 | 4806453350 | 32400 | 32450 | 32450 | 32400 | 100 |
| 468 | 20240719 | 131700 | 4803211300 | 32450 | 32450 | 32450 | 32400 | 957 |
| 469 | 20240719 | 131600 | 4772157950 | 32450 | 32450 | 32500 | 32450 | 47 |
| 470 | 20240719 | 131500 | 4770631800 | 32500 | 32450 | 32500 | 32450 | 118 |
| 471 | 20240719 | 131400 | 4766798800 | 32450 | 32500 | 32500 | 32450 | 142 |
| 472 | 20240719 | 131300 | 4762184650 | 32500 | 32400 | 32500 | 32400 | 252 |
| 473 | 20240719 | 131200 | 4754001550 | 32400 | 32450 | 32500 | 32400 | 434 |
| 474 | 20240719 | 131100 | 4739917300 | 32500 | 32450 | 32500 | 32450 | 115 |
| 475 | 20240719 | 131000 | 4736180350 | 32450 | 32450 | 32450 | 32450 | 120 |
| 476 | 20240719 | 130900 | 4732286350 | 32450 | 32450 | 32500 | 32450 | 212 |
| 477 | 20240719 | 130800 | 4725401350 | 32400 | 32400 | 32450 | 32400 | 43 |
| 478 | 20240719 | 130700 | 4724006750 | 32450 | 32400 | 32500 | 32400 | 307 |
| 479 | 20240719 | 130600 | 4714054800 | 32400 | 32450 | 32500 | 32400 | 242 |
| 480 | 20240719 | 130500 | 4706198800 | 32450 | 32400 | 32450 | 32400 | 11 |
| 481 | 20240719 | 130400 | 4705842200 | 32450 | 32400 | 32450 | 32400 | 109 |
| 482 | 20240719 | 130300 | 4702307050 | 32400 | 32400 | 32450 | 32400 | 293 |
| 483 | 20240719 | 130200 | 4692805400 | 32400 | 32350 | 32400 | 32350 | 28 |
| 484 | 20240719 | 130100 | 4691899200 | 32400 | 32400 | 32400 | 32400 | 243 |
| 485 | 20240719 | 130000 | 4684026000 | 32450 | 32450 | 32500 | 32400 | 348 |
| 486 | 20240719 | 125900 | 4672731100 | 32400 | 32450 | 32450 | 32400 | 42 |
| 487 | 20240719 | 125800 | 4671368400 | 32450 | 32450 | 32450 | 32400 | 136 |
| 488 | 20240719 | 125700 | 4666956000 | 32450 | 32400 | 32450 | 32400 | 218 |
| 489 | 20240719 | 125600 | 4659883350 | 32400 | 32400 | 32400 | 32350 | 181 |
| 490 | 20240719 | 125500 | 4654020200 | 32400 | 32350 | 32400 | 32350 | 324 |
| 491 | 20240719 | 125400 | 4643528150 | 32350 | 32400 | 32400 | 32350 | 903 |
| 492 | 20240719 | 125300 | 4614280200 | 32400 | 32400 | 32450 | 32400 | 227 |
| 493 | 20240719 | 125200 | 4606915700 | 32400 | 32450 | 32450 | 32400 | 15 |
| 494 | 20240719 | 125100 | 4606429650 | 32400 | 32450 | 32450 | 32350 | 457 |
| 495 | 20240719 | 125000 | 4591621750 | 32450 | 32400 | 32450 | 32400 | 85 |
| 496 | 20240719 | 124900 | 4588866250 | 32400 | 32450 | 32450 | 32350 | 324 |
| 497 | 20240719 | 124800 | 4578365150 | 32400 | 32400 | 32450 | 32400 | 493 |
| 498 | 20240719 | 124700 | 4562382150 | 32400 | 32450 | 32450 | 32400 | 60 |
| 499 | 20240719 | 124600 | 4560435650 | 32450 | 32400 | 32450 | 32400 | 234 |
