36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 3 | 20240312 | 210600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240312 | 210500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240312 | 210400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240312 | 210300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240312 | 210200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240312 | 210100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240312 | 210000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240312 | 205900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240312 | 205800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240312 | 205700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240312 | 205600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240312 | 205500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240312 | 205400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240312 | 205300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240312 | 205200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240312 | 205100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240312 | 205000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240312 | 204900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240312 | 204800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240312 | 204700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240312 | 204600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240312 | 204500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240312 | 204400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240312 | 204300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240312 | 204200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240312 | 204100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240312 | 204000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240312 | 203900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240312 | 203800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240312 | 203700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 33 | 20240312 | 203600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240312 | 203500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240312 | 203400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240312 | 203300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240312 | 203200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240312 | 203100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240312 | 203000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240312 | 202900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240312 | 202800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240312 | 202700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240312 | 202600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240312 | 202500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240312 | 202400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240312 | 202300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240312 | 202200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240312 | 202100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240312 | 202000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240312 | 201900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240312 | 201800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240312 | 201700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240312 | 201600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240312 | 201500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240312 | 201400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240312 | 201300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240312 | 201200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240312 | 201100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240312 | 201000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240312 | 200900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240312 | 200800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240312 | 200700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 63 | 20240312 | 200600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240312 | 200500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240312 | 200400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240312 | 200300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240312 | 200200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240312 | 200100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240312 | 200000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240312 | 195900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240312 | 195800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240312 | 195700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240312 | 195600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240312 | 195500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240312 | 195400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240312 | 195300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240312 | 195200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240312 | 195100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240312 | 195000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240312 | 194900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240312 | 194800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240312 | 194700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240312 | 194600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240312 | 194500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240312 | 194400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240312 | 194300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240312 | 194200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240312 | 194100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240312 | 194000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240312 | 193900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240312 | 193800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240312 | 193700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 93 | 20240312 | 193600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240312 | 193500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240312 | 193400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240312 | 193300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240312 | 193200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240312 | 193100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240312 | 193000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240312 | 192900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240312 | 192800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240312 | 192700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240312 | 192600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240312 | 192500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240312 | 192400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240312 | 192300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240312 | 192200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240312 | 192100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240312 | 192000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240312 | 191900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240312 | 191800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240312 | 191700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240312 | 191600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240312 | 191500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240312 | 191400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240312 | 191300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240312 | 191200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240312 | 191100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240312 | 191000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240312 | 190900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240312 | 190800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240312 | 190700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 123 | 20240312 | 190600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240312 | 190500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240312 | 190400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240312 | 190300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240312 | 190200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240312 | 190100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240312 | 190000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240312 | 185900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240312 | 185800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240312 | 185700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240312 | 185600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240312 | 185500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240312 | 185400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240312 | 185300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240312 | 185200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240312 | 185100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240312 | 185000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240312 | 184900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240312 | 184800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240312 | 184700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240312 | 184600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240312 | 184500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240312 | 184400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240312 | 184300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240312 | 184200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240312 | 184100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240312 | 184000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240312 | 183900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240312 | 183800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240312 | 183700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 153 | 20240312 | 183600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240312 | 183500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240312 | 183400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240312 | 183300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240312 | 183200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240312 | 183100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240312 | 183000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240312 | 182900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240312 | 182800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240312 | 182700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240312 | 182600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240312 | 182500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240312 | 182400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240312 | 182300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240312 | 182200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240312 | 182100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240312 | 182000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240312 | 181900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240312 | 181800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240312 | 181700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240312 | 181600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240312 | 181500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240312 | 181400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240312 | 181300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240312 | 181200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240312 | 181100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240312 | 181000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240312 | 180900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240312 | 180800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240312 | 180700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 183 | 20240312 | 180600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240312 | 180500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240312 | 180400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240312 | 180300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240312 | 180200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240312 | 180100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240312 | 180000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240312 | 175900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240312 | 175800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240312 | 175700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240312 | 175600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240312 | 175500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240312 | 175400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240312 | 175300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240312 | 175200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240312 | 175100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240312 | 175000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240312 | 174900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240312 | 174800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240312 | 174700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240312 | 174600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240312 | 174500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240312 | 174400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240312 | 174300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240312 | 174200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240312 | 174100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240312 | 174000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240312 | 173900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240312 | 173800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240312 | 173700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 213 | 20240312 | 173600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240312 | 173500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240312 | 173400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240312 | 173300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240312 | 173200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240312 | 173100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240312 | 173000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240312 | 172900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240312 | 172800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240312 | 172700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240312 | 172600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240312 | 172500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240312 | 172400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240312 | 172300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240312 | 172200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240312 | 172100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240312 | 172000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240312 | 171900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240312 | 171800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240312 | 171700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240312 | 171600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240312 | 171500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240312 | 171400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240312 | 171300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240312 | 171200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240312 | 171100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240312 | 171000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240312 | 170900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240312 | 170800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240312 | 170700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 243 | 20240312 | 170600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240312 | 170500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240312 | 170400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240312 | 170300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240312 | 170200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240312 | 170100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240312 | 170000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240312 | 165900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240312 | 165800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240312 | 165700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240312 | 165600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240312 | 165500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240312 | 165400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240312 | 165300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240312 | 165200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240312 | 165100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240312 | 165000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240312 | 164900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240312 | 164800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240312 | 164700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240312 | 164600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240312 | 164500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20240312 | 164400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20240312 | 164300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20240312 | 164200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20240312 | 164100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20240312 | 164000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20240312 | 163900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20240312 | 163800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20240312 | 163700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 273 | 20240312 | 163600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20240312 | 163500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20240312 | 163400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20240312 | 163300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20240312 | 163200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20240312 | 163100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20240312 | 163000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20240312 | 162900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20240312 | 162800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20240312 | 162700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20240312 | 162600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20240312 | 162500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20240312 | 162400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20240312 | 162300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20240312 | 162200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20240312 | 162100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20240312 | 162000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20240312 | 161900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20240312 | 161800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20240312 | 161700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20240312 | 161600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20240312 | 161500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20240312 | 161400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20240312 | 161300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20240312 | 161200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20240312 | 161100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20240312 | 161000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20240312 | 160900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20240312 | 160800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20240312 | 160700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 303 | 20240312 | 160600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20240312 | 160500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20240312 | 160400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20240312 | 160300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20240312 | 160200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20240312 | 160100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20240312 | 160000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20240312 | 155900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20240312 | 155800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20240312 | 155700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20240312 | 155600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20240312 | 155500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20240312 | 155400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20240312 | 155300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20240312 | 155200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20240312 | 155100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20240312 | 155000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20240312 | 154900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 321 | 20240312 | 154800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 322 | 20240312 | 154700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 323 | 20240312 | 154600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 324 | 20240312 | 154500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 325 | 20240312 | 154400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 326 | 20240312 | 154300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 327 | 20240312 | 154200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 328 | 20240312 | 154100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 329 | 20240312 | 154000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 330 | 20240312 | 153900 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 331 | 20240312 | 153800 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 332 | 20240312 | 153700 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 333 | 20240312 | 153600 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 334 | 20240312 | 153500 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 335 | 20240312 | 153400 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 336 | 20240312 | 153300 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 337 | 20240312 | 153200 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 338 | 20240312 | 153100 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 0 |
| 339 | 20240312 | 153000 | 9514316125 | 3790 | 3790 | 3790 | 3790 | 12627 |
| 340 | 20240312 | 152900 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 341 | 20240312 | 152800 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 342 | 20240312 | 152700 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 343 | 20240312 | 152600 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 344 | 20240312 | 152500 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 345 | 20240312 | 152400 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 346 | 20240312 | 152300 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 347 | 20240312 | 152200 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 348 | 20240312 | 152100 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 349 | 20240312 | 152000 | 9466459795 | 3795 | 3795 | 3795 | 3795 | 0 |
| 350 | 20240312 | 151900 | 9466459795 | 3795 | 3795 | 3795 | 3790 | 1973 |
| 351 | 20240312 | 151800 | 9458977265 | 3790 | 3785 | 3790 | 3775 | 3047 |
| 352 | 20240312 | 151700 | 9447462100 | 3785 | 3775 | 3790 | 3770 | 1444 |
| 353 | 20240312 | 151600 | 9441999400 | 3770 | 3785 | 3790 | 3770 | 2184 |
| 354 | 20240312 | 151500 | 9433746635 | 3785 | 3790 | 3790 | 3770 | 101 |
| 355 | 20240312 | 151400 | 9433364660 | 3790 | 3770 | 3790 | 3770 | 1726 |
| 356 | 20240312 | 151300 | 9426851250 | 3770 | 3780 | 3780 | 3770 | 2323 |
| 357 | 20240312 | 151200 | 9418091805 | 3775 | 3785 | 3785 | 3775 | 557 |
| 358 | 20240312 | 151100 | 9415984635 | 3785 | 3780 | 3790 | 3780 | 2868 |
| 359 | 20240312 | 151000 | 9405115480 | 3775 | 3770 | 3780 | 3765 | 2971 |
| 360 | 20240312 | 150900 | 9393920950 | 3770 | 3795 | 3800 | 3770 | 13889 |
| 361 | 20240312 | 150800 | 9341363085 | 3795 | 3805 | 3830 | 3795 | 8126 |
| 362 | 20240312 | 150700 | 9310476580 | 3800 | 3815 | 3815 | 3800 | 1851 |
| 363 | 20240312 | 150600 | 9303427325 | 3815 | 3830 | 3830 | 3815 | 1402 |
| 364 | 20240312 | 150500 | 9298075410 | 3830 | 3820 | 3835 | 3820 | 825 |
| 365 | 20240312 | 150400 | 9294923385 | 3820 | 3830 | 3830 | 3815 | 2337 |
| 366 | 20240312 | 150300 | 9285990990 | 3830 | 3830 | 3835 | 3825 | 2238 |
| 367 | 20240312 | 150200 | 9277422615 | 3830 | 3840 | 3840 | 3830 | 2379 |
| 368 | 20240312 | 150100 | 9268301315 | 3840 | 3840 | 3845 | 3840 | 1983 |
| 369 | 20240312 | 150000 | 9260684265 | 3845 | 3840 | 3845 | 3840 | 1097 |
| 370 | 20240312 | 145900 | 9256470355 | 3835 | 3835 | 3840 | 3835 | 1687 |
| 371 | 20240312 | 145800 | 9249993920 | 3835 | 3835 | 3835 | 3830 | 86 |
| 372 | 20240312 | 145700 | 9249664115 | 3835 | 3835 | 3835 | 3835 | 145 |
| 373 | 20240312 | 145600 | 9249108040 | 3835 | 3835 | 3835 | 3835 | 523 |
| 374 | 20240312 | 145500 | 9247102335 | 3835 | 3835 | 3835 | 3830 | 959 |
| 375 | 20240312 | 145400 | 9243425275 | 3830 | 3825 | 3830 | 3825 | 723 |
| 376 | 20240312 | 145300 | 9240657310 | 3825 | 3830 | 3830 | 3825 | 188 |
| 377 | 20240312 | 145200 | 9239938120 | 3830 | 3830 | 3835 | 3825 | 2307 |
| 378 | 20240312 | 145100 | 9231102405 | 3830 | 3845 | 3845 | 3825 | 3192 |
| 379 | 20240312 | 145000 | 9218873160 | 3835 | 3810 | 3840 | 3810 | 3503 |
| 380 | 20240312 | 144900 | 9205446470 | 3810 | 3805 | 3820 | 3800 | 8159 |
