39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 3 | 20240724 | 210600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240724 | 210500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240724 | 210400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240724 | 210300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240724 | 210200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240724 | 210100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240724 | 210000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240724 | 205900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240724 | 205800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240724 | 205700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240724 | 205600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240724 | 205500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240724 | 205400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240724 | 205300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240724 | 205200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240724 | 205100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240724 | 205000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240724 | 204900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240724 | 204800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240724 | 204700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240724 | 204600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240724 | 204500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240724 | 204400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240724 | 204300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240724 | 204200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240724 | 204100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240724 | 204000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240724 | 203900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240724 | 203800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240724 | 203700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 33 | 20240724 | 203600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240724 | 203500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240724 | 203400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240724 | 203300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240724 | 203200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240724 | 203100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240724 | 203000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240724 | 202900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240724 | 202800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240724 | 202700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240724 | 202600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240724 | 202500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240724 | 202400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240724 | 202300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240724 | 202200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240724 | 202100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240724 | 202000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240724 | 201900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240724 | 201800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240724 | 201700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240724 | 201600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240724 | 201500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240724 | 201400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240724 | 201300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240724 | 201200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240724 | 201100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240724 | 201000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240724 | 200900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240724 | 200800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240724 | 200700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 63 | 20240724 | 200600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240724 | 200500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240724 | 200400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240724 | 200300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240724 | 200200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240724 | 200100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240724 | 200000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240724 | 195900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240724 | 195800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240724 | 195700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240724 | 195600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240724 | 195500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240724 | 195400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240724 | 195300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240724 | 195200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240724 | 195100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240724 | 195000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240724 | 194900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240724 | 194800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240724 | 194700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240724 | 194600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240724 | 194500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240724 | 194400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240724 | 194300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240724 | 194200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240724 | 194100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240724 | 194000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240724 | 193900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240724 | 193800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240724 | 193700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 93 | 20240724 | 193600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240724 | 193500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240724 | 193400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240724 | 193300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240724 | 193200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240724 | 193100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240724 | 193000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240724 | 192900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240724 | 192800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240724 | 192700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240724 | 192600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240724 | 192500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240724 | 192400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240724 | 192300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240724 | 192200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240724 | 192100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240724 | 192000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240724 | 191900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240724 | 191800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240724 | 191700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240724 | 191600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240724 | 191500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240724 | 191400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240724 | 191300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240724 | 191200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240724 | 191100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240724 | 191000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240724 | 190900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240724 | 190800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240724 | 190700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 123 | 20240724 | 190600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240724 | 190500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240724 | 190400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240724 | 190300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240724 | 190200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240724 | 190100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240724 | 190000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240724 | 185900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240724 | 185800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240724 | 185700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240724 | 185600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240724 | 185500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240724 | 185400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240724 | 185300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240724 | 185200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240724 | 185100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240724 | 185000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240724 | 184900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240724 | 184800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240724 | 184700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240724 | 184600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240724 | 184500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240724 | 184400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240724 | 184300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240724 | 184200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240724 | 184100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240724 | 184000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240724 | 183900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240724 | 183800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240724 | 183700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 153 | 20240724 | 183600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240724 | 183500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240724 | 183400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240724 | 183300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240724 | 183200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240724 | 183100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240724 | 183000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240724 | 182900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240724 | 182800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240724 | 182700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240724 | 182600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240724 | 182500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240724 | 182400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240724 | 182300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240724 | 182200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240724 | 182100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240724 | 182000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240724 | 181900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240724 | 181800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240724 | 181700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240724 | 181600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240724 | 181500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240724 | 181400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240724 | 181300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240724 | 181200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240724 | 181100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240724 | 181000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240724 | 180900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240724 | 180800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240724 | 180700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 183 | 20240724 | 180600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240724 | 180500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240724 | 180400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240724 | 180300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240724 | 180200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240724 | 180100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240724 | 180000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240724 | 175900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240724 | 175800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240724 | 175700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240724 | 175600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240724 | 175500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240724 | 175400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240724 | 175300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240724 | 175200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240724 | 175100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240724 | 