36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 3 | 20240325 | 210400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240325 | 210300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240325 | 210200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240325 | 210100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240325 | 210000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240325 | 205900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240325 | 205800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240325 | 205700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240325 | 205600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240325 | 205500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240325 | 205400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240325 | 205300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240325 | 205200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240325 | 205100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240325 | 205000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240325 | 204900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240325 | 204800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240325 | 204700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240325 | 204600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240325 | 204500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240325 | 204400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240325 | 204300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240325 | 204200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240325 | 204100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240325 | 204000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240325 | 203900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240325 | 203800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240325 | 203700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240325 | 203600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240325 | 203500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 33 | 20240325 | 203400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240325 | 203300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240325 | 203200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240325 | 203100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240325 | 203000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240325 | 202900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240325 | 202800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240325 | 202700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240325 | 202600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240325 | 202500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240325 | 202400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240325 | 202300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240325 | 202200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240325 | 202100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240325 | 202000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240325 | 201900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240325 | 201800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240325 | 201700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240325 | 201600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240325 | 201500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240325 | 201400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240325 | 201300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240325 | 201200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240325 | 201100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240325 | 201000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240325 | 200900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240325 | 200800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240325 | 200700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240325 | 200600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240325 | 200500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 63 | 20240325 | 200400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240325 | 200300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240325 | 200200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240325 | 200100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240325 | 200000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240325 | 195900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240325 | 195800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240325 | 195700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240325 | 195600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240325 | 195500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240325 | 195400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240325 | 195300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240325 | 195200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240325 | 195100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240325 | 195000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240325 | 194900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240325 | 194800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240325 | 194700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240325 | 194600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240325 | 194500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240325 | 194400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240325 | 194300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240325 | 194200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240325 | 194100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240325 | 194000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240325 | 193900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240325 | 193800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240325 | 193700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240325 | 193600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240325 | 193500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 93 | 20240325 | 193400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240325 | 193300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240325 | 193200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240325 | 193100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240325 | 193000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240325 | 192900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240325 | 192800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240325 | 192700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240325 | 192600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240325 | 192500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240325 | 192400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240325 | 192300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240325 | 192200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240325 | 192100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240325 | 192000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240325 | 191900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240325 | 191800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240325 | 191700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240325 | 191600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240325 | 191500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240325 | 191400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240325 | 191300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240325 | 191200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240325 | 191100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240325 | 191000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240325 | 190900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240325 | 190800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240325 | 190700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240325 | 190600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240325 | 190500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 123 | 20240325 | 190400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240325 | 190300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240325 | 190200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240325 | 190100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240325 | 190000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240325 | 185900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240325 | 185800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240325 | 185700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240325 | 185600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240325 | 185500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240325 | 185400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240325 | 185300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240325 | 185200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240325 | 185100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240325 | 185000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240325 | 184900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240325 | 184800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240325 | 184700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240325 | 184600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240325 | 184500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240325 | 184400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240325 | 184300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240325 | 184200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240325 | 184100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240325 | 184000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240325 | 183900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240325 | 183800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240325 | 183700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240325 | 183600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240325 | 183500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 153 | 20240325 | 183400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240325 | 183300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240325 | 183200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240325 | 183100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240325 | 183000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240325 | 182900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240325 | 182800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240325 | 182700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240325 | 182600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240325 | 182500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240325 | 182400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240325 | 182300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240325 | 182200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240325 | 182100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240325 | 182000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240325 | 181900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240325 | 