| 381 | 20240312 | 144800 | 9174419560 | 3805 | 3805 | 3825 | 3805 | 1512 |
| 382 | 20240312 | 144700 | 9168659145 | 3800 | 3805 | 3810 | 3800 | 1550 |
| 383 | 20240312 | 144600 | 9162761075 | 3805 | 3830 | 3830 | 3805 | 801 |
| 384 | 20240312 | 144500 | 9159704785 | 3830 | 3810 | 3830 | 3810 | 5163 |
| 385 | 20240312 | 144400 | 9140012365 | 3810 | 3805 | 3810 | 3805 | 1084 |
| 386 | 20240312 | 144300 | 9135885905 | 3810 | 3805 | 3810 | 3805 | 2309 |
| 387 | 20240312 | 144200 | 9127088895 | 3805 | 3800 | 3805 | 3800 | 388 |
| 388 | 20240312 | 144100 | 9125614090 | 3800 | 3790 | 3800 | 3790 | 1198 |
| 389 | 20240312 | 144000 | 9121067710 | 3780 | 3790 | 3790 | 3780 | 1592 |
| 390 | 20240312 | 143900 | 9115044080 | 3790 | 3790 | 3795 | 3790 | 67 |
| 391 | 20240312 | 143800 | 9114790100 | 3790 | 3795 | 3800 | 3790 | 1948 |
| 392 | 20240312 | 143700 | 9107394350 | 3790 | 3795 | 3795 | 3780 | 429 |
| 393 | 20240312 | 143600 | 9105766550 | 3795 | 3795 | 3795 | 3795 | 1 |
| 394 | 20240312 | 143500 | 9105762755 | 3780 | 3780 | 3780 | 3780 | 0 |
| 395 | 20240312 | 143400 | 9105762755 | 3780 | 3785 | 3785 | 3780 | 1478 |
| 396 | 20240312 | 143300 | 9100170030 | 3785 | 3785 | 3785 | 3785 | 1017 |
| 397 | 20240312 | 143200 | 9096320685 | 3785 | 3780 | 3785 | 3780 | 7441 |
| 398 | 20240312 | 143100 | 9068161190 | 3780 | 3775 | 3785 | 3775 | 563 |
| 399 | 20240312 | 143000 | 9066032230 | 3780 | 3780 | 3780 | 3780 | 370 |
| 400 | 20240312 | 142900 | 9064633630 | 3780 | 3785 | 3785 | 3775 | 1644 |
| 401 | 20240312 | 142800 | 9058418315 | 3785 | 3790 | 3790 | 3785 | 1646 |
| 402 | 20240312 | 142700 | 9052184285 | 3790 | 3800 | 3800 | 3790 | 998 |
| 403 | 20240312 | 142600 | 9048392885 | 3800 | 3800 | 3800 | 3800 | 169 |
| 404 | 20240312 | 142500 | 9047750685 | 3800 | 3805 | 3810 | 3800 | 365 |
| 405 | 20240312 | 142400 | 9046363090 | 3810 | 3805 | 3810 | 3805 | 809 |
| 406 | 20240312 | 142300 | 9043282490 | 3810 | 3805 | 3810 | 3805 | 1207 |
| 407 | 20240312 | 142200 | 9038685235 | 3805 | 3795 | 3805 | 3795 | 511 |
| 408 | 20240312 | 142100 | 9036745905 | 3810 | 3815 | 3815 | 3810 | 173 |
| 409 | 20240312 | 142000 | 9036086560 | 3815 | 3785 | 3815 | 3785 | 2709 |
| 410 | 20240312 | 141900 | 9025821425 | 3785 | 3795 | 3795 | 3785 | 1859 |
| 411 | 20240312 | 141800 | 9018774500 | 3795 | 3795 | 3795 | 3790 | 1940 |
| 412 | 20240312 | 141700 | 9011416575 | 3795 | 3805 | 3805 | 3795 | 11170 |
| 413 | 20240312 | 141600 | 8968940310 | 3805 | 3810 | 3810 | 3805 | 1279 |
| 414 | 20240312 | 141500 | 8964067705 | 3810 | 3815 | 3820 | 3810 | 570 |
| 415 | 20240312 | 141400 | 8961895225 | 3820 | 3815 | 3820 | 3815 | 610 |
| 416 | 20240312 | 141300 | 8959566470 | 3815 | 3820 | 3820 | 3815 | 5694 |
| 417 | 20240312 | 141200 | 8937816605 | 3820 | 3830 | 3830 | 3820 | 1569 |
| 418 | 20240312 | 141100 | 8931814960 | 3830 | 3830 | 3830 | 3830 | 276 |
| 419 | 20240312 | 141000 | 8930757880 | 3830 | 3820 | 3830 | 3820 | 887 |
| 420 | 20240312 | 140900 | 8927364545 | 3820 | 3825 | 3825 | 3820 | 968 |
| 421 | 20240312 | 140800 | 8923663195 | 3825 | 3830 | 3830 | 3825 | 43 |
| 422 | 20240312 | 140700 | 8923498535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 423 | 20240312 | 140600 | 8923498535 | 3830 | 3825 | 3830 | 3820 | 2582 |
| 424 | 20240312 | 140500 | 8913618795 | 3825 | 3825 | 3825 | 3825 | 190 |
| 425 | 20240312 | 140400 | 8912892045 | 3825 | 3820 | 3825 | 3820 | 3507 |
| 426 | 20240312 | 140300 | 8899494860 | 3825 | 3825 | 3830 | 3825 | 1567 |
| 427 | 20240312 | 140200 | 8893500725 | 3825 | 3830 | 3830 | 3825 | 232 |
| 428 | 20240312 | 140100 | 8892612190 | 3825 | 3825 | 3825 | 3825 | 164 |
| 429 | 20240312 | 140000 | 8891984890 | 3825 | 3825 | 3825 | 3825 | 390 |
| 430 | 20240312 | 135900 | 8890493140 | 3825 | 3820 | 3825 | 3820 | 647 |
| 431 | 20240312 | 135800 | 8888021580 | 3820 | 3835 | 3835 | 3820 | 6346 |
| 432 | 20240312 | 135700 | 8863724595 | 3835 | 3840 | 3840 | 3835 | 2446 |
| 433 | 20240312 | 135600 | 8854336685 | 3840 | 3845 | 3845 | 3840 | 2278 |
| 434 | 20240312 | 135500 | 8845585885 | 3840 | 3835 | 3840 | 3835 | 605 |
| 435 | 20240312 | 135400 | 8843262780 | 3835 | 3840 | 3840 | 3835 | 617 |
| 436 | 20240312 | 135300 | 8840893505 | 3845 | 3840 | 3845 | 3840 | 6 |
| 437 | 20240312 | 135200 | 8840870450 | 3845 | 3845 | 3850 | 3840 | 2081 |
| 438 | 20240312 | 135100 | 8832862020 | 3845 | 3840 | 3845 | 3840 | 211 |
| 439 | 20240312 | 135000 | 8832051120 | 3840 | 3825 | 3840 | 3825 | 924 |
| 440 | 20240312 | 134900 | 8828508145 | 3830 | 3830 | 3830 | 3825 | 1299 |
| 441 | 20240312 | 134800 | 8823534310 | 3835 | 3830 | 3835 | 3830 | 10 |
| 442 | 20240312 | 134700 | 8823496005 | 3830 | 3825 | 3830 | 3825 | 153 |
| 443 | 20240312 | 134600 | 8822910775 | 3825 | 3820 | 3825 | 3820 | 2536 |
| 444 | 20240312 | 134500 | 8813217360 | 3825 | 3820 | 3835 | 3820 | 1263 |
| 445 | 20240312 | 134400 | 8808392505 | 3835 | 3825 | 3840 | 3820 | 345 |
| 446 | 20240312 | 134300 | 8807074450 | 3820 | 3850 | 3850 | 3820 | 7398 |
| 447 | 20240312 | 134200 | 8778694020 | 3850 | 3845 | 3850 | 3845 | 141 |
| 448 | 20240312 | 134100 | 8778151865 | 3850 | 3850 | 3850 | 3850 | 116 |
| 449 | 20240312 | 134000 | 8777705265 | 3850 | 3850 | 3850 | 3840 | 221 |
| 450 | 20240312 | 133900 | 8776855895 | 3850 | 3845 | 3850 | 3840 | 676 |
| 451 | 20240312 | 133800 | 8774256630 | 3850 | 3845 | 3850 | 3845 | 1914 |
| 452 | 20240312 | 133700 | 8766897280 | 3850 | 3845 | 3850 | 3845 | 1062 |
| 453 | 20240312 | 133600 | 8762810840 | 3850 | 3850 | 3850 | 3845 | 4847 |
| 454 | 20240312 | 133500 | 8744157870 | 3850 | 3845 | 3850 | 3830 | 923 |
| 455 | 20240312 | 133400 | 8740606405 | 3850 | 3845 | 3850 | 3845 | 607 |
| 456 | 20240312 | 133300 | 8738272220 | 3845 | 3845 | 3850 | 3845 | 106 |
| 457 | 20240312 | 133200 | 8737864645 | 3845 | 3825 | 3845 | 3825 | 720 |
| 458 | 20240312 | 133100 | 8735102180 | 3825 | 3825 | 3825 | 3825 | 1294 |
| 459 | 20240312 | 133000 | 8730152630 | 3825 | 3820 | 3825 | 3810 | 19 |
| 460 | 20240312 | 132900 | 8730080125 | 3820 | 3805 | 3820 | 3805 | 780 |
| 461 | 20240312 | 132800 | 8727106510 | 3815 | 3820 | 3825 | 3815 | 73 |
| 462 | 20240312 | 132700 | 8726827875 | 3825 | 3825 | 3830 | 3825 | 1734 |
| 463 | 20240312 | 132600 | 8720195125 | 3835 | 3815 | 3835 | 3815 | 243 |
| 464 | 20240312 | 132500 | 8719265910 | 3815 | 3815 | 3815 | 3810 | 2920 |
| 465 | 20240312 | 132400 | 8708135105 | 3815 | 3820 | 3820 | 3815 | 1422 |
| 466 | 20240312 | 132300 | 8702709740 | 3820 | 3820 | 3820 | 3820 | 243 |
| 467 | 20240312 | 132200 | 8701781480 | 3820 | 3825 | 3825 | 3820 | 1225 |