| 500 | 20240719 | 124500 | 4552850900 | 32450 | 32500 | 32500 | 32450 | 1770 |
| 501 | 20240719 | 124400 | 4495331350 | 32500 | 32500 | 32550 | 32450 | 3078 |
| 502 | 20240719 | 124300 | 4395298800 | 32500 | 32500 | 32550 | 32500 | 446 |
| 503 | 20240719 | 124200 | 4380798800 | 32550 | 32550 | 32550 | 32500 | 360 |
| 504 | 20240719 | 124100 | 4369088050 | 32550 | 32500 | 32550 | 32450 | 1180 |
| 505 | 20240719 | 124000 | 4330731050 | 32450 | 32500 | 32500 | 32450 | 218 |
| 506 | 20240719 | 123900 | 4323653450 | 32450 | 32500 | 32550 | 32450 | 493 |
| 507 | 20240719 | 123800 | 4307625500 | 32500 | 32550 | 32550 | 32500 | 281 |
| 508 | 20240719 | 123700 | 4298492950 | 32550 | 32550 | 32600 | 32500 | 645 |
| 509 | 20240719 | 123600 | 4277508700 | 32550 | 32500 | 32550 | 32450 | 742 |
| 510 | 20240719 | 123500 | 4253389600 | 32450 | 32450 | 32450 | 32400 | 99 |
| 511 | 20240719 | 123400 | 4250177100 | 32400 | 32450 | 32450 | 32400 | 686 |
| 512 | 20240719 | 123300 | 4227917900 | 32500 | 32450 | 32500 | 32450 | 156 |
| 513 | 20240719 | 123200 | 4222849300 | 32450 | 32500 | 32500 | 32450 | 96 |
| 514 | 20240719 | 123100 | 4219731000 | 32500 | 32500 | 32500 | 32500 | 423 |
| 515 | 20240719 | 123000 | 4205983500 | 32500 | 32500 | 32500 | 32450 | 314 |
| 516 | 20240719 | 122900 | 4195779500 | 32500 | 32550 | 32550 | 32500 | 49 |
| 517 | 20240719 | 122800 | 4194184750 | 32550 | 32550 | 32550 | 32500 | 344 |
| 518 | 20240719 | 122700 | 4182996900 | 32550 | 32600 | 32600 | 32500 | 511 |
| 519 | 20240719 | 122600 | 4166361400 | 32600 | 32550 | 32600 | 32550 | 128 |
| 520 | 20240719 | 122500 | 4162191150 | 32550 | 32550 | 32650 | 32550 | 367 |
| 521 | 20240719 | 122400 | 4150237050 | 32550 | 32600 | 32650 | 32550 | 486 |
| 522 | 20240719 | 122300 | 4134393700 | 32600 | 32600 | 32650 | 32550 | 370 |
| 523 | 20240719 | 122200 | 4122332850 | 32600 | 32550 | 32600 | 32550 | 490 |
| 524 | 20240719 | 122100 | 4106363900 | 32550 | 32600 | 32650 | 32550 | 387 |
| 525 | 20240719 | 122000 | 4093753800 | 32600 | 32550 | 32600 | 32550 | 560 |
| 526 | 20240719 | 121900 | 4075507450 | 32600 | 32600 | 32600 | 32600 | 74 |
| 527 | 20240719 | 121800 | 4073095050 | 32600 | 32550 | 32600 | 32550 | 285 |
| 528 | 20240719 | 121700 | 4063812850 | 32550 | 32600 | 32600 | 32550 | 1527 |
| 529 | 20240719 | 121600 | 4014047000 | 32600 | 32650 | 32650 | 32600 | 224 |
| 530 | 20240719 | 121500 | 4006739900 | 32650 | 32600 | 32650 | 32600 | 478 |
| 531 | 20240719 | 121400 | 3991144650 | 32650 | 32600 | 32650 | 32600 | 15 |