181800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240325 | 181700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240325 | 181600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240325 | 181500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240325 | 181400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240325 | 181300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240325 | 181200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240325 | 181100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240325 | 181000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240325 | 180900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240325 | 180800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240325 | 180700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240325 | 180600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240325 | 180500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 183 | 20240325 | 180400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240325 | 180300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240325 | 180200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240325 | 180100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240325 | 180000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240325 | 175900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240325 | 175800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240325 | 175700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240325 | 175600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240325 | 175500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240325 | 175400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240325 | 175300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240325 | 175200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240325 | 175100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240325 | 175000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240325 | 174900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240325 | 174800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240325 | 174700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240325 | 174600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240325 | 174500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240325 | 174400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240325 | 174300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240325 | 174200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240325 | 174100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240325 | 174000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240325 | 173900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240325 | 173800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240325 | 173700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240325 | 173600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240325 | 173500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 213 | 20240325 | 173400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240325 | 173300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240325 | 173200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240325 | 173100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240325 | 173000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240325 | 172900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240325 | 172800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240325 | 172700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240325 | 172600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240325 | 172500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240325 | 172400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240325 | 172300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240325 | 172200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240325 | 172100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240325 | 172000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240325 | 171900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240325 | 171800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240325 | 171700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240325 | 171600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240325 | 171500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240325 | 171400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240325 | 171300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240325 | 171200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240325 | 171100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240325 | 171000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240325 | 170900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240325 | 170800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240325 | 170700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240325 | 170600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240325 | 170500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 243 | 20240325 | 170400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240325 | 170300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240325 | 170200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240325 | 170100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240325 | 170000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240325 | 165900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240325 | 165800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240325 | 165700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240325 | 165600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240325 | 165500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240325 | 