| 468 | 20240312 | 132100 | 8697096560 | 3825 | 3815 | 3825 | 3815 | 958 |
| 469 | 20240312 | 132000 | 8693437290 | 3820 | 3810 | 3820 | 3810 | 1363 |
| 470 | 20240312 | 131900 | 8688241690 | 3815 | 3810 | 3815 | 3810 | 1309 |
| 471 | 20240312 | 131800 | 8683254230 | 3810 | 3825 | 3830 | 3810 | 1653 |
| 472 | 20240312 | 131700 | 8676925935 | 3825 | 3820 | 3835 | 3820 | 1547 |
| 473 | 20240312 | 131600 | 8671000685 | 3825 | 3805 | 3825 | 3805 | 1666 |
| 474 | 20240312 | 131500 | 8664651155 | 3815 | 3810 | 3820 | 3810 | 68 |
| 475 | 20240312 | 131400 | 8664391635 | 3820 | 3820 | 3825 | 3815 | 198 |
| 476 | 20240312 | 131300 | 8663635220 | 3830 | 3815 | 3830 | 3810 | 1548 |
| 477 | 20240312 | 131200 | 8657725140 | 3815 | 3825 | 3835 | 3815 | 4673 |
| 478 | 20240312 | 131100 | 8639855080 | 3820 | 3820 | 3865 | 3815 | 4722 |
| 479 | 20240312 | 131000 | 8621709860 | 3820 | 3810 | 3820 | 3810 | 265 |
| 480 | 20240312 | 130900 | 8620698880 | 3815 | 3795 | 3815 | 3795 | 8834 |
| 481 | 20240312 | 130800 | 8587104750 | 3800 | 3790 | 3800 | 3790 | 468 |
| 482 | 20240312 | 130700 | 8585327430 | 3800 | 3790 | 3800 | 3790 | 1147 |
| 483 | 20240312 | 130600 | 8580969330 | 3790 | 3790 | 3790 | 3790 | 1084 |
| 484 | 20240312 | 130500 | 8576860970 | 3790 | 3790 | 3790 | 3790 | 259 |
| 485 | 20240312 | 130400 | 8575879360 | 3790 | 3790 | 3790 | 3790 | 1 |
| 486 | 20240312 | 130300 | 8575875570 | 3790 | 3775 | 3790 | 3775 | 896 |
| 487 | 20240312 | 130200 | 8572483910 | 3785 | 3780 | 3785 | 3780 | 68 |
| 488 | 20240312 | 130100 | 8572226845 | 3780 | 3775 | 3780 | 3775 | 238 |
| 489 | 20240312 | 130000 | 8571327550 | 3775 | 3770 | 3775 | 3770 | 172 |
| 490 | 20240312 | 125900 | 8570678845 | 3770 | 3775 | 3780 | 3760 | 1661 |
| 491 | 20240312 | 125800 | 8564422745 | 3775 | 3775 | 3775 | 3775 | 679 |
| 492 | 20240312 | 125700 | 8561859520 | 3775 | 3775 | 3780 | 3775 | 63 |
| 493 | 20240312 | 125600 | 8561621630 | 3775 | 3765 | 3775 | 3765 | 720 |
| 494 | 20240312 | 125500 | 8558910780 | 3775 | 3760 | 3775 | 3760 | 4268 |
| 495 | 20240312 | 125400 | 8542840900 | 3765 | 3765 | 3765 | 3760 | 906 |
| 496 | 20240312 | 125300 | 8539430205 | 3765 | 3770 | 3770 | 3765 | 1553 |
| 497 | 20240312 | 125200 | 8533580505 | 3765 | 3770 | 3770 | 3765 | 64 |
| 498 | 20240312 | 125100 | 8533339525 | 3765 | 3765 | 3780 | 3765 | 1380 |
| 499 | 20240312 | 125000 | 8528131095 | 3775 | 3780 | 3780 | 3775 | 256 |
| 500 | 20240312 | 124900 | 8527163945 | 3775 | 3780 | 3780 | 3765 | 605 |
| 501 | 20240312 | 124800 | 8524879630 | 3780 | 3785 | 3785 | 3765 | 5444 |
| 502 | 20240312 | 124700 | 8504363620 | 3790 | 3785 | 3790 | 3775 | 7944 |
| 503 | 20240312 | 124600 | 8474278720 | 3785 | 3775 | 3785 | 3770 | 1928 |
| 504 | 20240312 | 124500 | 8466990435 | 3775 | 3775 | 3780 | 3775 | 1625 |
| 505 | 20240312 | 124400 | 8460855675 | 3775 | 3770 | 3775 | 3765 | 1617 |
| 506 | 20240312 | 124300 | 8454759900 | 3770 | 3765 | 3770 | 3765 | 154 |
| 507 | 20240312 | 124200 | 8454179590 | 3770 | 3765 | 3770 | 3765 | 1478 |
| 508 | 20240312 | 124100 | 8448613315 | 3765 | 3765 | 3765 | 3765 | 41 |
| 509 | 20240312 | 124000 | 8448458950 | 3770 | 3765 | 3770 | 3760 | 2386 |
| 510 | 20240312 | 123900 | 8439477225 | 3765 | 3765 | 3765 | 3765 | 6 |
| 511 | 20240312 | 123800 | 8439454635 | 3770 | 3765 | 3770 | 3765 | 644 |
| 512 | 20240312 | 123700 | 8437026930 | 3765 | 3765 | 3765 | 3765 | 602 |
| 513 | 20240312 | 123600 | 8434760400 | 3765 | 3765 | 3765 | 3765 | 0 |
| 514 | 20240312 | 123500 | 8434760400 | 3765 | 3765 | 3770 | 3765 | 146 |
| 515 | 20240312 | 123400 | 8434210300 | 3765 | 3765 | 3770 | 3765 | 1118 |
| 516 | 20240312 | 123300 | 8429996305 | 3765 | 3760 | 3765 | 3760 | 553 |
| 517 | 20240312 | 123200 | 8427914295 | 3765 | 3765 | 3765 | 3760 | 381 |
| 518 | 20240312 | 123100 | 8426481570 | 3770 | 3765 | 3770 | 3760 | 446 |
| 519 | 20240312 | 123000 | 8424802805 | 3765 | 3760 | 3765 | 3760 | 1711 |
| 520 | 20240312 | 122900 | 8418366040 | 3765 | 3760 | 3765 | 3760 | 29 |
| 521 | 20240312 | 122800 | 8418256995 | 3765 | 3770 | 3770 | 3765 | 615 |
| 522 | 20240312 | 122700 | 8415938965 | 3770 | 3775 | 3775 | 3770 | 131 |
| 523 | 20240312 | 122600 | 8415445005 | 3765 | 3765 | 3765 | 3765 | 134 |
| 524 | 20240312 | 122500 | 8414940495 | 3765 | 3765 | 3765 | 3760 | 214 |
| 525 | 20240312 | 122400 | 8414135140 | 3775 | 3770 | 3775 | 3760 | 2072 |
| 526 | 20240312 | 122300 | 8406337890 | 3770 | 3770 | 3770 | 3770 | 78 |
| 527 | 20240312 | 122200 | 8406043830 | 3770 | 3770 | 3770 | 3770 | 796 |
| 528 | 20240312 | 122100 | 8403042910 | 3770 | 3770 | 3775 | 3770 | 1222 |
| 529 | 20240312 | 122000 | 8398434725 | 3770 | 3775 | 3775 | 3770 | 1152 |
| 530 | 20240312 | 121900 | 8394090205 | 3770 | 3770 | 3775 | 3770 | 35 |
| 531 | 20240312 | 121800 | 8393958190 | 3770 | 3770 | 3775 | 3765 | 119 |
| 532 | 20240312 | 121700 | 8393509580 | 3770 | 3770 | 3770 | 3770 | 265 |
| 533 | 20240312 | 121600 | 8392510530 | 3770 | 3770 | 3770 | 3770 | 118 |
| 534 | 20240312 | 121500 | 8392065670 | 3770 | 3780 | 3780 | 3760 | 1441 |
| 535 | 20240312 | 121400 | 8386633570 | 3780 | 3785 | 3785 | 3775 | 1575 |
| 536 | 20240312 | 121300 | 8380682145 | 3785 | 3785 | 3785 | 3785 | 5 |
| 537 | 20240312 | 121200 | 8380663220 | 3790 | 3790 | 3790 | 3785 | 972 |
| 538 | 20240312 | 121100 | 8376979345 | 3790 | 3775 | 3790 | 3775 | 1519 |
| 539 | 20240312 | 121000 | 8371236630 | 3775 | 3760 | 3775 | 3755 | 2046 |
| 540 | 20240312 | 120900 | 8363543265 | 3760 | 3755 | 3760 | 3755 | 1615 |
| 541 | 20240312 | 120800 | 8357473645 | 3760 | 3760 | 3760 | 3755 | 1188 |
| 542 | 20240312 | 120700 | 8353011045 | 3755 | 3760 | 3760 | 3755 | 115 |
| 543 | 20240312 | 120600 | 8352578670 | 3760 | 3765 | 3775 | 3760 | 3290 |
| 544 | 20240312 | 120500 | 8340203840 | 3760 | 3765 | 3765 | 3760 | 1208 |
| 545 | 20240312 | 120400 | 8335656200 | 3765 | 3760 | 3765 | 3755 | 5566 |
| 546 | 20240312 | 120300 | 8314748405 | 3760 | 3770 | 3770 | 3760 | 4430 |
| 547 | 20240312 | 120200 | 8298073245 | 3770 | 3800 | 3800 | 3770 | 44961 |
| 548 | 20240312 | 120100 | 8127864575 | 3800 | 3805 | 3810 | 3800 | 983 |
| 549 | 20240312 | 120000 | 8124128860 | 3805 | 3805 | 3810 | 3800 | 918 |
| 550 | 20240312 | 115900 | 8120632295 | 3805 | 3800 | 3805 | 3800 | 441 |
| 551 | 20240312 | 115800 | 8118956490 | 3800 | 3805 | 3805 | 3795 | 1399 |
| 552 | 20240312 | 115700 | 8113644315 | 3805 | 3810 | 3810 | 3805 | 170 |
| 553 | 20240312 | 115600 | 8112997115 | 3810 | 3810 | 3810 | 3810 | 10 |
| 554 | 20240312 | 115500 | 8112959015 | 3810 | 3815 | 3815 | 3810 | 255 |
| 555 | 20240312 | 115400 | 8111986270 | 3815 | 3815 | 3815 | 3815 | 11 |