| 532 | 20240719 | 121300 | 3990655450 | 32650 | 32700 | 32750 | 32600 | 706 |
| 533 | 20240719 | 121200 | 3967599100 | 32700 | 32700 | 32700 | 32700 | 251 |
| 534 | 20240719 | 121100 | 3959391400 | 32700 | 32700 | 32750 | 32700 | 43 |
| 535 | 20240719 | 121000 | 3957984050 | 32750 | 32700 | 32750 | 32700 | 805 |
| 536 | 20240719 | 120900 | 3931651450 | 32700 | 32650 | 32700 | 32650 | 488 |
| 537 | 20240719 | 120800 | 3915693900 | 32650 | 32650 | 32650 | 32650 | 169 |
| 538 | 20240719 | 120700 | 3910176050 | 32650 | 32650 | 32700 | 32650 | 27 |
| 539 | 20240719 | 120600 | 3909294400 | 32650 | 32700 | 32700 | 32650 | 253 |
| 540 | 20240719 | 120500 | 3901021500 | 32650 | 32700 | 32700 | 32650 | 108 |
| 541 | 20240719 | 120400 | 3897492750 | 32650 | 32700 | 32750 | 32650 | 270 |
| 542 | 20240719 | 120300 | 3888660800 | 32700 | 32750 | 32750 | 32700 | 7 |
| 543 | 20240719 | 120200 | 3888431700 | 32750 | 32750 | 32750 | 32700 | 255 |
| 544 | 20240719 | 120100 | 3880082800 | 32700 | 32750 | 32750 | 32700 | 187 |
| 545 | 20240719 | 120000 | 3873965250 | 32750 | 32700 | 32750 | 32700 | 106 |
| 546 | 20240719 | 115900 | 3870496350 | 32750 | 32700 | 32750 | 32700 | 89 |
| 547 | 20240719 | 115800 | 3867583150 | 32700 | 32650 | 32750 | 32650 | 132 |
| 548 | 20240719 | 115700 | 3863264300 | 32700 | 32650 | 32700 | 32650 | 178 |
| 549 | 20240719 | 115600 | 3857444500 | 32650 | 32700 | 32700 | 32650 | 90 |
| 550 | 20240719 | 115500 | 3854503100 | 32650 | 32700 | 32700 | 32650 | 90 |
| 551 | 20240719 | 115400 | 3851560900 | 32650 | 32700 | 32700 | 32650 | 48 |
| 552 | 20240719 | 115300 | 3849993050 | 32650 | 32700 | 32700 | 32650 | 258 |
| 553 | 20240719 | 115200 | 3841556800 | 32650 | 32650 | 32700 | 32650 | 19 |
| 554 | 20240719 | 115100 | 3840936250 | 32700 | 32700 | 32700 | 32650 | 81 |
| 555 | 20240719 | 115000 | 3838288300 | 32700 | 32700 | 32700 | 32650 | 176 |
| 556 | 20240719 | 114900 | 3832533200 | 32700 | 32650 | 32700 | 32650 | 167 |
| 557 | 20240719 | 114800 | 3827073200 | 32650 | 32650 | 32700 | 32650 | 107 |
| 558 | 20240719 | 114700 | 3823576150 | 32650 | 32700 | 32700 | 32650 | 561 |
| 559 | 20240719 | 114600 | 3805252550 | 32700 | 32650 | 32700 | 32650 | 178 |
| 560 | 20240719 | 114500 | 3799434150 | 32650 | 32650 | 32700 | 32650 | 154 |
| 561 | 20240719 | 114400 | 3794405400 | 32650 | 32650 | 32700 | 32600 | 103 |
| 562 | 20240719 | 114300 | 3791039000 | 32650 | 32650 | 32700 | 32650 | 145 |
| 563 | 20240719 | 114200 | 3786300400 | 32650 | 32650 | 32650 | 32650 | 2 |