165400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240325 | 165300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240325 | 165200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240325 | 165100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240325 | 165000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240325 | 164900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240325 | 164800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240325 | 164700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240325 | 164600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240325 | 164500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240325 | 164400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240325 | 164300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240325 | 164200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240325 | 164100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240325 | 164000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240325 | 163900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240325 | 163800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240325 | 163700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240325 | 163600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240325 | 163500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 273 | 20240325 | 163400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240325 | 163300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240325 | 163200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240325 | 163100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240325 | 163000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240325 | 162900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240325 | 162800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240325 | 162700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20240325 | 162600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20240325 | 162500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20240325 | 162400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20240325 | 162300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20240325 | 162200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20240325 | 162100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20240325 | 162000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20240325 | 161900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20240325 | 161800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20240325 | 161700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20240325 | 161600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20240325 | 161500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20240325 | 161400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20240325 | 161300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20240325 | 161200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20240325 | 161100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20240325 | 161000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20240325 | 160900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20240325 | 160800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20240325 | 160700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20240325 | 160600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20240325 | 160500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 303 | 20240325 | 160400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20240325 | 160300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20240325 | 160200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20240325 | 160100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20240325 | 160000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20240325 | 155900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20240325 | 155800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20240325 | 155700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20240325 | 155600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20240325 | 155500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20240325 | 155400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20240325 | 155300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 315 | 20240325 | 155200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20240325 | 155100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20240325 | 155000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 318 | 20240325 | 154900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20240325 | 154800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20240325 | 154700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20240325 | 154600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20240325 | 154500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20240325 | 154400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20240325 | 154300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20240325 | 154200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20240325 | 154100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 327 | 20240325 | 154000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20240325 | 153900 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 329 | 20240325 | 153800 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 330 | 20240325 | 153700 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 331 | 20240325 | 153600 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20240325 | 153500 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 333 | 20240325 | 153400 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20240325 | 153300 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20240325 | 153200 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 336 | 20240325 | 153100 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 337 | 20240325 | 153000 | 4041861435 | 2725 | 2725 | 2725 | 2725 | 29588 |