175000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240724 | 174900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240724 | 174800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240724 | 174700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240724 | 174600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240724 | 174500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240724 | 174400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240724 | 174300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240724 | 174200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240724 | 174100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240724 | 174000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240724 | 173900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240724 | 173800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240724 | 173700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 213 | 20240724 | 173600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240724 | 173500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240724 | 173400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240724 | 173300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240724 | 173200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240724 | 173100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240724 | 173000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240724 | 172900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240724 | 172800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240724 | 172700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240724 | 172600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240724 | 172500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240724 | 172400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240724 | 172300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240724 | 172200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240724 | 172100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240724 | 172000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240724 | 171900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240724 | 171800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240724 | 171700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240724 | 171600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240724 | 171500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240724 | 171400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240724 | 171300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240724 | 171200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240724 | 171100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240724 | 171000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240724 | 170900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240724 | 170800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240724 | 170700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 243 | 20240724 | 170600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240724 | 170500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240724 | 170400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240724 | 170300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240724 | 170200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240724 | 170100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240724 | 170000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240724 | 165900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240724 | 165800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240724 | 165700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240724 | 165600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240724 | 165500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240724 | 165400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240724 | 165300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240724 | 165200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240724 | 165100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240724 | 165000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240724 | 164900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240724 | 164800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240724 | 164700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240724 | 164600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240724 | 164500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240724 | 164400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240724 | 164300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240724 | 164200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240724 | 164100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240724 | 164000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240724 | 163900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240724 | 163800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240724 | 163700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 273 | 20240724 | 163600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240724 | 163500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240724 | 163400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240724 | 163300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240724 | 163200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240724 | 163100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240724 | 163000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240724 | 162900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240724 | 162800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240724 | 162700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240724 | 162600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240724 | 162500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240724 | 162400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240724 | 162300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240724 | 162200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240724 | 162100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240724 | 162000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240724 | 161900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240724 | 161800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240724 | 161700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240724 | 161600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240724 | 161500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240724 | 161400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240724 | 161300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240724 | 161200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240724 | 