| 564 | 20240719 | 114100 | 3786235100 | 32650 | 32600 | 32650 | 32600 | 102 |
| 565 | 20240719 | 114000 | 3782906300 | 32600 | 32550 | 32600 | 32550 | 34 |
| 566 | 20240719 | 113900 | 3781798750 | 32550 | 32550 | 32600 | 32550 | 323 |
| 567 | 20240719 | 113800 | 3771281500 | 32550 | 32550 | 32550 | 32550 | 65 |
| 568 | 20240719 | 113700 | 3769165750 | 32550 | 32500 | 32550 | 32500 | 492 |
| 569 | 20240719 | 113600 | 3753152100 | 32500 | 32550 | 32550 | 32500 | 56 |
| 570 | 20240719 | 113500 | 3751331750 | 32550 | 32550 | 32600 | 32550 | 149 |
| 571 | 20240719 | 113400 | 3746478400 | 32550 | 32700 | 32700 | 32550 | 3949 |
| 572 | 20240719 | 113300 | 3617550100 | 32650 | 32700 | 32700 | 32650 | 193 |
| 573 | 20240719 | 113200 | 3611239300 | 32750 | 32700 | 32750 | 32650 | 191 |
| 574 | 20240719 | 113100 | 3604993900 | 32700 | 32700 | 32750 | 32650 | 296 |
| 575 | 20240719 | 113000 | 3595314550 | 32700 | 32700 | 32750 | 32700 | 185 |
| 576 | 20240719 | 112900 | 3589261600 | 32700 | 32600 | 32700 | 32600 | 797 |
| 577 | 20240719 | 112800 | 3563223050 | 32600 | 32550 | 32600 | 32550 | 34 |
| 578 | 20240719 | 112700 | 3562114750 | 32550 | 32550 | 32600 | 32550 | 169 |
| 579 | 20240719 | 112600 | 3556607350 | 32550 | 32500 | 32600 | 32500 | 68 |
| 580 | 20240719 | 112500 | 3554394700 | 32500 | 32550 | 32550 | 32500 | 737 |
| 581 | 20240719 | 112400 | 3530435100 | 32550 | 32600 | 32600 | 32550 | 215 |
| 582 | 20240719 | 112300 | 3523426200 | 32600 | 32650 | 32650 | 32600 | 709 |
| 583 | 20240719 | 112200 | 3500309550 | 32650 | 32700 | 32700 | 32650 | 185 |
| 584 | 20240719 | 112100 | 3494261250 | 32700 | 32650 | 32700 | 32600 | 115 |
| 585 | 20240719 | 112000 | 3490503100 | 32600 | 32650 | 32650 | 32600 | 381 |
| 586 | 20240719 | 111900 | 3478067950 | 32600 | 32600 | 32600 | 32600 | 240 |
| 587 | 20240719 | 111800 | 3470243950 | 32650 | 32600 | 32650 | 32600 | 12 |
| 588 | 20240719 | 111700 | 3469852450 | 32600 | 32650 | 32650 | 32600 | 139 |
| 589 | 20240719 | 111600 | 3465314750 | 32650 | 32650 | 32700 | 32600 | 111 |
| 590 | 20240719 | 111500 | 3461690700 | 32700 | 32700 | 32700 | 32650 | 404 |
| 591 | 20240719 | 111400 | 3448485850 | 32650 | 32650 | 32700 | 32650 | 112 |
| 592 | 20240719 | 111300 | 3444825850 | 32700 | 32700 | 32700 | 32650 | 98 |
| 593 | 20240719 | 111200 | 3441622550 | 32700 | 32650 | 32700 | 32650 | 373 |
| 594 | 20240719 | 111100 | 3429427800 | 32700 | 32650 | 32700 | 32650 | 73 |
| 595 | 20240719 | 111000 | 3427040750 | 32650 | 32650 | 32700 | 32650 | 175 |
| 596 | 20240719 | 110900 | 3421323350 | 32650 | 32700 | 32750 | 32650 | 467 |