| 338 | 20240325 | 152900 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 339 | 20240325 | 152800 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20240325 | 152700 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20240325 | 152600 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 342 | 20240325 | 152500 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20240325 | 152400 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 344 | 20240325 | 152300 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 345 | 20240325 | 152200 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 346 | 20240325 | 152100 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 347 | 20240325 | 152000 | 3961234135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 348 | 20240325 | 151900 | 3961234135 | 2720 | 2710 | 2725 | 2700 | 15661 |
| 349 | 20240325 | 151800 | 3918790135 | 2715 | 2700 | 2715 | 2695 | 1897 |
| 350 | 20240325 | 151700 | 3913656660 | 2710 | 2700 | 2710 | 2685 | 6617 |
| 351 | 20240325 | 151600 | 3895821170 | 2700 | 2700 | 2700 | 2685 | 8088 |
| 352 | 20240325 | 151500 | 3874035175 | 2700 | 2720 | 2725 | 2700 | 14007 |
| 353 | 20240325 | 151400 | 3836139415 | 2720 | 2730 | 2730 | 2715 | 3022 |
| 354 | 20240325 | 151300 | 3827912800 | 2730 | 2720 | 2735 | 2715 | 5198 |
| 355 | 20240325 | 151200 | 3813756670 | 2705 | 2710 | 2715 | 2705 | 4725 |
| 356 | 20240325 | 151100 | 3800938630 | 2710 | 2700 | 2710 | 2700 | 1827 |
| 357 | 20240325 | 151000 | 3795999885 | 2700 | 2700 | 2700 | 2680 | 9886 |
| 358 | 20240325 | 150900 | 3769354745 | 2700 | 2705 | 2715 | 2680 | 15684 |
| 359 | 20240325 | 150800 | 3727144520 | 2715 | 2735 | 2735 | 2705 | 11540 |
| 360 | 20240325 | 150700 | 3695755605 | 2730 | 2695 | 2730 | 2695 | 26111 |
| 361 | 20240325 | 150600 | 3625141440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 362 | 20240325 | 150500 | 3625141440 | 2695 | 2700 | 2700 | 2695 | 2761 |
| 363 | 20240325 | 150400 | 3617695805 | 2695 | 2720 | 2735 | 2695 | 33743 |
| 364 | 20240325 | 150300 | 3526521730 | 2720 | 2730 | 2735 | 2720 | 989 |
| 365 | 20240325 | 150200 | 3523827935 | 2740 | 2745 | 2745 | 2710 | 36009 |
| 366 | 20240325 | 150100 | 3425751945 | 2750 | 2750 | 2750 | 2745 | 3569 |
| 367 | 20240325 | 150000 | 3415939295 | 2765 | 2750 | 2765 | 2740 | 5869 |
| 368 | 20240325 | 145900 | 3399832165 | 2745 | 2770 | 2770 | 2745 | 210 |
| 369 | 20240325 | 145800 | 3399255465 | 2775 | 2760 | 2775 | 2740 | 11305 |
| 370 | 20240325 | 145700 | 3368199010 | 2760 | 2760 | 2760 | 2760 | 323 |
| 371 | 20240325 | 145600 | 3367307530 | 2750 | 2760 | 2760 | 2750 | 5919 |
| 372 | 20240325 | 145500 | 3350997790 | 2765 | 2765 | 2785 | 2765 | 15503 |
| 373 | 20240325 | 145400 | 3307994745 | 2760 | 2760 | 2760 | 2760 | 5516 |
| 374 | 20240325 | 145300 | 3292770585 | 2760 | 2760 | 2765 | 2760 | 2424 |
| 375 | 20240325 | 145200 | 3286074610 | 2760 | 2760 | 2760 | 2755 | 3515 |
| 376 | 20240325 | 145100 | 3276383210 | 2760 | 2770 | 2770 | 2760 | 5617 |
| 377 | 20240325 | 145000 | 3260854745 | 2770 | 2770 | 2780 | 2770 | 275 |
| 378 | 20240325 | 144900 | 3260092900 | 2780 | 2770 | 2780 | 2770 | 537 |
| 379 | 20240325 | 144800 | 3258605400 | 2770 | 2770 | 2770 | 2765 | 1036 |
| 380 | 20240325 | 144700 | 3255740680 | 2770 | 2775 | 2775 | 2770 | 2644 |
| 381 | 20240325 | 144600 | 3248413795 | 2775 | 2770 | 2775 | 2770 | 12 |
| 382 | 20240325 | 144500 | 3248380545 | 2775 | 2775 | 2775 | 2760 | 2199 |
| 383 | 20240325 | 144400 | 3242308030 | 2775 | 2770 | 2775 | 2770 | 1418 |
| 384 | 20240325 | 144300 | 3238377850 | 2775 | 2765 | 2775 | 2755 | 9408 |
| 385 | 20240325 | 144200 | 3212419250 | 2765 | 2770 | 2770 | 2765 | 1345 |
| 386 | 20240325 | 144100 | 3208699600 | 2770 | 2770 | 2770 | 2765 | 712 |
| 387 | 20240325 | 144000 | 3206730800 | 2770 | 2760 | 2770 | 2760 | 6373 |
| 388 | 20240325 | 143900 | 3189102725 | 2760 | 2765 | 2765 | 2760 | 154 |
| 389 | 20240325 | 143800 | 3188677645 | 2765 | 2765 | 2765 | 2750 | 13795 |
| 390 | 20240325 | 143700 | 3150633300 | 2765 | 2755 | 2765 | 2755 | 405 |
| 391 | 20240325 | 143600 | 3149516565 | 2770 | 2755 | 2770 | 2755 | 9539 |
| 392 | 20240325 | 143500 | 3123144620 | 2755 | 2750 | 2755 | 2750 | 4852 |
| 393 | 20240325 | 143400 | 3109781615 | 2745 | 2750 | 2750 | 2745 | 1126 |
| 394 | 20240325 | 143300 | 3106685190 | 2750 | 2750 | 2755 | 2750 | 1887 |
| 395 | 20240325 | 143200 | 3101495555 | 2750 | 2750 | 2750 | 2745 | 2546 |
| 396 | 20240325 | 143100 | 3094501560 | 2750 | 2745 | 2750 | 2745 | 3670 |
| 397 | 20240325 | 143000 | 3084413155 | 2745 | 2750 | 2750 | 2735 | 2519 |
| 398 | 20240325 | 142900 | 3077498580 | 2740 | 2750 | 2750 | 2740 | 8942 |
| 399 | 20240325 | 142800 | 3052972430 | 2750 | 2760 | 2765 | 2745 | 11220 |
| 400 | 20240325 | 142700 | 3022113270 | 2765 | 2755 | 2770 | 2735 | 17575 |
| 401 | 20240325 | 142600 | 2973761055 | 2755 | 2760 | 2765 | 2750 | 21539 |
| 402 | 20240325 | 142500 | 2914450085 | 2770 | 2780 | 2780 | 2760 | 23277 |
| 403 | 20240325 | 142400 | 2849995575 | 2780 | 2790 | 2795 | 2780 | 22875 |
| 404 | 20240325 | 142300 | 2786282610 | 2790 | 2790 | 2790 | 2780 | 13810 |
| 405 | 20240325 | 142200 | 2747820590 | 2790 | 2795 | 2795 | 2790 | 14330 |
| 406 | 20240325 | 142100 | 2707835000 | 2795 | 2805 | 2810 | 2795 | 16967 |
| 407 | 20240325 | 142000 | 2660374275 | 2805 | 2810 | 2810 | 2805 | 3401 |
| 408 | 20240325 | 141900 | 2650825965 | 2810 | 2810 | 2810 | 2810 | 1002 |
| 409 | 20240325 | 141800 | 2648010345 | 2810 | 2805 | 2810 | 2805 | 350 |