161100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240724 | 161000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240724 | 160900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240724 | 160800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240724 | 160700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 303 | 20240724 | 160600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240724 | 160500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240724 | 160400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240724 | 160300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240724 | 160200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240724 | 160100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240724 | 160000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240724 | 155900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240724 | 155800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240724 | 155700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240724 | 155600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240724 | 155500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240724 | 155400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240724 | 155300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240724 | 155200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240724 | 155100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240724 | 155000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240724 | 154900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240724 | 154800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240724 | 154700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240724 | 154600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240724 | 154500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240724 | 154400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240724 | 154300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240724 | 154200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240724 | 154100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240724 | 154000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240724 | 153900 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240724 | 153800 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20240724 | 153700 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 333 | 20240724 | 153600 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20240724 | 153500 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20240724 | 153400 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20240724 | 153300 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20240724 | 153200 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20240724 | 153100 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20240724 | 153000 | 9075782600 | 31550 | 31550 | 31550 | 31550 | 4180 |
| 340 | 20240724 | 152900 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 341 | 20240724 | 152800 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 342 | 20240724 | 152700 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 343 | 20240724 | 152600 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 344 | 20240724 | 152500 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 345 | 20240724 | 152400 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 346 | 20240724 | 152300 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 347 | 20240724 | 152200 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 348 | 20240724 | 152100 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 349 | 20240724 | 152000 | 8943903600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 350 | 20240724 | 151900 | 8943903600 | 31700 | 31650 | 31700 | 31600 | 230 |
| 351 | 20240724 | 151800 | 8936623100 | 31650 | 31600 | 31650 | 31600 | 99 |
| 352 | 20240724 | 151700 | 8933494300 | 31600 | 31600 | 31700 | 31550 | 529 |
| 353 | 20240724 | 151600 | 8916758450 | 31600 | 31650 | 31650 | 31550 | 528 |
| 354 | 20240724 | 151500 | 8900065650 | 31650 | 31650 | 31650 | 31550 | 433 |
| 355 | 20240724 | 151400 | 8886368650 | 31650 | 31600 | 31650 | 31550 | 631 |
| 356 | 20240724 | 151300 | 8866413150 | 31650 | 31600 | 31700 | 31550 | 834 |
| 357 | 20240724 | 151200 | 8840038550 | 31600 | 31650 | 31650 | 31550 | 832 |
| 358 | 20240724 | 151100 | 8813751150 | 31600 | 31600 | 31650 | 31550 | 600 |
| 359 | 20240724 | 151000 | 8794776450 | 31600 | 31600 | 31650 | 31550 | 695 |
| 360 | 20240724 | 150900 | 8772802950 | 31600 | 31700 | 31750 | 31600 | 625 |
| 361 | 20240724 | 150800 | 8753010850 | 31700 | 31600 | 31700 | 31600 | 685 |
| 362 | 20240724 | 150700 | 8731312650 | 31600 | 31650 | 31700 | 31600 | 1118 |
| 363 | 20240724 | 150600 | 8695942800 | 31600 | 31650 | 31650 | 31600 | 973 |
| 364 | 20240724 | 150500 | 8665157850 | 31600 | 31650 | 31700 | 31550 | 819 |
| 365 | 20240724 | 150400 | 8639254200 | 31600 | 31700 | 31750 | 31600 | 927 |
| 366 | 20240724 | 150300 | 8609881750 | 31650 | 31700 | 31750 | 31600 | 1031 |
| 367 | 20240724 | 150200 | 8577215450 | 31700 | 31750 | 31750 | 31650 | 974 |
| 368 | 20240724 | 150100 | 8546324150 | 31700 | 31750 | 31750 | 31700 | 940 |
| 369 | 20240724 | 150000 | 8516504850 | 31750 | 31750 | 31800 | 31700 | 737 |
| 370 | 20240724 | 145900 | 8493102150 | 31700 | 31750 | 31800 | 31650 | 1072 |
| 371 | 20240724 | 145800 | 8459080400 | 31750 | 31700 | 31800 | 31700 | 990 |
| 372 | 20240724 | 145700 | 8427612050 | 31700 | 31850 | 31850 | 31700 | 1146 |
| 373 | 20240724 | 145600 | 8391180450 | 31850 | 31750 | 31850 | 31750 | 1134 |
| 374 | 20240724 | 145500 | 8355121800 | 31850 | 31700 | 31850 | 31700 | 713 |
| 375 | 20240724 | 145400 | 8332457850 | 31750 | 31750 | 31750 | 31700 | 562 |
| 376 | 20240724 | 145300 | 8314620300 | 31750 | 31750 | 31800 | 31700 | 1906 |
| 377 | 20240724 | 145200 | 8254162450 | 31750 | 31750 | 31750 | 31700 | 887 |
| 378 | 20240724 | 145100 | 8226000650 | 31750 | 31800 | 31850 | 31700 | 2052 |
| 379 | 20240724 | 145000 | 8160882350 | 31800 | 31700 | 31800 | 31700 | 912 |
| 380 | 20240724 | 144900 | 8131905300 | 31750 | 31750 | 31800 | 31700 | 768 |
| 381 | 20240724 | 144800 | 8107509800 | 31750 | 31750 | 31750 | 31650 | 625 |
| 382 | 20240724 | 144700 | 8087671700 | 31750 | 31650 | 31750 | 31650 | 896 |
| 383 | 20240724 | 144600 | 8059263950 | 31700 | 31650 | 31700 | 31650 | 815 |
| 384 | 20240724 | 144500 | 8033429200 | 31700 | 31700 | 31700 | 31600 | 881 |
| 385 | 20240724 | 144400 | 8005537000 | 31650 | 31650 | 31700 | 31600 | 1136 |
| 386 | 20240724 | 144300 | 7969554650 | 31700 | 31750 | 31800 | 31700 | 1275 |
| 387 | 20240724 | 144200 | 7929090050 | 31750 | 31750 | 31750 | 31650 | 851 |
| 388 | 20240724 | 144100 | 7902093450 | 31750 | 31750 | 31800 | 31700 | 1193 |