| 597 | 20240719 | 110800 | 3406049600 | 32700 | 32650 | 32750 | 32650 | 88 |
| 598 | 20240719 | 110700 | 3403171550 | 32700 | 32650 | 32750 | 32650 | 359 |
| 599 | 20240719 | 110600 | 3391435050 | 32650 | 32650 | 32700 | 32650 | 125 |
| 600 | 20240719 | 110500 | 3387350050 | 32650 | 32700 | 32700 | 32650 | 201 |
| 601 | 20240719 | 110400 | 3380777750 | 32650 | 32700 | 32700 | 32650 | 290 |
| 602 | 20240719 | 110300 | 3371302300 | 32700 | 32650 | 32700 | 32650 | 312 |
| 603 | 20240719 | 110200 | 3361112300 | 32650 | 32650 | 32700 | 32650 | 160 |
| 604 | 20240719 | 110100 | 3355880750 | 32650 | 32650 | 32700 | 32650 | 117 |
| 605 | 20240719 | 110000 | 3352056300 | 32650 | 32700 | 32750 | 32650 | 219 |
| 606 | 20240719 | 105900 | 3344895600 | 32700 | 32700 | 32750 | 32700 | 126 |
| 607 | 20240719 | 105800 | 3340770850 | 32650 | 32650 | 32750 | 32650 | 100 |
| 608 | 20240719 | 105700 | 3337501450 | 32700 | 32650 | 32700 | 32650 | 76 |
| 609 | 20240719 | 105600 | 3335016500 | 32650 | 32700 | 32700 | 32650 | 180 |
| 610 | 20240719 | 105500 | 3329131950 | 32700 | 32650 | 32700 | 32650 | 186 |
| 611 | 20240719 | 105400 | 3323050000 | 32650 | 32600 | 32700 | 32600 | 2031 |
| 612 | 20240719 | 105300 | 3256735400 | 32600 | 32600 | 32650 | 32600 | 533 |
| 613 | 20240719 | 105200 | 3239359100 | 32600 | 32550 | 32600 | 32550 | 126 |
| 614 | 20240719 | 105100 | 3235254050 | 32550 | 32550 | 32550 | 32550 | 36 |
| 615 | 20240719 | 105000 | 3234082250 | 32550 | 32550 | 32550 | 32500 | 191 |
| 616 | 20240719 | 104900 | 3227865450 | 32550 | 32500 | 32550 | 32500 | 65 |
| 617 | 20240719 | 104800 | 3225750450 | 32500 | 32500 | 32550 | 32500 | 104 |
| 618 | 20240719 | 104700 | 3222367350 | 32500 | 32650 | 32650 | 32500 | 485 |
| 619 | 20240719 | 104600 | 3206556600 | 32600 | 32450 | 32650 | 32450 | 1539 |
| 620 | 20240719 | 104500 | 3156499150 | 32450 | 32500 | 32500 | 32450 | 310 |
| 621 | 20240719 | 104400 | 3146425300 | 32500 | 32550 | 32550 | 32450 | 661 |
| 622 | 20240719 | 104300 | 3124942700 | 32500 | 32500 | 32550 | 32500 | 139 |
| 623 | 20240719 | 104200 | 3120421850 | 32500 | 32500 | 32500 | 32500 | 213 |
| 624 | 20240719 | 104100 | 3113499350 | 32550 | 32550 | 32550 | 32500 | 1034 |
| 625 | 20240719 | 104000 | 3079846000 | 32550 | 32600 | 32600 | 32550 | 117 |
| 626 | 20240719 | 103900 | 3076037600 | 32550 | 32500 | 32550 | 32500 | 378 |
| 627 | 20240719 | 103800 | 3063734250 | 32500 | 32500 | 32500 | 32500 | 23 |
| 628 | 20240719 | 103700 | 3062986750 | 32500 | 32500 | 32500 | 32450 | 3394 |