| 556 | 20240312 | 115300 | 8111944305 | 3805 | 3800 | 3805 | 3800 | 1806 |
| 557 | 20240312 | 115200 | 8105080745 | 3805 | 3810 | 3825 | 3805 | 1871 |
| 558 | 20240312 | 115100 | 8097955500 | 3810 | 3820 | 3830 | 3810 | 1255 |
| 559 | 20240312 | 115000 | 8093171540 | 3820 | 3815 | 3820 | 3810 | 653 |
| 560 | 20240312 | 114900 | 8090679600 | 3820 | 3815 | 3820 | 3810 | 543 |
| 561 | 20240312 | 114800 | 8088607580 | 3820 | 3810 | 3820 | 3810 | 22 |
| 562 | 20240312 | 114700 | 8088523660 | 3820 | 3810 | 3820 | 3810 | 77 |
| 563 | 20240312 | 114600 | 8088230210 | 3805 | 3810 | 3810 | 3805 | 306 |
| 564 | 20240312 | 114500 | 8087065870 | 3810 | 3810 | 3810 | 3810 | 353 |
| 565 | 20240312 | 114400 | 8085720940 | 3810 | 3810 | 3815 | 3810 | 175 |
| 566 | 20240312 | 114300 | 8085054175 | 3805 | 3800 | 3805 | 3795 | 1881 |
| 567 | 20240312 | 114200 | 8077908265 | 3800 | 3800 | 3820 | 3800 | 505 |
| 568 | 20240312 | 114100 | 8075989245 | 3800 | 3820 | 3820 | 3800 | 370 |
| 569 | 20240312 | 114000 | 8074582185 | 3820 | 3805 | 3820 | 3800 | 651 |
| 570 | 20240312 | 113900 | 8072105145 | 3830 | 3805 | 3830 | 3805 | 872 |
| 571 | 20240312 | 113800 | 8068786860 | 3805 | 3830 | 3830 | 3795 | 11700 |
| 572 | 20240312 | 113700 | 8024280975 | 3820 | 3825 | 3830 | 3815 | 1171 |
| 573 | 20240312 | 113600 | 8019803875 | 3815 | 3815 | 3825 | 3810 | 4048 |
| 574 | 20240312 | 113500 | 8004366370 | 3815 | 3815 | 3820 | 3815 | 2237 |
| 575 | 20240312 | 113400 | 7995830795 | 3815 | 3815 | 3820 | 3815 | 1203 |
| 576 | 20240312 | 113300 | 7991240255 | 3815 | 3825 | 3825 | 3815 | 2818 |
| 577 | 20240312 | 113200 | 7980469615 | 3825 | 3830 | 3830 | 3820 | 1777 |
| 578 | 20240312 | 113100 | 7973672995 | 3825 | 3835 | 3835 | 3825 | 5843 |
| 579 | 20240312 | 113000 | 7951297035 | 3835 | 3850 | 3850 | 3835 | 12044 |
| 580 | 20240312 | 112900 | 7904971915 | 3855 | 3860 | 3860 | 3855 | 8399 |
| 581 | 20240312 | 112800 | 7872592610 | 3860 | 3865 | 3870 | 3855 | 3340 |
| 582 | 20240312 | 112700 | 7859703785 | 3865 | 3865 | 3870 | 3865 | 1696 |
| 583 | 20240312 | 112600 | 7853142375 | 3870 | 3860 | 3870 | 3860 | 2912 |
| 584 | 20240312 | 112500 | 7841875385 | 3860 | 3865 | 3865 | 3860 | 1143 |
| 585 | 20240312 | 112400 | 7837462840 | 3865 | 3860 | 3865 | 3855 | 1387 |
| 586 | 20240312 | 112300 | 7832105170 | 3865 | 3870 | 3870 | 3865 | 5312 |
| 587 | 20240312 | 112200 | 7811572355 | 3870 | 3865 | 3880 | 3865 | 5650 |
| 588 | 20240312 | 112100 | 7789711690 | 3870 | 3855 | 3870 | 3855 | 1204 |
| 589 | 20240312 | 112000 | 7785061945 | 3860 | 3860 | 3865 | 3855 | 6954 |
| 590 | 20240312 | 111900 | 7758215775 | 3860 | 3860 | 3870 | 3855 | 3632 |
| 591 | 20240312 | 111800 | 7744192560 | 3855 | 3835 | 3865 | 3835 | 3787 |
| 592 | 20240312 | 111700 | 7729616275 | 3845 | 3830 | 3850 | 3830 | 104 |
| 593 | 20240312 | 111600 | 7729216665 | 3825 | 3820 | 3860 | 3820 | 10220 |
| 594 | 20240312 | 111500 | 7689861930 | 3820 | 3815 | 3820 | 3810 | 901 |
| 595 | 20240312 | 111400 | 7686426955 | 3810 | 3825 | 3825 | 3810 | 763 |
| 596 | 20240312 | 111300 | 7683514315 | 3825 | 3800 | 3825 | 3800 | 2000 |
| 597 | 20240312 | 111200 | 7675902105 | 3800 | 3800 | 3800 | 3795 | 760 |
| 598 | 20240312 | 111100 | 7673014120 | 3800 | 3795 | 3800 | 3795 | 1427 |
| 599 | 20240312 | 111000 | 7667595035 | 3795 | 3795 | 3805 | 3785 | 14144 |
| 600 | 20240312 | 110900 | 7613908625 | 3795 | 3795 | 3800 | 3795 | 4121 |
| 601 | 20240312 | 110800 | 7598269255 | 3800 | 3805 | 3810 | 3795 | 5746 |
| 602 | 20240312 | 110700 | 7576426225 | 3805 | 3820 | 3820 | 3805 | 10484 |
| 603 | 20240312 | 110600 | 7536459645 | 3820 | 3830 | 3835 | 3820 | 11142 |
| 604 | 20240312 | 110500 | 7493853430 | 3835 | 3825 | 3835 | 3825 | 3873 |
| 605 | 20240312 | 110400 | 7479012720 | 3830 | 3835 | 3840 | 3830 | 9275 |
| 606 | 20240312 | 110300 | 7443472635 | 3830 | 3835 | 3845 | 3815 | 16813 |
| 607 | 20240312 | 110200 | 7379134455 | 3840 | 3830 | 3840 | 3820 | 3964 |
| 608 | 20240312 | 110100 | 7363946560 | 3830 | 3830 | 3835 | 3820 | 9173 |
| 609 | 20240312 | 110000 | 7328827710 | 3835 | 3815 | 3835 | 3810 | 12932 |
| 610 | 20240312 | 105900 | 7279344680 | 3820 | 3805 | 3820 | 3805 | 5236 |
| 611 | 20240312 | 105800 | 7259382750 | 3805 | 3805 | 3810 | 3800 | 2306 |
| 612 | 20240312 | 105700 | 7250608615 | 3805 | 3815 | 3815 | 3800 | 3532 |
| 613 | 20240312 | 105600 | 7237156305 | 3815 | 3810 | 3820 | 3810 | 4102 |
| 614 | 20240312 | 105500 | 7221508610 | 3815 | 3800 | 3815 | 3800 | 4282 |
| 615 | 20240312 | 105400 | 7205204510 | 3805 | 3810 | 3810 | 3790 | 10783 |
| 616 | 20240312 | 105300 | 7164179395 | 3810 | 3800 | 3810 | 3800 | 6846 |
| 617 | 20240312 | 105200 | 7138127045 | 3805 | 3795 | 3805 | 3795 | 9521 |
| 618 | 20240312 | 105100 | 7101949245 | 3790 | 3790 | 3800 | 3785 | 12425 |
| 619 | 20240312 | 105000 | 7054836230 | 3785 | 3780 | 3790 | 3780 | 4582 |
| 620 | 20240312 | 104900 | 7037493205 | 3785 | 3785 | 3785 | 3780 | 1181 |
| 621 | 20240312 | 104800 | 7033025985 | 3785 | 3780 | 3790 | 3780 | 14867 |
| 622 | 20240312 | 104700 | 6976764105 | 3780 | 3770 | 3780 | 3765 | 7554 |
| 623 | 20240312 | 104600 | 6948241810 | 3770 | 3765 | 3770 | 3765 | 4007 |
| 624 | 20240312 | 104500 | 6933149215 | 3760 | 3755 | 3760 | 3755 | 2024 |
| 625 | 20240312 | 104400 | 6925543630 | 3755 | 3755 | 3760 | 3755 | 2841 |
| 626 | 20240312 | 104300 | 6914864155 | 3750 | 3740 | 3750 | 3740 | 7754 |
| 627 | 20240312 | 104200 | 6885797485 | 3735 | 3740 | 3740 | 3735 | 1301 |
| 628 | 20240312 | 104100 | 6880937750 | 3740 | 3745 | 3750 | 3725 | 4987 |
| 629 | 20240312 | 104000 | 6862322575 | 3745 | 3740 | 3750 | 3740 | 2625 |
| 630 | 20240312 | 103900 | 6852495235 | 3740 | 3740 | 3745 | 3740 | 826 |
| 631 | 20240312 | 103800 | 6849403700 | 3740 | 3740 | 3745 | 3740 | 2358 |
| 632 | 20240312 | 103700 | 6840579020 | 3735 | 3730 | 3740 | 3730 | 575 |
| 633 | 20240312 | 103600 | 6838432255 | 3745 | 3725 | 3745 | 3720 | 4311 |
| 634 | 20240312 | 103500 | 6822358710 | 3725 | 3730 | 3730 | 3725 | 2444 |
| 635 | 20240312 | 103400 | 6813248185 | 3730 | 3730 | 3730 | 3725 | 694 |
| 636 | 20240312 | 103300 | 6810659570 | 3730 | 3735 | 3745 | 3730 | 3200 |
| 637 | 20240312 | 103200 | 6798699885 | 3740 | 3745 | 3745 | 3735 | 4375 |
| 638 | 20240312 | 103100 | 6782334455 | 3745 | 3745 | 3750 | 3740 | 2207 |
| 639 | 20240312 | 103000 | 6774068450 | 3750 | 3725 | 3750 | 3725 | 4784 |
| 640 | 20240312 | 102900 | 6756211315 | 3725 | 3720 | 3725 | 3720 | 2279 |
| 641 | 20240312 | 102800 | 6747731565 | 3720 | 3710 | 3720 | 3705 | 8233 |
| 642 | 20240312 | 102700 | 6717182715 | 3710 | 3710 | 3715 | 3710 | 807 |
| 643 | 20240312 | 102600 | 6714188650 | 3710 | 3705 | 3710 | 3705 | 966 |