| 389 | 20240724 | 144000 | 7864212100 | 31800 | 31850 | 31850 | 31750 | 1490 |
| 390 | 20240724 | 143900 | 7816780700 | 31850 | 31800 | 31850 | 31750 | 615 |
| 391 | 20240724 | 143800 | 7797213800 | 31800 | 31850 | 31850 | 31750 | 1190 |
| 392 | 20240724 | 143700 | 7759359950 | 31850 | 31800 | 31850 | 31750 | 767 |
| 393 | 20240724 | 143600 | 7734962800 | 31750 | 31750 | 31800 | 31700 | 679 |
| 394 | 20240724 | 143500 | 7713398100 | 31700 | 31750 | 31750 | 31700 | 801 |
| 395 | 20240724 | 143400 | 7687966600 | 31750 | 31750 | 31750 | 31700 | 704 |
| 396 | 20240724 | 143300 | 7665615100 | 31750 | 31750 | 31750 | 31700 | 712 |
| 397 | 20240724 | 143200 | 7643013050 | 31750 | 31700 | 31800 | 31700 | 819 |
| 398 | 20240724 | 143100 | 7617009150 | 31750 | 31700 | 31800 | 31650 | 5380 |
| 399 | 20240724 | 143000 | 7446020350 | 31700 | 31750 | 31750 | 31650 | 1266 |
| 400 | 20240724 | 142900 | 7405885900 | 31750 | 31750 | 31800 | 31700 | 765 |
| 401 | 20240724 | 142800 | 7381596950 | 31750 | 31700 | 31750 | 31650 | 697 |
| 402 | 20240724 | 142700 | 7359476000 | 31700 | 31700 | 31700 | 31650 | 632 |
| 403 | 20240724 | 142600 | 7339442100 | 31700 | 31700 | 31750 | 31650 | 945 |
| 404 | 20240724 | 142500 | 7309471300 | 31750 | 31750 | 31750 | 31650 | 766 |
| 405 | 20240724 | 142400 | 7285157750 | 31750 | 31750 | 31750 | 31650 | 961 |
| 406 | 20240724 | 142300 | 7254656700 | 31750 | 31750 | 31750 | 31700 | 968 |
| 407 | 20240724 | 142200 | 7223924450 | 31750 | 31750 | 31750 | 31650 | 2314 |
| 408 | 20240724 | 142100 | 7150504750 | 31800 | 31800 | 31800 | 31750 | 743 |
| 409 | 20240724 | 142000 | 7126879600 | 31800 | 31700 | 31800 | 31650 | 2782 |
| 410 | 20240724 | 141900 | 7038657300 | 31650 | 31700 | 31700 | 31650 | 912 |
| 411 | 20240724 | 141800 | 7009747150 | 31650 | 31700 | 31700 | 31650 | 601 |
| 412 | 20240724 | 141700 | 6990696150 | 31700 | 31650 | 31700 | 31650 | 855 |
| 413 | 20240724 | 141600 | 6963593300 | 31700 | 31600 | 31700 | 31550 | 3049 |
| 414 | 20240724 | 141500 | 6867173750 | 31550 | 31600 | 31600 | 31550 | 575 |
| 415 | 20240724 | 141400 | 6849004000 | 31550 | 31600 | 31650 | 31550 | 1921 |
| 416 | 20240724 | 141300 | 6788314100 | 31650 | 31600 | 31650 | 31600 | 804 |
| 417 | 20240724 | 141200 | 6762875650 | 31600 | 31600 | 31650 | 31550 | 805 |
| 418 | 20240724 | 141100 | 6737434100 | 31600 | 31600 | 31600 | 31550 | 817 |
| 419 | 20240724 | 141000 | 6711618600 | 31600 | 31650 | 31650 | 31550 | 1126 |
| 420 | 20240724 | 140900 | 6676031850 | 31650 | 31600 | 31650 | 31550 | 778 |
| 421 | 20240724 | 140800 | 6651424150 | 31600 | 31600 | 31600 | 31550 | 861 |
| 422 | 20240724 | 140700 | 6624223650 | 31550 | 31600 | 31650 | 31550 | 1682 |
| 423 | 20240724 | 140600 | 6571116600 | 31600 | 31600 | 31650 | 31550 | 649 |
| 424 | 20240724 | 140500 | 6550588100 | 31600 | 31600 | 31600 | 31550 | 765 |
| 425 | 20240724 | 140400 | 6526415000 | 31600 | 31650 | 31650 | 31550 | 2239 |
| 426 | 20240724 | 140300 | 6455630200 | 31650 | 31550 | 31650 | 31550 | 1389 |
| 427 | 20240724 | 140200 | 6411726850 | 31550 | 31550 | 31600 | 31550 | 952 |
| 428 | 20240724 | 140100 | 6381658050 | 31600 | 31550 | 31600 | 31550 | 850 |
| 429 | 20240724 | 140000 | 6354806000 | 31550 | 31600 | 31600 | 31500 | 1263 |
| 430 | 20240724 | 135900 | 6314943950 | 31550 | 31600 | 31600 | 31550 | 590 |
| 431 | 20240724 | 135800 | 6296303150 | 31600 | 31500 | 31600 | 31500 | 764 |
| 432 | 20240724 | 135700 | 6272195550 | 31550 | 31550 | 31550 | 31500 | 668 |
| 433 | 20240724 | 135600 | 6251124250 | 31550 | 31600 | 31600 | 31500 | 1642 |
| 434 | 20240724 | 135500 | 6199318050 | 31550 | 31600 | 31600 | 31550 | 1285 |
| 435 | 20240724 | 135400 | 6158743850 | 31600 | 31600 | 31600 | 31550 | 641 |
| 436 | 20240724 | 135300 | 6138496500 | 31550 | 31550 | 31600 | 31550 | 1003 |
| 437 | 20240724 | 135200 | 6106808650 | 31550 | 31600 | 31600 | 31550 | 480 |
| 438 | 20240724 | 135100 | 6091643950 | 31550 | 31600 | 31600 | 31550 | 1761 |
| 439 | 20240724 | 135000 | 6036028100 | 31600 | 31550 | 31600 | 31500 | 905 |
| 440 | 20240724 | 134900 | 6007455350 | 31550 | 31550 | 31550 | 31500 | 993 |
| 441 | 20240724 | 134800 | 5976126400 | 31500 | 31550 | 31550 | 31500 | 1014 |
| 442 | 20240724 | 134700 | 5944145200 | 31500 | 31450 | 31550 | 31400 | 2930 |
| 443 | 20240724 | 134600 | 5851886250 | 31400 | 31400 | 31450 | 31350 | 2061 |
| 444 | 20240724 | 134500 | 5787176200 | 31400 | 31400 | 31400 | 31300 | 976 |
| 445 | 20240724 | 134400 | 5756560250 | 31400 | 31350 | 31400 | 31350 | 320 |
| 446 | 20240724 | 134300 | 5746521050 | 31300 | 31350 | 31400 | 31300 | 377 |
| 447 | 20240724 | 134200 | 5734701700 | 31350 | 31350 | 31400 | 31300 | 831 |
| 448 | 20240724 | 134100 | 5708650000 | 31350 | 31350 | 31350 | 31300 | 132 |
| 449 | 20240724 | 134000 | 5704511900 | 31300 | 31400 | 31400 | 31300 | 1885 |
| 450 | 20240724 | 133900 | 5645410950 | 31400 | 31400 | 31400 | 31350 | 483 |
| 451 | 20240724 | 133800 | 5630255200 | 31400 | 31350 | 31400 | 31350 | 129 |
| 452 | 20240724 | 133700 | 5626204700 | 31400 | 31300 | 31400 | 31300 | 2953 |
| 453 | 20240724 | 133600 | 5533596600 | 31250 | 31250 | 31300 | 31200 | 210 |
| 454 | 20240724 | 133500 | 5527031100 | 31250 | 31200 | 31300 | 31200 | 1490 |
| 455 | 20240724 | 133400 | 5480472650 | 31200 | 31250 | 31300 | 31200 | 1823 |
| 456 | 20240724 | 133300 | 5423519900 | 31200 | 31250 | 31250 | 31200 | 133 |
| 457 | 20240724 | 133200 | 5419363850 | 31200 | 31250 | 31250 | 31200 | 178 |
| 458 | 20240724 | 133100 | 5413802300 | 31250 | 31200 | 31250 | 31200 | 4014 |
| 459 | 20240724 | 133000 | 5288554200 | 31200 | 31250 | 31250 | 31200 | 275 |
| 460 | 20240724 | 132900 | 5279962850 | 31200 | 31200 | 31250 | 31200 | 186 |
| 461 | 20240724 | 132800 | 5274155200 | 31250 | 31200 | 31250 | 31200 | 282 |
| 462 | 20240724 | 132700 | 5265345900 | 31200 | 31200 | 31200 | 31150 | 1006 |
| 463 | 20240724 | 132600 | 5233958950 | 31200 | 31200 | 31250 | 31150 | 954 |
| 464 | 20240724 | 132500 | 5204190750 | 31200 | 31200 | 31250 | 31200 | 1241 |
| 465 | 20240724 | 132400 | 5165464950 | 31250 | 31250 | 31300 | 31200 | 2646 |
| 466 | 20240724 | 132300 | 5082763950 | 31250 | 31300 | 31300 | 31250 | 431 |
| 467 | 20240724 | 132200 | 5069285200 | 31300 | 31350 | 31350 | 31250 | 2694 |
| 468 | 20240724 | 132100 | 4984958300 | 31350 | 31450 | 31450 | 31300 | 2936 |
| 469 | 20240724 | 132000 | 4892842150 | 31450 | 31350 | 31450 | 31350 | 1343 |
| 470 | 20240724 | 131900 | 4850651600 | 31400 | 31350 | 31400 | 31350 | 1705 |
| 471 | 20240724 | 131800 | 4797130050 | 31350 | 31350 | 31450 | 31300 | 5823 |
| 472 | 20240724 | 131700 | 4614528050 | 31350 | 31350 | 31350 | 31300 | 432 |