| 410 | 20240325 | 141700 | 2647028560 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 411 | 20240325 | 141600 | 2644223560 | 2805 | 2805 | 2805 | 2800 | 466 |
| 412 | 20240325 | 141500 | 2642917505 | 2800 | 2810 | 2810 | 2800 | 3270 |
| 413 | 20240325 | 141400 | 2633754025 | 2805 | 2805 | 2805 | 2800 | 5153 |
| 414 | 20240325 | 141300 | 2619307360 | 2810 | 2810 | 2815 | 2810 | 1307 |
| 415 | 20240325 | 141200 | 2615633975 | 2810 | 2805 | 2810 | 2805 | 83 |
| 416 | 20240325 | 141100 | 2615400750 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 417 | 20240325 | 141000 | 2609770750 | 2810 | 2810 | 2810 | 2810 | 400 |
| 418 | 20240325 | 140900 | 2608646750 | 2805 | 2810 | 2810 | 2805 | 157 |
| 419 | 20240325 | 140800 | 2608206265 | 2805 | 2805 | 2805 | 2805 | 1400 |
| 420 | 20240325 | 140700 | 2604279265 | 2810 | 2810 | 2810 | 2810 | 201 |
| 421 | 20240325 | 140600 | 2603714455 | 2810 | 2805 | 2810 | 2805 | 731 |
| 422 | 20240325 | 140500 | 2601661795 | 2810 | 2810 | 2810 | 2810 | 0 |
| 423 | 20240325 | 140400 | 2601661795 | 2810 | 2815 | 2815 | 2810 | 125 |
| 424 | 20240325 | 140300 | 2601310510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 425 | 20240325 | 140200 | 2601310510 | 2810 | 2810 | 2810 | 2810 | 140 |
| 426 | 20240325 | 140100 | 2600917110 | 2805 | 2805 | 2805 | 2805 | 714 |
| 427 | 20240325 | 140000 | 2598914340 | 2805 | 2810 | 2810 | 2805 | 606 |
| 428 | 20240325 | 135900 | 2597214465 | 2805 | 2815 | 2815 | 2805 | 17430 |
| 429 | 20240325 | 135800 | 2548302925 | 2820 | 2820 | 2820 | 2820 | 2510 |
| 430 | 20240325 | 135700 | 2541224725 | 2805 | 2810 | 2810 | 2805 | 209 |
| 431 | 20240325 | 135600 | 2540638230 | 2805 | 2805 | 2810 | 2805 | 34 |
| 432 | 20240325 | 135500 | 2540542805 | 2805 | 2810 | 2810 | 2805 | 385 |
| 433 | 20240325 | 135400 | 2539461005 | 2815 | 2810 | 2815 | 2810 | 25 |
| 434 | 20240325 | 135300 | 2539390705 | 2810 | 2820 | 2820 | 2810 | 2095 |
| 435 | 20240325 | 135200 | 2533502955 | 2820 | 2815 | 2820 | 2810 | 156 |
| 436 | 20240325 | 135100 | 2533064190 | 2810 | 2820 | 2825 | 2810 | 306 |
| 437 | 20240325 | 135000 | 2532203735 | 2810 | 2810 | 2810 | 2810 | 23 |
| 438 | 20240325 | 134900 | 2532139105 | 2810 | 2810 | 2810 | 2810 | 15 |
| 439 | 20240325 | 134800 | 2532096955 | 2810 | 2815 | 2820 | 2810 | 11200 |
| 440 | 20240325 | 134700 | 2500597170 | 2820 | 2820 | 2820 | 2815 | 108 |
| 441 | 20240325 | 134600 | 2500292685 | 2815 | 2815 | 2815 | 2815 | 18 |
| 442 | 20240325 | 134500 | 2500242015 | 2820 | 2820 | 2820 | 2820 | 199 |
| 443 | 20240325 | 134400 | 2499680835 | 2820 | 2825 | 2825 | 2820 | 3451 |
| 444 | 20240325 | 134300 | 2489949005 | 2820 | 2820 | 2820 | 2820 | 202 |
| 445 | 20240325 | 134200 | 2489379365 | 2820 | 2820 | 2820 | 2820 | 97 |
| 446 | 20240325 | 134100 | 2489105825 | 2815 | 2820 | 2820 | 2815 | 2245 |
| 447 | 20240325 | 134000 | 2482777425 | 2825 | 2820 | 2825 | 2820 | 64 |
| 448 | 20240325 | 133900 | 2482596640 | 2825 | 2825 | 2825 | 2825 | 10 |
| 449 | 20240325 | 133800 | 2482568390 | 2825 | 2825 | 2825 | 2825 | 3 |
| 450 | 20240325 | 133700 | 2482559915 | 2825 | 2825 | 2825 | 2825 | 5 |
| 451 | 20240325 | 133600 | 2482545790 | 2825 | 2820 | 2825 | 2820 | 477 |
| 452 | 20240325 | 133500 | 2481198275 | 2820 | 2820 | 2820 | 2820 | 0 |
| 453 | 20240325 | 133400 | 2481198275 | 2820 | 2820 | 2820 | 2815 | 556 |
| 454 | 20240325 | 133300 | 2479631740 | 2820 | 2820 | 2820 | 2815 | 2131 |
| 455 | 20240325 | 133200 | 2473622820 | 2815 | 2825 | 2825 | 2815 | 1302 |
| 456 | 20240325 | 133100 | 2469946265 | 2825 | 2825 | 2825 | 2825 | 52 |
| 457 | 20240325 | 133000 | 2469799365 | 2820 | 2820 | 2820 | 2820 | 436 |
| 458 | 20240325 | 132900 | 2468569845 | 2820 | 2820 | 2820 | 2820 | 572 |
| 459 | 20240325 | 132800 | 2466956805 | 2820 | 2830 | 2830 | 2820 | 25 |
| 460 | 20240325 | 132700 | 2466886255 | 2830 | 2830 | 2830 | 2825 | 855 |
| 461 | 20240325 | 132600 | 2464469930 | 2825 | 2835 | 2835 | 2825 | 1128 |
| 462 | 20240325 | 132500 | 2461282585 | 2835 | 2830 | 2835 | 2830 | 3041 |
| 463 | 20240325 | 132400 | 2452676535 | 2825 | 2820 | 2830 | 2820 | 1257 |
| 464 | 20240325 | 132300 | 2449122515 | 2825 | 2820 | 2825 | 2820 | 116 |
| 465 | 20240325 | 132200 | 2448795365 | 2825 | 2820 | 2825 | 2820 | 421 |
| 466 | 20240325 | 132100 | 2447608125 | 2825 | 2825 | 2825 | 2825 | 3100 |
| 467 | 20240325 | 132000 | 2438850625 | 2820 | 2825 | 2825 | 2820 | 1617 |
| 468 | 20240325 | 131900 | 2434290680 | 2825 | 2825 | 2825 | 2825 | 215 |
| 469 | 20240325 | 131800 | 2433683305 | 2825 | 2820 | 2825 | 2820 | 1242 |
| 470 | 20240325 | 131700 | 2430177365 | 2820 | 2820 | 2820 | 2820 | 519 |
| 471 | 20240325 | 131600 | 2428713785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 472 | 20240325 | 131500 | 2428713785 | 2825 | 2825 | 2825 | 2825 | 550 |
| 473 | 20240325 | 131400 | 2427160035 | 2825 | 2825 | 2825 | 2825 | 45 |
| 474 | 20240325 | 131300 | 2427032910 | 2830 | 2830 | 2830 | 2830 | 0 |
| 475 | 20240325 | 131200 | 2427032910 | 2830 | 2825 | 2830 | 2825 | 1259 |
| 476 | 20240325 | 131100 | 2423472615 | 2825 | 2820 | 2825 | 2820 | 65 |
| 477 | 20240325 | 131000 | 2423289240 | 2820 | 2820 | 2820 | 2820 | 1 |
| 478 | 20240325 | 130900 | 2423286420 | 2820 | 2820 | 2820 | 2820 | 1014 |
| 479 | 20240325 | 130800 | 2420426940 | 2820 | 2820 | 2820 | 2820 | 1003 |
| 480 | 20240325 | 130700 | 2417598480 | 2830 | 2830 | 2830 | 2825 | 1703 |
| 481 | 20240325 | 130600 | 2412780095 | 2830 | 2820 | 2830 | 2820 | 503 |
| 482 | 20240325 | 130500 | 2411361605 | 2820 | 2820 | 2820 | 2820 | 901 |
| 483 | 20240325 | 130400 | 2408820785 | 2820 | 2830 | 2835 | 2820 | 12270 |
| 484 | 20240325 | 130300 | 2374110820 | 2835 | 2835 | 2835 | 2835 | 939 |