| 644 | 20240312 | 102500 | 6710608265 | 3700 | 3705 | 3710 | 3695 | 10376 |
| 645 | 20240312 | 102400 | 6672183055 | 3710 | 3720 | 3725 | 3710 | 5368 |
| 646 | 20240312 | 102300 | 6652234225 | 3715 | 3720 | 3720 | 3715 | 1069 |
| 647 | 20240312 | 102200 | 6648258980 | 3720 | 3725 | 3730 | 3715 | 3119 |
| 648 | 20240312 | 102100 | 6636651955 | 3730 | 3730 | 3730 | 3725 | 332 |
| 649 | 20240312 | 102000 | 6635413635 | 3730 | 3710 | 3730 | 3710 | 4268 |
| 650 | 20240312 | 101900 | 6619551180 | 3710 | 3705 | 3710 | 3705 | 395 |
| 651 | 20240312 | 101800 | 6618087575 | 3705 | 3705 | 3705 | 3700 | 4434 |
| 652 | 20240312 | 101700 | 6601681025 | 3700 | 3715 | 3715 | 3700 | 9255 |
| 653 | 20240312 | 101600 | 6567389710 | 3715 | 3710 | 3720 | 3710 | 1225 |
| 654 | 20240312 | 101500 | 6562841635 | 3720 | 3720 | 3725 | 3710 | 9266 |
| 655 | 20240312 | 101400 | 6528409155 | 3720 | 3735 | 3735 | 3720 | 4234 |
| 656 | 20240312 | 101300 | 6512655415 | 3740 | 3740 | 3750 | 3720 | 11654 |
| 657 | 20240312 | 101200 | 6469118965 | 3750 | 3745 | 3755 | 3740 | 12706 |
| 658 | 20240312 | 101100 | 6421466385 | 3750 | 3740 | 3750 | 3735 | 5183 |
| 659 | 20240312 | 101000 | 6402056200 | 3735 | 3735 | 3745 | 3735 | 2279 |
| 660 | 20240312 | 100900 | 6393532970 | 3740 | 3740 | 3745 | 3735 | 1022 |
| 661 | 20240312 | 100800 | 6389710410 | 3735 | 3730 | 3750 | 3730 | 3260 |
| 662 | 20240312 | 100700 | 6377508445 | 3740 | 3725 | 3740 | 3725 | 973 |
| 663 | 20240312 | 100600 | 6373880120 | 3725 | 3750 | 3750 | 3720 | 3790 |
| 664 | 20240312 | 100500 | 6359741980 | 3750 | 3740 | 3750 | 3735 | 8360 |
| 665 | 20240312 | 100400 | 6328455590 | 3740 | 3705 | 3750 | 3705 | 7619 |
| 666 | 20240312 | 100300 | 6300026020 | 3705 | 3705 | 3710 | 3700 | 4200 |
| 667 | 20240312 | 100200 | 6284472390 | 3705 | 3725 | 3725 | 3700 | 18448 |
| 668 | 20240312 | 100100 | 6216167240 | 3725 | 3715 | 3725 | 3700 | 10523 |
| 669 | 20240312 | 100000 | 6177104025 | 3715 | 3700 | 3720 | 3700 | 13160 |
| 670 | 20240312 | 095900 | 6128370305 | 3700 | 3700 | 3700 | 3690 | 3564 |
| 671 | 20240312 | 095800 | 6115199105 | 3690 | 3685 | 3695 | 3675 | 6557 |
| 672 | 20240312 | 095700 | 6091050220 | 3685 | 3680 | 3685 | 3670 | 9810 |
| 673 | 20240312 | 095600 | 6054981555 | 3680 | 3735 | 3735 | 3680 | 44131 |
| 674 | 20240312 | 095500 | 5891813580 | 3700 | 3735 | 3750 | 3700 | 28092 |
| 675 | 20240312 | 095400 | 5787368295 | 3740 | 3740 | 3755 | 3730 | 12927 |
| 676 | 20240312 | 095300 | 5739078420 | 3740 | 3740 | 3745 | 3725 | 11653 |
| 677 | 20240312 | 095200 | 5695567595 | 3740 | 3765 | 3770 | 3740 | 10353 |
| 678 | 20240312 | 095100 | 5656686480 | 3765 | 3775 | 3780 | 3755 | 14699 |
| 679 | 20240312 | 095000 | 5601323645 | 3775 | 3765 | 3775 | 3760 | 8107 |
| 680 | 20240312 | 094900 | 5570790985 | 3765 | 3760 | 3765 | 3760 | 5401 |
| 681 | 20240312 | 094800 | 5550476010 | 3755 | 3740 | 3760 | 3725 | 7754 |
| 682 | 20240312 | 094700 | 5521499600 | 3730 | 3755 | 3755 | 3730 | 17753 |
| 683 | 20240312 | 094600 | 5455067835 | 3745 | 3730 | 3745 | 3725 | 4379 |
| 684 | 20240312 | 094500 | 5438684380 | 3725 | 3740 | 3745 | 3710 | 11378 |
| 685 | 20240312 | 094400 | 5396287435 | 3740 | 3730 | 3750 | 3730 | 6288 |
| 686 | 20240312 | 094300 | 5372758555 | 3730 | 3765 | 3765 | 3730 | 13171 |
| 687 | 20240312 | 094200 | 5323528450 | 3765 | 3765 | 3770 | 3740 | 9019 |
| 688 | 20240312 | 094100 | 5289724860 | 3760 | 3760 | 3765 | 3730 | 10240 |
| 689 | 20240312 | 094000 | 5251360040 | 3760 | 3755 | 3760 | 3735 | 15301 |
| 690 | 20240312 | 093900 | 5193973935 | 3755 | 3735 | 3760 | 3735 | 13514 |
| 691 | 20240312 | 093800 | 5143348280 | 3735 | 3720 | 3740 | 3720 | 8247 |
| 692 | 20240312 | 093700 | 5112574755 | 3715 | 3715 | 3730 | 3700 | 11817 |
| 693 | 20240312 | 093600 | 5068685095 | 3730 | 3650 | 3745 | 3650 | 42551 |
| 694 | 20240312 | 093500 | 4910817730 | 3650 | 3695 | 3715 | 3645 | 89875 |
| 695 | 20240312 | 093400 | 4580519370 | 3690 | 3680 | 3725 | 3650 | 66907 |
| 696 | 20240312 | 093300 | 4334174335 | 3670 | 3770 | 3790 | 3670 | 71954 |
| 697 | 20240312 | 093200 | 4065873210 | 3770 | 3795 | 3800 | 3770 | 16776 |
| 698 | 20240312 | 093100 | 4002427930 | 3785 | 3775 | 3815 | 3740 | 49721 |
| 699 | 20240312 | 093000 | 3814159535 | 3770 | 3800 | 3800 | 3750 | 25537 |
| 700 | 20240312 | 092900 | 3717839465 | 3800 | 3800 | 3815 | 3725 | 81775 |
| 701 | 20240312 | 092800 | 3408322025 | 3790 | 3745 | 3800 | 3745 | 77940 |
| 702 | 20240312 | 092700 | 3115277400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 703 | 20240312 | 092600 | 3115277400 | 3790 | 3800 | 3800 | 3790 | 2953 |
| 704 | 20240312 | 092500 | 3104080030 | 3800 | 3840 | 3845 | 3790 | 83635 |
| 705 | 20240312 | 092400 | 2785656325 | 3830 | 3845 | 3875 | 3820 | 56759 |
| 706 | 20240312 | 092300 | 2567611390 | 3845 | 3870 | 3880 | 3835 | 54285 |
| 707 | 20240312 | 092200 | 2357785465 | 3870 | 3910 | 3910 | 3865 | 28598 |
| 708 | 20240312 | 092100 | 2246569230 | 3910 | 3920 | 3930 | 3910 | 9263 |
| 709 | 20240312 | 092000 | 2210279155 | 3915 | 3910 | 3925 | 3900 | 19018 |
| 710 | 20240312 | 091900 | 2135988840 | 3910 | 3925 | 3930 | 3910 | 8827 |
| 711 | 20240312 | 091800 | 2101384890 | 3925 | 3950 | 3955 | 3920 | 27000 |
| 712 | 20240312 | 091700 | 1995090770 | 3950 | 3985 | 3995 | 3950 | 16924 |
| 713 | 20240312 | 091600 | 1927999720 | 3965 | 3995 | 3995 | 3950 | 8104 |
| 714 | 20240312 | 091500 | 1895858680 | 3960 | 3965 | 4000 | 3955 | 35930 |
| 715 | 20240312 | 091400 | 1752812630 | 3980 | 3975 | 3995 | 3955 | 22629 |
| 716 | 20240312 | 091300 | 1663087835 | 3935 | 3940 | 4000 | 3915 | 77613 |
| 717 | 20240312 | 091200 | 1356384780 | 3945 | 3950 | 3965 | 3935 | 22851 |
| 718 | 20240312 | 091100 | 1266117655 | 3935 | 3970 | 3970 | 3845 | 29893 |
| 719 | 20240312 | 091000 | 1148947855 | 3970 | 4035 | 4035 | 3920 | 57395 |
| 720 | 20240312 | 090900 | 918939600 | 4035 | 4075 | 4075 | 4030 | 76854 |
| 721 | 20240312 | 090800 | 608011485 | 4075 | 4115 | 4120 | 4075 | 9455 |
| 722 | 20240312 | 090700 | 569282855 | 4115 | 4100 | 4120 | 4095 | 14918 |
| 723 | 20240312 | 090600 | 508044210 | 4100 | 4100 | 4125 | 4100 | 16503 |
| 724 | 20240312 | 090500 | 440183970 | 4095 | 4085 | 4100 | 4080 | 8715 |
| 725 | 20240312 | 090400 | 404535900 | 4085 | 4100 | 4100 | 4080 | 11972 |
| 726 | 20240312 | 090300 | 355625850 | 4115 | 4080 | 4115 | 4055 | 18053 |
| 727 | 20240312 | 090200 | 281942030 | 4085 | 4135 | 4140 | 4040 | 20639 |
| 728 | 20240312 | 090100 | 197544755 | 4135 | 4115 | 4200 | 4115 | 18835 |
| 729 | 20240312 | 090000 | 119687780 | 4115 | 4210 | 4255 | 4050 | 28847 |