| 473 | 20240724 | 131600 | 4600985100 | 31350 | 31300 | 31350 | 31300 | 103 |
| 474 | 20240724 | 131500 | 4597758050 | 31300 | 31300 | 31350 | 31300 | 403 |
| 475 | 20240724 | 131400 | 4585137900 | 31350 | 31300 | 31350 | 31250 | 1311 |
| 476 | 20240724 | 131300 | 4544079000 | 31250 | 31250 | 31300 | 31250 | 223 |
| 477 | 20240724 | 131200 | 4537100000 | 31250 | 31300 | 31300 | 31250 | 304 |
| 478 | 20240724 | 131100 | 4527585150 | 31300 | 31250 | 31300 | 31250 | 451 |
| 479 | 20240724 | 131000 | 4513469100 | 31250 | 31300 | 31300 | 31250 | 1978 |
| 480 | 20240724 | 130900 | 4451557950 | 31350 | 31350 | 31350 | 31300 | 737 |
| 481 | 20240724 | 130800 | 4428474250 | 31350 | 31300 | 31350 | 31300 | 422 |
| 482 | 20240724 | 130700 | 4415244850 | 31300 | 31350 | 31350 | 31300 | 176 |
| 483 | 20240724 | 130600 | 4409727600 | 31350 | 31300 | 31350 | 31300 | 853 |
| 484 | 20240724 | 130500 | 4382986350 | 31350 | 31400 | 31400 | 31300 | 367 |
| 485 | 20240724 | 130400 | 4371478000 | 31350 | 31350 | 31350 | 31350 | 60 |
| 486 | 20240724 | 130300 | 4369597000 | 31400 | 31300 | 31400 | 31300 | 263 |
| 487 | 20240724 | 130200 | 4361349150 | 31300 | 31300 | 31350 | 31300 | 236 |
| 488 | 20240724 | 130100 | 4353950950 | 31350 | 31350 | 31350 | 31300 | 244 |
| 489 | 20240724 | 130000 | 4346301850 | 31350 | 31350 | 31350 | 31300 | 131 |
| 490 | 20240724 | 125900 | 4342195150 | 31300 | 31450 | 31450 | 31300 | 2890 |
| 491 | 20240724 | 125800 | 4251459100 | 31400 | 31400 | 31450 | 31400 | 281 |
| 492 | 20240724 | 125700 | 4242626850 | 31450 | 31450 | 31450 | 31400 | 179 |
| 493 | 20240724 | 125600 | 4237000200 | 31400 | 31450 | 31450 | 31400 | 205 |
| 494 | 20240724 | 125500 | 4230553550 | 31450 | 31400 | 31450 | 31400 | 236 |
| 495 | 20240724 | 125400 | 4223131400 | 31400 | 31450 | 31500 | 31400 | 1393 |
| 496 | 20240724 | 125300 | 4179318650 | 31450 | 31400 | 31450 | 31400 | 272 |
| 497 | 20240724 | 125200 | 4170765500 | 31450 | 31450 | 31450 | 31400 | 138 |
| 498 | 20240724 | 125100 | 4166425450 | 31450 | 31450 | 31450 | 31400 | 309 |
| 499 | 20240724 | 125000 | 4156707750 | 31450 | 31450 | 31450 | 31400 | 233 |
| 500 | 20240724 | 124900 | 4149380500 | 31450 | 31450 | 31450 | 31400 | 348 |
| 501 | 20240724 | 124800 | 4138436050 | 31400 | 31450 | 31450 | 31400 | 109 |
| 502 | 20240724 | 124700 | 4135008300 | 31450 | 31350 | 31450 | 31350 | 2011 |
| 503 | 20240724 | 124600 | 4071880150 | 31400 | 31350 | 31400 | 31350 | 418 |
| 504 | 20240724 | 124500 | 4058769800 | 31400 | 31400 | 31400 | 31350 | 138 |
| 505 | 20240724 | 124400 | 4054437250 | 31350 | 31300 | 31350 | 31300 | 2751 |
| 506 | 20240724 | 124300 | 3968196100 | 31300 | 31250 | 31350 | 31250 | 1060 |
| 507 | 20240724 | 124200 | 3935014750 | 31300 | 31300 | 31350 | 31300 | 1869 |
| 508 | 20240724 | 124100 | 3876507000 | 31300 | 31350 | 31350 | 31300 | 85 |
| 509 | 20240724 | 124000 | 3873842550 | 31350 | 31300 | 31350 | 31300 | 1865 |
| 510 | 20240724 | 123900 | 3815374950 | 31300 | 31300 | 31350 | 31300 | 111 |
| 511 | 20240724 | 123800 | 3811895750 | 31350 | 31250 | 31350 | 31250 | 478 |
| 512 | 20240724 | 123700 | 3796931500 | 31300 | 31250 | 31300 | 31250 | 99 |
| 513 | 20240724 | 123600 | 3793833050 | 31250 | 31250 | 31300 | 31250 | 350 |
| 514 | 20240724 | 123500 | 3782878450 | 31250 | 31200 | 31250 | 31200 | 449 |
| 515 | 20240724 | 123400 | 3768847400 | 31250 | 31250 | 31250 | 31200 | 197 |
| 516 | 20240724 | 123300 | 3762693200 | 31250 | 31250 | 31300 | 31200 | 332 |
| 517 | 20240724 | 123200 | 3752316600 | 31200 | 31250 | 31300 | 31200 | 309 |
| 518 | 20240724 | 123100 | 3742659050 | 31250 | 31250 | 31300 | 31200 | 324 |
| 519 | 20240724 | 123000 | 3732532750 | 31250 | 31250 | 31300 | 31200 | 429 |
| 520 | 20240724 | 122900 | 3719125450 | 31250 | 31250 | 31300 | 31200 | 464 |
| 521 | 20240724 | 122800 | 3704620600 | 31250 | 31200 | 31250 | 31200 | 39 |
| 522 | 20240724 | 122700 | 3703402550 | 31250 | 31200 | 31300 | 31200 | 146 |
| 523 | 20240724 | 122600 | 3698838400 | 31250 | 31300 | 31300 | 31250 | 215 |
| 524 | 20240724 | 122500 | 3692115050 | 31250 | 31200 | 31250 | 31200 | 175 |
| 525 | 20240724 | 122400 | 3686646800 | 31200 | 31250 | 31250 | 31200 | 205 |
| 526 | 20240724 | 122300 | 3680240800 | 31250 | 31300 | 31300 | 31250 | 421 |
| 527 | 20240724 | 122200 | 3667082850 | 31300 | 31300 | 31300 | 31250 | 314 |
| 528 | 20240724 | 122100 | 3657256250 | 31250 | 31300 | 31300 | 31250 | 37 |
| 529 | 20240724 | 122000 | 3656098350 | 31300 | 31300 | 31350 | 31250 | 869 |
| 530 | 20240724 | 121900 | 3628917300 | 31300 | 31350 | 31350 | 31300 | 118 |
| 531 | 20240724 | 121800 | 3625218500 | 31300 | 31300 | 31350 | 31250 | 181 |
| 532 | 20240724 | 121700 | 3619549900 | 31300 | 31300 | 31300 | 31250 | 87 |
| 533 | 20240724 | 121600 | 3616826900 | 31300 | 31300 | 31350 | 31300 | 172 |
| 534 | 20240724 | 121500 | 3611442400 | 31350 | 31350 | 31350 | 31300 | 210 |
| 535 | 20240724 | 121400 | 3604861500 | 31250 | 31250 | 31300 | 31250 | 530 |
| 536 | 20240724 | 121300 | 3588272700 | 31250 | 31300 | 31300 | 31250 | 178 |
| 537 | 20240724 | 121200 | 3582701750 | 31250 | 31250 | 31250 | 31200 | 82 |
| 538 | 20240724 | 121100 | 3580139900 | 31300 | 31200 | 31300 | 31200 | 389 |
| 539 | 20240724 | 121000 | 3567982500 | 31150 | 31200 | 31250 | 31150 | 627 |
| 540 | 20240724 | 120900 | 3548418650 | 31250 | 31250 | 31250 | 31200 | 209 |
| 541 | 20240724 | 120800 | 3541887750 | 31200 | 31250 | 31250 | 31150 | 37 |
| 542 | 20240724 | 120700 | 3540732150 | 31150 | 31200 | 31250 | 31150 | 909 |
| 543 | 20240724 | 120600 | 3512363100 | 31250 | 31250 | 31250 | 31200 | 446 |
| 544 | 20240724 | 120500 | 3498443100 | 31250 | 31200 | 31250 | 31200 | 110 |
| 545 | 20240724 | 120400 | 3495005750 | 31250 | 31250 | 31250 | 31200 | 159 |
| 546 | 20240724 | 120300 | 3490037250 | 31200 | 31200 | 31250 | 31200 | 1055 |
| 547 | 20240724 | 120200 | 3457113850 | 31250 | 31200 | 31250 | 31200 | 867 |
| 548 | 20240724 | 120100 | 3430046300 | 31200 | 31150 | 31250 | 31150 | 425 |
| 549 | 20240724 | 120000 | 3416783300 | 31250 | 31300 | 31300 | 31200 | 1451 |
| 550 | 20240724 | 115900 | 3371467250 | 31250 | 31250 | 31300 | 31250 | 905 |
| 551 | 20240724 | 115800 | 3343179050 | 31300 | 31250 | 31350 | 31250 | 983 |
| 552 | 20240724 | 115700 | 3312409750 | 31300 | 31250 | 31300 | 31250 | 300 |
| 553 | 20240724 | 115600 | 3303020200 | 31250 | 31250 | 31300 | 31250 | 133 |
| 554 | 20240724 | 115500 | 3298857850 | 31250 | 31250 | 31300 | 31250 | 392 |
| 555 | 20240724 | 115400 | 3286599350 | 31250 | 31250 | 31300 | 31250 | 66 |
| 556 | 20240724 | 115300 | 3284534750 | 31250 | 31250 | 31300 | 31250 | 105 |
| 557 | 20240724 | 115200 | 3281250050 | 31250 | 31300 | 31300 | 31200 | 215 |
| 558 | 20240724 | 115100 | 3274530000 | 31250 | 31300 | 31300 | 31250 | 434 |