| 485 | 20240325 | 130200 | 2371448755 | 2835 | 2835 | 2835 | 2835 | 239 |
| 486 | 20240325 | 130100 | 2370771190 | 2830 | 2840 | 2840 | 2830 | 1200 |
| 487 | 20240325 | 130000 | 2367373190 | 2835 | 2835 | 2835 | 2835 | 14 |
| 488 | 20240325 | 125900 | 2367333500 | 2840 | 2830 | 2840 | 2830 | 570 |
| 489 | 20240325 | 125800 | 2365720375 | 2830 | 2835 | 2835 | 2830 | 1240 |
| 490 | 20240325 | 125700 | 2362205250 | 2835 | 2840 | 2840 | 2835 | 3394 |
| 491 | 20240325 | 125600 | 2352582760 | 2840 | 2840 | 2840 | 2840 | 560 |
| 492 | 20240325 | 125500 | 2350992360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 493 | 20240325 | 125400 | 2350992360 | 2840 | 2840 | 2840 | 2840 | 9080 |
| 494 | 20240325 | 125300 | 2325205160 | 2840 | 2845 | 2845 | 2840 | 6000 |
| 495 | 20240325 | 125200 | 2308165110 | 2855 | 2840 | 2855 | 2840 | 2803 |
| 496 | 20240325 | 125100 | 2300193875 | 2845 | 2840 | 2845 | 2835 | 9384 |
| 497 | 20240325 | 125000 | 2273543225 | 2840 | 2840 | 2840 | 2840 | 87 |
| 498 | 20240325 | 124900 | 2273296145 | 2840 | 2855 | 2855 | 2840 | 6218 |
| 499 | 20240325 | 124800 | 2255604950 | 2860 | 2855 | 2860 | 2855 | 156 |
| 500 | 20240325 | 124700 | 2255158805 | 2860 | 2860 | 2860 | 2860 | 1 |
| 501 | 20240325 | 124600 | 2255155945 | 2860 | 2860 | 2860 | 2860 | 150 |
| 502 | 20240325 | 124500 | 2254726945 | 2850 | 2850 | 2850 | 2850 | 60 |
| 503 | 20240325 | 124400 | 2254555945 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 504 | 20240325 | 124300 | 2251705945 | 2850 | 2850 | 2850 | 2850 | 0 |
| 505 | 20240325 | 124200 | 2251705945 | 2850 | 2860 | 2860 | 2850 | 2988 |
| 506 | 20240325 | 124100 | 2243179145 | 2850 | 2850 | 2850 | 2850 | 0 |
| 507 | 20240325 | 124000 | 2243179145 | 2850 | 2855 | 2860 | 2850 | 1594 |
| 508 | 20240325 | 123900 | 2238633525 | 2855 | 2855 | 2855 | 2855 | 2 |
| 509 | 20240325 | 123800 | 2238627815 | 2855 | 2855 | 2855 | 2855 | 16 |
| 510 | 20240325 | 123700 | 2238582135 | 2855 | 2860 | 2860 | 2855 | 2081 |
| 511 | 20240325 | 123600 | 2232640865 | 2860 | 2860 | 2860 | 2860 | 108 |
| 512 | 20240325 | 123500 | 2232331985 | 2860 | 2860 | 2860 | 2860 | 0 |
| 513 | 20240325 | 123400 | 2232331985 | 2860 | 2860 | 2860 | 2860 | 300 |
| 514 | 20240325 | 123300 | 2231473985 | 2860 | 2860 | 2860 | 2860 | 0 |
| 515 | 20240325 | 123200 | 2231473985 | 2860 | 2860 | 2860 | 2860 | 0 |
| 516 | 20240325 | 123100 | 2231473985 | 2860 | 2865 | 2865 | 2860 | 1061 |
| 517 | 20240325 | 123000 | 2228439475 | 2865 | 2870 | 2870 | 2865 | 52 |
| 518 | 20240325 | 122900 | 2228290290 | 2870 | 2870 | 2870 | 2855 | 959 |
| 519 | 20240325 | 122800 | 2225545970 | 2865 | 2870 | 2870 | 2865 | 35 |
| 520 | 20240325 | 122700 | 2225445680 | 2865 | 2865 | 2865 | 2865 | 0 |
| 521 | 20240325 | 122600 | 2225445680 | 2865 | 2865 | 2865 | 2865 | 132 |
| 522 | 20240325 | 122500 | 2225067500 | 2870 | 2870 | 2870 | 2870 | 101 |
| 523 | 20240325 | 122400 | 2224777630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 524 | 20240325 | 122300 | 2224777630 | 2870 | 2870 | 2870 | 2870 | 73 |
| 525 | 20240325 | 122200 | 2224568120 | 2865 | 2865 | 2865 | 2865 | 401 |
| 526 | 20240325 | 122100 | 2223419255 | 2875 | 2875 | 2875 | 2875 | 100 |
| 527 | 20240325 | 122000 | 2223131755 | 2875 | 2870 | 2875 | 2870 | 521 |
| 528 | 20240325 | 121900 | 2221633885 | 2875 | 2875 | 2875 | 2875 | 64 |
| 529 | 20240325 | 121800 | 2221449885 | 2870 | 2860 | 2870 | 2860 | 684 |
| 530 | 20240325 | 121700 | 2219488645 | 2870 | 2870 | 2870 | 2870 | 2200 |
| 531 | 20240325 | 121600 | 2213174645 | 2865 | 2865 | 2865 | 2865 | 1700 |
| 532 | 20240325 | 121500 | 2208304145 | 2860 | 2860 | 2860 | 2860 | 30 |
| 533 | 20240325 | 121400 | 2208218345 | 2860 | 2855 | 2860 | 2855 | 4124 |
| 534 | 20240325 | 121300 | 2196434715 | 2840 | 2840 | 2840 | 2840 | 913 |
| 535 | 20240325 | 121200 | 2193841795 | 2845 | 2850 | 2850 | 2845 | 765 |
| 536 | 20240325 | 121100 | 2191661980 | 2850 | 2850 | 2850 | 2850 | 387 |
| 537 | 20240325 | 121000 | 2190559030 | 2845 | 2855 | 2855 | 2845 | 8 |
| 538 | 20240325 | 120900 | 2190536230 | 2845 | 2855 | 2855 | 2845 | 34 |
| 539 | 20240325 | 120800 | 2190439440 | 2855 | 2850 | 2855 | 2850 | 3045 |
| 540 | 20240325 | 120700 | 2181760690 | 2855 | 2855 | 2855 | 2855 | 10 |
| 541 | 20240325 | 120600 | 2181732140 | 2855 | 2855 | 2855 | 2855 | 1 |
| 542 | 20240325 | 120500 | 2181729285 | 2855 | 2855 | 2855 | 2855 | 50 |
| 543 | 20240325 | 120400 | 2181586535 | 2855 | 2855 | 2855 | 2855 | 7 |
| 544 | 20240325 | 120300 | 2181566550 | 2855 | 2855 | 2855 | 2855 | 1888 |
| 545 | 20240325 | 120200 | 2176176310 | 2855 | 2855 | 2855 | 2855 | 3 |
| 546 | 20240325 | 120100 | 2176167745 | 2850 | 2850 | 2850 | 2850 | 1200 |
| 547 | 20240325 | 120000 | 2172747745 | 2845 | 2840 | 2845 | 2840 | 150 |
| 548 | 20240325 | 115900 | 2172321245 | 2845 | 2845 | 2845 | 2845 | 0 |
| 549 | 20240325 | 115800 | 2172321245 | 2845 | 2845 | 2845 | 2845 | 6000 |
| 550 | 20240325 | 115700 | 2155251245 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 551 | 20240325 | 115600 | 2149561245 | 2850 | 2850 | 2850 | 2850 | 533 |
| 552 | 20240325 | 115500 | 2148042195 | 2845 | 2850 | 2850 | 2845 | 2100 |
| 553 | 20240325 | 115400 | 2142058535 | 2850 | 2850 | 2850 | 2850 | 0 |
| 554 | 20240325 | 115300 | 2142058535 | 2850 | 2850 | 2850 | 2850 | 1 |
| 555 | 20240325 | 115200 | 2142055685 | 2860 | 2860 | 2860 | 2860 | 0 |
| 556 | 20240325 | 115100 | 2142055685 | 2860 | 2865 | 2865 | 2860 | 1921 |
| 557 | 20240325 | 115000 | 2136556625 | 2860 | 2855 | 2860 | 2850 | 725 |
| 558 | 20240325 | 114900 | 2134486205 | 2865 | 2855 | 2865 | 2855 | 200 |