| 629 | 20240719 | 103600 | 2952681800 | 32450 | 32450 | 32500 | 32400 | 794 |
| 630 | 20240719 | 103500 | 2926917900 | 32500 | 32500 | 32550 | 32500 | 638 |
| 631 | 20240719 | 103400 | 2906182750 | 32500 | 32550 | 32550 | 32500 | 290 |
| 632 | 20240719 | 103300 | 2896744850 | 32550 | 32600 | 32600 | 32550 | 625 |
| 633 | 20240719 | 103200 | 2876392400 | 32600 | 32550 | 32600 | 32550 | 502 |
| 634 | 20240719 | 103100 | 2860034050 | 32600 | 32600 | 32600 | 32600 | 321 |
| 635 | 20240719 | 103000 | 2849569450 | 32600 | 32550 | 32650 | 32550 | 43 |
| 636 | 20240719 | 102900 | 2848167750 | 32550 | 32550 | 32600 | 32550 | 312 |
| 637 | 20240719 | 102800 | 2837997750 | 32550 | 32550 | 32550 | 32550 | 21 |
| 638 | 20240719 | 102700 | 2837314200 | 32550 | 32500 | 32550 | 32500 | 252 |
| 639 | 20240719 | 102600 | 2829115100 | 32550 | 32550 | 32550 | 32550 | 123 |
| 640 | 20240719 | 102500 | 2825111450 | 32550 | 32600 | 32600 | 32550 | 328 |
| 641 | 20240719 | 102400 | 2814430350 | 32650 | 32700 | 32750 | 32650 | 2091 |
| 642 | 20240719 | 102300 | 2746033200 | 32700 | 32650 | 32700 | 32650 | 325 |
| 643 | 20240719 | 102200 | 2735406050 | 32650 | 32650 | 32700 | 32650 | 104 |
| 644 | 20240719 | 102100 | 2732010400 | 32650 | 32650 | 32700 | 32650 | 114 |
| 645 | 20240719 | 102000 | 2728285450 | 32600 | 32650 | 32650 | 32600 | 437 |
| 646 | 20240719 | 101900 | 2714017450 | 32650 | 32600 | 32650 | 32600 | 511 |
| 647 | 20240719 | 101800 | 2697339950 | 32600 | 32650 | 32700 | 32600 | 191 |
| 648 | 20240719 | 101700 | 2691104250 | 32650 | 32700 | 32750 | 32650 | 254 |
| 649 | 20240719 | 101600 | 2682799550 | 32700 | 32750 | 32800 | 32700 | 423 |
| 650 | 20240719 | 101500 | 2668959250 | 32700 | 32800 | 32800 | 32700 | 459 |
| 651 | 20240719 | 101400 | 2653924100 | 32800 | 32750 | 32850 | 32750 | 131 |
| 652 | 20240719 | 101300 | 2649627400 | 32800 | 32850 | 32850 | 32750 | 111 |
| 653 | 20240719 | 101200 | 2645986500 | 32850 | 32800 | 32850 | 32800 | 780 |
| 654 | 20240719 | 101100 | 2620378600 | 32800 | 32750 | 32800 | 32750 | 189 |
| 655 | 20240719 | 101000 | 2614186200 | 32750 | 32750 | 32800 | 32750 | 224 |
| 656 | 20240719 | 100900 | 2606840900 | 32750 | 32750 | 32800 | 32750 | 221 |
| 657 | 20240719 | 100800 | 2599599150 | 32750 | 32700 | 32750 | 32700 | 261 |
| 658 | 20240719 | 100700 | 2591051650 | 32700 | 32700 | 32700 | 32700 | 98 |
| 659 | 20240719 | 100600 | 2587847050 | 32700 | 32700 | 32750 | 32700 | 16 |
| 660 | 20240719 | 100500 | 2587323700 | 32750 | 32850 | 32850 | 32750 | 578 |