| 559 | 20240724 | 115000 | 3260965350 | 31250 | 31200 | 31300 | 31150 | 2773 |
| 560 | 20240724 | 114900 | 3174388100 | 31150 | 31200 | 31200 | 31150 | 414 |
| 561 | 20240724 | 114800 | 3161483000 | 31150 | 31200 | 31200 | 31150 | 269 |
| 562 | 20240724 | 114700 | 3153095400 | 31200 | 31150 | 31200 | 31150 | 160 |
| 563 | 20240724 | 114600 | 3148109250 | 31200 | 31200 | 31200 | 31150 | 215 |
| 564 | 20240724 | 114500 | 3141403400 | 31150 | 31150 | 31200 | 31150 | 177 |
| 565 | 20240724 | 114400 | 3135882050 | 31200 | 31200 | 31200 | 31150 | 137 |
| 566 | 20240724 | 114300 | 3131607900 | 31200 | 31150 | 31200 | 31150 | 367 |
| 567 | 20240724 | 114200 | 3120171950 | 31200 | 31200 | 31200 | 31100 | 2409 |
| 568 | 20240724 | 114100 | 3045121550 | 31150 | 31200 | 31200 | 31150 | 287 |
| 569 | 20240724 | 114000 | 3036168000 | 31150 | 31150 | 31200 | 31150 | 134 |
| 570 | 20240724 | 113900 | 3031987850 | 31150 | 31150 | 31200 | 31150 | 165 |
| 571 | 20240724 | 113800 | 3026841550 | 31200 | 31200 | 31250 | 31150 | 214 |
| 572 | 20240724 | 113700 | 3020161800 | 31200 | 31200 | 31200 | 31150 | 317 |
| 573 | 20240724 | 113600 | 3010271550 | 31150 | 31200 | 31250 | 31150 | 448 |
| 574 | 20240724 | 113500 | 2996294300 | 31200 | 31250 | 31250 | 31200 | 87 |
| 575 | 20240724 | 113400 | 2993575850 | 31200 | 31150 | 31250 | 31150 | 367 |
| 576 | 20240724 | 113300 | 2982121850 | 31150 | 31150 | 31200 | 31150 | 80 |
| 577 | 20240724 | 113200 | 2979626050 | 31200 | 31200 | 31200 | 31150 | 247 |
| 578 | 20240724 | 113100 | 2971919800 | 31200 | 31200 | 31250 | 31200 | 128 |
| 579 | 20240724 | 113000 | 2967925800 | 31200 | 31200 | 31250 | 31200 | 787 |
| 580 | 20240724 | 112900 | 2943356850 | 31200 | 31200 | 31250 | 31200 | 59 |
| 581 | 20240724 | 112800 | 2941513900 | 31250 | 31200 | 31250 | 31150 | 435 |
| 582 | 20240724 | 112700 | 2927940100 | 31150 | 31200 | 31200 | 31150 | 144 |
| 583 | 20240724 | 112600 | 2923447650 | 31200 | 31150 | 31200 | 31100 | 308 |
| 584 | 20240724 | 112500 | 2913852550 | 31100 | 31100 | 31150 | 31100 | 209 |
| 585 | 20240724 | 112400 | 2907343800 | 31100 | 31150 | 31200 | 31100 | 434 |
| 586 | 20240724 | 112300 | 2893824450 | 31200 | 31350 | 31400 | 31200 | 5956 |
| 587 | 20240724 | 112200 | 2707397700 | 31350 | 31350 | 31350 | 31300 | 148 |
| 588 | 20240724 | 112100 | 2702759300 | 31300 | 31350 | 31350 | 31300 | 397 |
| 589 | 20240724 | 112000 | 2690320100 | 31350 | 31250 | 31350 | 31250 | 2996 |
| 590 | 20240724 | 111900 | 2596541700 | 31300 | 31250 | 31300 | 31250 | 239 |
| 591 | 20240724 | 111800 | 2589067750 | 31300 | 31250 | 31300 | 31200 | 2765 |
| 592 | 20240724 | 111700 | 2502640200 | 31200 | 31200 | 31300 | 31200 | 1683 |
| 593 | 20240724 | 111600 | 2450067450 | 31250 | 31250 | 31250 | 31200 | 159 |
| 594 | 20240724 | 111500 | 2445101150 | 31200 | 31250 | 31250 | 31200 | 785 |
| 595 | 20240724 | 111400 | 2420587550 | 31200 | 31200 | 31250 | 31200 | 326 |
| 596 | 20240724 | 111300 | 2410400650 | 31200 | 31250 | 31250 | 31200 | 97 |
| 597 | 20240724 | 111200 | 2407370600 | 31200 | 31150 | 31250 | 31150 | 3836 |
| 598 | 20240724 | 111100 | 2287661600 | 31150 | 31100 | 31150 | 31100 | 363 |
| 599 | 20240724 | 111000 | 2276370600 | 31100 | 31050 | 31100 | 31050 | 243 |
| 600 | 20240724 | 110900 | 2268813850 | 31100 | 31100 | 31100 | 31100 | 712 |
| 601 | 20240724 | 110800 | 2246670650 | 31100 | 31050 | 31150 | 31050 | 1147 |
| 602 | 20240724 | 110700 | 2210996250 | 31050 | 31100 | 31100 | 31050 | 172 |
| 603 | 20240724 | 110600 | 2205647650 | 31100 | 31000 | 31100 | 31000 | 809 |
| 604 | 20240724 | 110500 | 2180527900 | 31050 | 31000 | 31050 | 31000 | 429 |
| 605 | 20240724 | 110400 | 2167213050 | 31000 | 31000 | 31050 | 30950 | 706 |
| 606 | 20240724 | 110300 | 2145324450 | 30950 | 30950 | 31000 | 30950 | 706 |
| 607 | 20240724 | 110200 | 2123470050 | 30950 | 30900 | 30950 | 30900 | 68 |
| 608 | 20240724 | 110100 | 2121366100 | 30950 | 30900 | 30950 | 30900 | 108 |
| 609 | 20240724 | 110000 | 2118024050 | 30950 | 30900 | 30950 | 30900 | 84 |
| 610 | 20240724 | 105900 | 2115425750 | 30900 | 30950 | 30950 | 30900 | 221 |
| 611 | 20240724 | 105800 | 2108593400 | 30900 | 30900 | 30900 | 30900 | 144 |
| 612 | 20240724 | 105700 | 2104143800 | 30900 | 30900 | 30900 | 30850 | 1330 |
| 613 | 20240724 | 105600 | 2063061150 | 30850 | 30900 | 30900 | 30850 | 551 |
| 614 | 20240724 | 105500 | 2046060500 | 30900 | 30800 | 30900 | 30800 | 166 |
| 615 | 20240724 | 105400 | 2040935550 | 30850 | 30800 | 30850 | 30800 | 1010 |
| 616 | 20240724 | 105300 | 2009806600 | 30800 | 30950 | 30950 | 30800 | 3710 |
| 617 | 20240724 | 105200 | 1895218800 | 30900 | 31000 | 31000 | 30900 | 342 |
| 618 | 20240724 | 105100 | 1884632750 | 30950 | 30950 | 31000 | 30900 | 2893 |
| 619 | 20240724 | 105000 | 1795108000 | 30950 | 30950 | 30950 | 30900 | 1268 |
| 620 | 20240724 | 104900 | 1755863750 | 30900 | 31000 | 31000 | 30900 | 2929 |
| 621 | 20240724 | 104800 | 1665138050 | 31000 | 30900 | 31000 | 30850 | 778 |
| 622 | 20240724 | 104700 | 1641079800 | 30900 | 30850 | 30900 | 30850 | 283 |
| 623 | 20240724 | 104600 | 1632338200 | 30900 | 30900 | 30900 | 30850 | 617 |
| 624 | 20240724 | 104500 | 1613272950 | 30900 | 30950 | 30950 | 30900 | 630 |
| 625 | 20240724 | 104400 | 1593776600 | 31000 | 30900 | 31000 | 30900 | 1013 |
| 626 | 20240724 | 104300 | 1562406500 | 30950 | 30950 | 31000 | 30900 | 388 |
| 627 | 20240724 | 104200 | 1550412450 | 30950 | 30950 | 30950 | 30900 | 856 |
| 628 | 20240724 | 104100 | 1523924450 | 30900 | 30950 | 30950 | 30900 | 384 |
| 629 | 20240724 | 104000 | 1512040350 | 30900 | 30850 | 30950 | 30850 | 978 |
| 630 | 20240724 | 103900 | 1481811200 | 30850 | 30850 | 30900 | 30850 | 60 |
| 631 | 20240724 | 103800 | 1479958400 | 30900 | 30900 | 30900 | 30850 | 240 |
| 632 | 20240724 | 103700 | 1472542950 | 30900 | 30900 | 30950 | 30850 | 667 |
| 633 | 20240724 | 103600 | 1451932750 | 30900 | 30800 | 30950 | 30800 | 1007 |
| 634 | 20240724 | 103500 | 1420829500 | 30850 | 30750 | 30850 | 30750 | 242 |
| 635 | 20240724 | 103400 | 1413374000 | 30800 | 30650 | 30800 | 30650 | 1428 |
| 636 | 20240724 | 103300 | 1369502700 | 30650 | 30600 | 30700 | 30600 | 564 |
| 637 | 20240724 | 103200 | 1352215300 | 30600 | 30600 | 30650 | 30550 | 172 |
| 638 | 20240724 | 103100 | 1346952300 | 30600 | 30600 | 30650 | 30550 | 407 |
| 639 | 20240724 | 103000 | 1334496700 | 30600 | 30600 | 30600 | 30550 | 87 |
| 640 | 20240724 | 102900 | 1331834750 | 30550 | 30650 | 30650 | 30550 | 62 |
| 641 | 20240724 | 102800 | 1329935750 | 30600 | 30600 | 30600 | 30550 | 107 |
| 642 | 20240724 | 102700 | 1326661650 | 30550 | 30650 | 30650 | 30550 | 55 |
| 643 | 20240724 | 102600 | 1324977050 | 30650 | 30550 | 30650 | 30550 | 238 |