| 661 | 20240719 | 100400 | 2568386100 | 32800 | 32850 | 32850 | 32800 | 158 |
| 662 | 20240719 | 100300 | 2563198200 | 32850 | 32850 | 32850 | 32800 | 201 |
| 663 | 20240719 | 100200 | 2556595850 | 32800 | 32800 | 32850 | 32750 | 223 |
| 664 | 20240719 | 100100 | 2549281750 | 32800 | 32750 | 32800 | 32750 | 258 |
| 665 | 20240719 | 100000 | 2540821000 | 32800 | 32800 | 32800 | 32750 | 575 |
| 666 | 20240719 | 095900 | 2521973450 | 32850 | 32750 | 32900 | 32750 | 397 |
| 667 | 20240719 | 095800 | 2508940250 | 32750 | 32650 | 32800 | 32650 | 301 |
| 668 | 20240719 | 095700 | 2499095750 | 32650 | 32750 | 32750 | 32550 | 1108 |
| 669 | 20240719 | 095600 | 2462994250 | 32750 | 32800 | 32800 | 32650 | 1384 |
| 670 | 20240719 | 095500 | 2417718700 | 32750 | 32850 | 32850 | 32750 | 740 |
| 671 | 20240719 | 095400 | 2393445300 | 32850 | 32800 | 32850 | 32750 | 368 |
| 672 | 20240719 | 095300 | 2381370800 | 32800 | 32900 | 32900 | 32800 | 682 |
| 673 | 20240719 | 095200 | 2358974550 | 32850 | 32900 | 32950 | 32850 | 593 |
| 674 | 20240719 | 095100 | 2339465700 | 32900 | 33100 | 33100 | 32900 | 1335 |
| 675 | 20240719 | 095000 | 2295409900 | 33050 | 33100 | 33150 | 33050 | 1715 |
| 676 | 20240719 | 094900 | 2238601850 | 33150 | 33050 | 33150 | 33050 | 2216 |
| 677 | 20240719 | 094800 | 2165233200 | 33050 | 33000 | 33100 | 33000 | 1348 |
| 678 | 20240719 | 094700 | 2120650650 | 33000 | 33000 | 33000 | 32950 | 664 |
| 679 | 20240719 | 094600 | 2098738950 | 33000 | 33050 | 33050 | 32950 | 667 |
| 680 | 20240719 | 094500 | 2076731800 | 33000 | 32900 | 33000 | 32900 | 1265 |
| 681 | 20240719 | 094400 | 2035029800 | 32950 | 32950 | 32950 | 32850 | 429 |
| 682 | 20240719 | 094300 | 2020915900 | 32950 | 32850 | 32950 | 32850 | 222 |
| 683 | 20240719 | 094200 | 2013608950 | 32950 | 32900 | 32950 | 32850 | 1082 |
| 684 | 20240719 | 094100 | 1978046000 | 32850 | 32900 | 32950 | 32850 | 130 |
| 685 | 20240719 | 094000 | 1973770000 | 32900 | 32800 | 32950 | 32800 | 309 |
| 686 | 20240719 | 093900 | 1963612350 | 32800 | 32900 | 32900 | 32800 | 737 |
| 687 | 20240719 | 093800 | 1939428450 | 32900 | 32800 | 32900 | 32750 | 383 |
| 688 | 20240719 | 093700 | 1926855750 | 32750 | 32700 | 32800 | 32650 | 481 |
| 689 | 20240719 | 093600 | 1911115200 | 32700 | 33050 | 33050 | 32700 | 8723 |
| 690 | 20240719 | 093500 | 1623887750 | 33000 | 33000 | 33050 | 32950 | 1236 |
| 691 | 20240719 | 093400 | 1583095000 | 33000 | 32900 | 33000 | 32900 | 484 |
| 692 | 20240719 | 093300 | 1567138400 | 32900 | 32850 | 33050 | 32850 | 5055 |
| 693 | 20240719 | 093200 | 1400557700 | 32800 | 32650 | 32850 | 32650 | 2186 |