| 644 | 20240724 | 102500 | 1317691250 | 30600 | 30550 | 30600 | 30550 | 105 |
| 645 | 20240724 | 102400 | 1314478350 | 30650 | 30600 | 30650 | 30550 | 616 |
| 646 | 20240724 | 102300 | 1295630300 | 30550 | 30550 | 30600 | 30550 | 12 |
| 647 | 20240724 | 102200 | 1295263300 | 30600 | 30550 | 30600 | 30550 | 172 |
| 648 | 20240724 | 102100 | 1290000750 | 30550 | 30550 | 30600 | 30550 | 210 |
| 649 | 20240724 | 102000 | 1283584800 | 30550 | 30600 | 30600 | 30500 | 230 |
| 650 | 20240724 | 101900 | 1276558000 | 30600 | 30550 | 30600 | 30550 | 110 |
| 651 | 20240724 | 101800 | 1273195850 | 30550 | 30450 | 30550 | 30450 | 76 |
| 652 | 20240724 | 101700 | 1270874550 | 30500 | 30550 | 30550 | 30500 | 116 |
| 653 | 20240724 | 101600 | 1267335750 | 30550 | 30450 | 30600 | 30450 | 296 |
| 654 | 20240724 | 101500 | 1258304000 | 30500 | 30400 | 30500 | 30400 | 241 |
| 655 | 20240724 | 101400 | 1250966150 | 30450 | 30450 | 30500 | 30450 | 148 |
| 656 | 20240724 | 101300 | 1246457900 | 30450 | 30450 | 30500 | 30450 | 1349 |
| 657 | 20240724 | 101200 | 1205380400 | 30450 | 30450 | 30500 | 30400 | 891 |
| 658 | 20240724 | 101100 | 1178246350 | 30500 | 30500 | 30550 | 30500 | 591 |
| 659 | 20240724 | 101000 | 1160215000 | 30450 | 30600 | 30600 | 30450 | 3169 |
| 660 | 20240724 | 100900 | 1063438600 | 30650 | 30650 | 30650 | 30650 | 102 |
| 661 | 20240724 | 100800 | 1060312300 | 30650 | 30650 | 30700 | 30600 | 1427 |
| 662 | 20240724 | 100700 | 1016578500 | 30650 | 30600 | 30650 | 30600 | 47 |
| 663 | 20240724 | 100600 | 1015138600 | 30650 | 30600 | 30650 | 30550 | 196 |
| 664 | 20240724 | 100500 | 1009135700 | 30600 | 30600 | 30600 | 30550 | 432 |
| 665 | 20240724 | 100400 | 995916650 | 30600 | 30600 | 30600 | 30550 | 508 |
| 666 | 20240724 | 100300 | 980372450 | 30600 | 30550 | 30600 | 30500 | 476 |
| 667 | 20240724 | 100200 | 965812700 | 30550 | 30550 | 30600 | 30500 | 872 |
| 668 | 20240724 | 100100 | 939176400 | 30550 | 30500 | 30550 | 30500 | 166 |
| 669 | 20240724 | 100000 | 934112300 | 30500 | 30500 | 30500 | 30450 | 23 |
| 670 | 20240724 | 095900 | 933411250 | 30500 | 30450 | 30550 | 30450 | 212 |
| 671 | 20240724 | 095800 | 926951550 | 30500 | 30500 | 30550 | 30500 | 782 |
| 672 | 20240724 | 095700 | 903092200 | 30500 | 30550 | 30550 | 30500 | 72 |
| 673 | 20240724 | 095600 | 900893900 | 30550 | 30550 | 30550 | 30500 | 423 |
| 674 | 20240724 | 095500 | 887979250 | 30550 | 30550 | 30550 | 30550 | 65 |
| 675 | 20240724 | 095400 | 885993500 | 30550 | 30550 | 30650 | 30500 | 1166 |
| 676 | 20240724 | 095300 | 850410950 | 30650 | 30550 | 30650 | 30500 | 708 |
| 677 | 20240724 | 095200 | 828762200 | 30550 | 30500 | 30550 | 30450 | 2397 |
| 678 | 20240724 | 095100 | 755632750 | 30450 | 30450 | 30450 | 30450 | 441 |
| 679 | 20240724 | 095000 | 742204300 | 30500 | 30450 | 30500 | 30450 | 124 |
| 680 | 20240724 | 094900 | 738428350 | 30400 | 30300 | 30400 | 30300 | 1790 |
| 681 | 20240724 | 094800 | 684089750 | 30300 | 30300 | 30300 | 30300 | 42 |
| 682 | 20240724 | 094700 | 682817150 | 30300 | 30300 | 30300 | 30250 | 667 |
| 683 | 20240724 | 094600 | 662615000 | 30350 | 30350 | 30350 | 30350 | 636 |
| 684 | 20240724 | 094500 | 643312400 | 30350 | 30350 | 30350 | 30300 | 323 |
| 685 | 20240724 | 094400 | 633521300 | 30300 | 30300 | 30300 | 30300 | 90 |
| 686 | 20240724 | 094300 | 630794300 | 30300 | 30300 | 30300 | 30300 | 340 |
| 687 | 20240724 | 094200 | 620492300 | 30350 | 30300 | 30350 | 30300 | 405 |
| 688 | 20240724 | 094100 | 608218300 | 30300 | 30350 | 30350 | 30300 | 116 |
| 689 | 20240724 | 094000 | 604702400 | 30350 | 30350 | 30400 | 30300 | 360 |
| 690 | 20240724 | 093900 | 593777750 | 30350 | 30350 | 30350 | 30350 | 367 |
| 691 | 20240724 | 093800 | 582639300 | 30350 | 30300 | 30350 | 30300 | 464 |
| 692 | 20240724 | 093700 | 568578300 | 30300 | 30350 | 30350 | 30300 | 501 |
| 693 | 20240724 | 093600 | 553395000 | 30350 | 30400 | 30400 | 30350 | 211 |
| 694 | 20240724 | 093500 | 546991050 | 30400 | 30350 | 30400 | 30300 | 164 |
| 695 | 20240724 | 093400 | 542017750 | 30400 | 30400 | 30400 | 30350 | 57 |
| 696 | 20240724 | 093300 | 540286200 | 30400 | 30400 | 30400 | 30350 | 202 |
| 697 | 20240724 | 093200 | 534153550 | 30350 | 30350 | 30350 | 30350 | 238 |
| 698 | 20240724 | 093100 | 526930250 | 30350 | 30400 | 30400 | 30350 | 68 |
| 699 | 20240724 | 093000 | 524864550 | 30300 | 30400 | 30400 | 30300 | 2023 |
| 700 | 20240724 | 092900 | 463381950 | 30450 | 30400 | 30500 | 30400 | 364 |
| 701 | 20240724 | 092800 | 452300000 | 30450 | 30400 | 30450 | 30350 | 734 |
| 702 | 20240724 | 092700 | 429971400 | 30400 | 30400 | 30400 | 30300 | 1022 |
| 703 | 20240724 | 092600 | 398923850 | 30400 | 30400 | 30450 | 30400 | 89 |
| 704 | 20240724 | 092500 | 396218150 | 30350 | 30350 | 30450 | 30350 | 56 |
| 705 | 20240724 | 092400 | 394516250 | 30400 | 30400 | 30400 | 30400 | 141 |
| 706 | 20240724 | 092300 | 390229850 | 30400 | 30350 | 30400 | 30350 | 352 |
| 707 | 20240724 | 092200 | 379545700 | 30350 | 30350 | 30350 | 30350 | 23 |
| 708 | 20240724 | 092100 | 378847650 | 30300 | 30300 | 30300 | 30300 | 126 |
| 709 | 20240724 | 092000 | 375029850 | 30300 | 30300 | 30300 | 30250 | 462 |
| 710 | 20240724 | 091900 | 361037350 | 30250 | 30300 | 30300 | 30250 | 366 |
| 711 | 20240724 | 091800 | 349953050 | 30300 | 30400 | 30400 | 30250 | 1232 |
| 712 | 20240724 | 091700 | 312611300 | 30400 | 30400 | 30400 | 30400 | 398 |
| 713 | 20240724 | 091600 | 300512100 | 30400 | 30450 | 30500 | 30400 | 573 |
| 714 | 20240724 | 091500 | 283070800 | 30450 | 30450 | 30500 | 30400 | 346 |
| 715 | 20240724 | 091400 | 272536800 | 30450 | 30500 | 30500 | 30400 | 122 |
| 716 | 20240724 | 091300 | 268821900 | 30500 | 30450 | 30500 | 30450 | 272 |
| 717 | 20240724 | 091200 | 260531200 | 30450 | 30400 | 30450 | 30400 | 218 |
| 718 | 20240724 | 091100 | 253893900 | 30400 | 30300 | 30400 | 30250 | 810 |
| 719 | 20240724 | 091000 | 229335650 | 30250 | 30200 | 30250 | 30200 | 646 |
| 720 | 20240724 | 090900 | 209813100 | 30200 | 30350 | 30400 | 30200 | 986 |
| 721 | 20240724 | 090800 | 179917450 | 30400 | 30350 | 30450 | 30350 | 347 |
| 722 | 20240724 | 090700 | 169371950 | 30350 | 30350 | 30400 | 30350 | 364 |
| 723 | 20240724 | 090600 | 158324500 | 30350 | 30300 | 30350 | 30300 | 108 |
| 724 | 20240724 | 090500 | 155048150 | 30300 | 30200 | 30300 | 30200 | 532 |
| 725 | 20240724 | 090400 | 138959950 | 30100 | 30100 | 30250 | 30100 | 935 |
| 726 | 20240724 | 090300 | 110795050 | 30100 | 30200 | 30200 | 30050 | 907 |
| 727 | 20240724 | 090200 | 83445450 | 30300 | 30300 | 30300 | 30250 | 428 |
| 728 | 20240724 | 090100 | 70480450 | 30300 | 30250 | 30300 | 30200 | 318 |
| 729 | 20240724 | 090000 | 60866800 | 30150 | 30200 | 30250 | 30100 | 1858 |