| 694 | 20240719 | 093100 | 1328950350 | 32650 | 32600 | 32650 | 32600 | 184 |
| 695 | 20240719 | 093000 | 1322946750 | 32650 | 32600 | 32700 | 32600 | 1594 |
| 696 | 20240719 | 092900 | 1270915400 | 32600 | 32500 | 32600 | 32500 | 876 |
| 697 | 20240719 | 092800 | 1242378550 | 32550 | 32450 | 32550 | 32450 | 1120 |
| 698 | 20240719 | 092700 | 1205943450 | 32350 | 32300 | 32400 | 32300 | 845 |
| 699 | 20240719 | 092600 | 1178619500 | 32350 | 32350 | 32350 | 32300 | 785 |
| 700 | 20240719 | 092500 | 1153228050 | 32400 | 32350 | 32400 | 32350 | 325 |
| 701 | 20240719 | 092400 | 1142711800 | 32400 | 32400 | 32500 | 32400 | 835 |
| 702 | 20240719 | 092300 | 1115617500 | 32400 | 32400 | 32450 | 32400 | 132 |
| 703 | 20240719 | 092200 | 1111337050 | 32350 | 32350 | 32450 | 32350 | 973 |
| 704 | 20240719 | 092100 | 1079811300 | 32350 | 32250 | 32350 | 32250 | 1259 |
| 705 | 20240719 | 092000 | 1039138350 | 32250 | 32300 | 32300 | 32200 | 1927 |
| 706 | 20240719 | 091900 | 976992050 | 32350 | 32350 | 32400 | 32300 | 441 |
| 707 | 20240719 | 091800 | 962740500 | 32350 | 32400 | 32400 | 32350 | 653 |
| 708 | 20240719 | 091700 | 941601350 | 32400 | 32550 | 32550 | 32400 | 996 |
| 709 | 20240719 | 091600 | 909279950 | 32550 | 32650 | 32650 | 32450 | 5743 |
| 710 | 20240719 | 091500 | 722140650 | 32650 | 32700 | 32700 | 32650 | 198 |
| 711 | 20240719 | 091400 | 715667950 | 32700 | 32750 | 32750 | 32650 | 1563 |
| 712 | 20240719 | 091300 | 664549300 | 32750 | 32550 | 32750 | 32550 | 774 |
| 713 | 20240719 | 091200 | 639295450 | 32550 | 32550 | 32700 | 32550 | 1741 |
| 714 | 20240719 | 091100 | 582536700 | 32550 | 32550 | 32600 | 32550 | 102 |
| 715 | 20240719 | 091000 | 579216550 | 32550 | 32500 | 32550 | 32450 | 629 |
| 716 | 20240719 | 090900 | 558745400 | 32500 | 32500 | 32500 | 32450 | 210 |
| 717 | 20240719 | 090800 | 551922650 | 32500 | 32600 | 32600 | 32500 | 1554 |
| 718 | 20240719 | 090700 | 501347500 | 32550 | 32400 | 32600 | 32400 | 857 |
| 719 | 20240719 | 090600 | 473471950 | 32300 | 32350 | 32350 | 32150 | 1579 |
| 720 | 20240719 | 090500 | 422437200 | 32350 | 32300 | 32350 | 32300 | 903 |
| 721 | 20240719 | 090400 | 393234950 | 32250 | 32100 | 32300 | 32100 | 835 |
| 722 | 20240719 | 090300 | 366386250 | 32100 | 32250 | 32250 | 32050 | 3388 |
| 723 | 20240719 | 090200 | 257513700 | 32250 | 32300 | 32300 | 32150 | 3956 |
| 724 | 20240719 | 090100 | 129937600 | 32300 | 32350 | 32350 | 32250 | 398 |
| 725 | 20240719 | 090000 | 117084700 | 32400 | 32550 | 32550 | 32250 | 3603 |