| 559 | 20240325 | 114800 | 2133914205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 560 | 20240325 | 114700 | 2133914205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 561 | 20240325 | 114600 | 2133914205 | 2865 | 2865 | 2865 | 2865 | 17 |
| 562 | 20240325 | 114500 | 2133865500 | 2865 | 2865 | 2865 | 2865 | 1018 |
| 563 | 20240325 | 114400 | 2130948930 | 2865 | 2870 | 2870 | 2865 | 2230 |
| 564 | 20240325 | 114300 | 2124559580 | 2870 | 2865 | 2870 | 2865 | 396 |
| 565 | 20240325 | 114200 | 2123424940 | 2865 | 2860 | 2865 | 2860 | 221 |
| 566 | 20240325 | 114100 | 2122792875 | 2860 | 2860 | 2860 | 2860 | 26 |
| 567 | 20240325 | 114000 | 2122718515 | 2855 | 2850 | 2855 | 2850 | 1003 |
| 568 | 20240325 | 113900 | 2119856585 | 2850 | 2850 | 2850 | 2850 | 1542 |
| 569 | 20240325 | 113800 | 2115461885 | 2850 | 2850 | 2850 | 2850 | 1 |
| 570 | 20240325 | 113700 | 2115459035 | 2855 | 2860 | 2860 | 2855 | 2051 |
| 571 | 20240325 | 113600 | 2109598350 | 2860 | 2865 | 2865 | 2860 | 790 |
| 572 | 20240325 | 113500 | 2107338825 | 2860 | 2875 | 2875 | 2860 | 2298 |
| 573 | 20240325 | 113400 | 2100762075 | 2865 | 2875 | 2875 | 2865 | 298 |
| 574 | 20240325 | 113300 | 2099905835 | 2870 | 2865 | 2870 | 2860 | 3966 |
| 575 | 20240325 | 113200 | 2088548860 | 2865 | 2870 | 2870 | 2865 | 81 |
| 576 | 20240325 | 113100 | 2088316750 | 2870 | 2865 | 2870 | 2865 | 608 |
| 577 | 20240325 | 113000 | 2086573760 | 2865 | 2875 | 2875 | 2865 | 264 |
| 578 | 20240325 | 112900 | 2085816045 | 2880 | 2875 | 2880 | 2875 | 307 |
| 579 | 20240325 | 112800 | 2084931915 | 2865 | 2880 | 2885 | 2865 | 2249 |
| 580 | 20240325 | 112700 | 2078469105 | 2875 | 2875 | 2880 | 2875 | 2329 |
| 581 | 20240325 | 112600 | 2071772230 | 2875 | 2870 | 2875 | 2870 | 2624 |
| 582 | 20240325 | 112500 | 2064228960 | 2875 | 2875 | 2885 | 2870 | 3622 |
| 583 | 20240325 | 112400 | 2053815555 | 2870 | 2875 | 2885 | 2865 | 2468 |
| 584 | 20240325 | 112300 | 2046723425 | 2880 | 2885 | 2890 | 2880 | 17224 |
| 585 | 20240325 | 112200 | 1997103145 | 2880 | 2880 | 2880 | 2870 | 732 |
| 586 | 20240325 | 112100 | 1994995125 | 2885 | 2885 | 2885 | 2885 | 1505 |
| 587 | 20240325 | 112000 | 1990653200 | 2885 | 2865 | 2885 | 2865 | 2704 |
| 588 | 20240325 | 111900 | 1982894095 | 2870 | 2865 | 2870 | 2855 | 3163 |
| 589 | 20240325 | 111800 | 1973832865 | 2865 | 2850 | 2865 | 2850 | 20080 |
| 590 | 20240325 | 111700 | 1916336945 | 2850 | 2845 | 2850 | 2845 | 17 |
| 591 | 20240325 | 111600 | 1916288520 | 2850 | 2835 | 2855 | 2835 | 5358 |
| 592 | 20240325 | 111500 | 1901036705 | 2830 | 2830 | 2830 | 2830 | 600 |
| 593 | 20240325 | 111400 | 1899338705 | 2840 | 2840 | 2840 | 2840 | 528 |
| 594 | 20240325 | 111300 | 1897839185 | 2830 | 2830 | 2835 | 2830 | 1187 |
| 595 | 20240325 | 111200 | 1894475115 | 2830 | 2830 | 2830 | 2830 | 1612 |
| 596 | 20240325 | 111100 | 1889913155 | 2825 | 2825 | 2825 | 2825 | 528 |
| 597 | 20240325 | 111000 | 1888421555 | 2820 | 2830 | 2830 | 2820 | 726 |
| 598 | 20240325 | 110900 | 1886370560 | 2825 | 2825 | 2825 | 2825 | 207 |
| 599 | 20240325 | 110800 | 1885785785 | 2825 | 2830 | 2830 | 2825 | 732 |
| 600 | 20240325 | 110700 | 1883714525 | 2830 | 2815 | 2830 | 2815 | 6808 |
| 601 | 20240325 | 110600 | 1864485825 | 2815 | 2815 | 2815 | 2815 | 3110 |
| 602 | 20240325 | 110500 | 1855731175 | 2815 | 2815 | 2815 | 2815 | 100 |
| 603 | 20240325 | 110400 | 1855449675 | 2810 | 2810 | 2810 | 2810 | 205 |
| 604 | 20240325 | 110300 | 1854873625 | 2810 | 2810 | 2810 | 2805 | 486 |
| 605 | 20240325 | 110200 | 1853507975 | 2815 | 2815 | 2815 | 2815 | 15 |
| 606 | 20240325 | 110100 | 1853465750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 607 | 20240325 | 110000 | 1853465750 | 2815 | 2815 | 2815 | 2815 | 835 |
| 608 | 20240325 | 105900 | 1851115225 | 2815 | 2815 | 2815 | 2815 | 1105 |
| 609 | 20240325 | 105800 | 1848004650 | 2820 | 2820 | 2820 | 2820 | 1142 |
| 610 | 20240325 | 105700 | 1844784210 | 2820 | 2820 | 2820 | 2820 | 2487 |
| 611 | 20240325 | 105600 | 1837770870 | 2815 | 2815 | 2815 | 2815 | 1996 |
| 612 | 20240325 | 105500 | 1832152130 | 2815 | 2815 | 2815 | 2815 | 1464 |
| 613 | 20240325 | 105400 | 1828030970 | 2815 | 2815 | 2815 | 2810 | 3894 |
| 614 | 20240325 | 105300 | 1817079360 | 2810 | 2815 | 2815 | 2800 | 7291 |
| 615 | 20240325 | 105200 | 1796603405 | 2815 | 2815 | 2815 | 2815 | 37 |
| 616 | 20240325 | 105100 | 1796499250 | 2815 | 2815 | 2815 | 2815 | 286 |
| 617 | 20240325 | 105000 | 1795694160 | 2815 | 2815 | 2815 | 2815 | 138 |
| 618 | 20240325 | 104900 | 1795305690 | 2815 | 2820 | 2820 | 2815 | 390 |
| 619 | 20240325 | 104800 | 1794207775 | 2815 | 2820 | 2825 | 2815 | 802 |
| 620 | 20240325 | 104700 | 1791949320 | 2820 | 2820 | 2820 | 2815 | 348 |
| 621 | 20240325 | 104600 | 1790969210 | 2820 | 2820 | 2825 | 2820 | 1764 |
| 622 | 20240325 | 104500 | 1785994725 | 2820 | 2815 | 2820 | 2815 | 1133 |
| 623 | 20240325 | 104400 | 1782799865 | 2825 | 2815 | 2825 | 2815 | 592 |
| 624 | 20240325 | 104300 | 1781132625 | 2815 | 2815 | 2815 | 2815 | 784 |
| 625 | 20240325 | 104200 | 1778925665 | 2815 | 2815 | 2815 | 2805 | 2737 |
| 626 | 20240325 | 104100 | 1771237105 | 2820 | 2820 | 2825 | 2820 | 1280 |
| 627 | 20240325 | 104000 | 1767627255 | 2820 | 2820 | 2820 | 2820 | 14 |
| 628 | 20240325 | 103900 | 1767587775 | 2820 | 2815 | 2820 | 2810 | 140 |
| 629 | 20240325 | 103800 | 1767193345 | 2820 | 2820 | 2820 | 2810 | 263 |
| 630 | 20240325 | 103700 | 1766453220 | 2820 | 2825 | 2825 | 2820 | 1973 |
| 631 | 20240325 | 103600 | 1760887860 | 2825 | 2825 | 2825 | 2825 | 409 |
| 632 | 20240325 | 103500 | 1759732435 | 2825 | 2825 | 2825 | 2825 | 748 |
| 633 | 20240325 | 103400 | 1757619335 | 2825 | 2820 | 2825 | 2820 | 2200 |
| 634 | 20240325 | 103300 | 1751414335 | 2825 | 2830 | 2830 | 2825 | 1279 |
| 635 | 20240325 | 103200 | 1747795950 | 2835 | 2820 | 2835 | 2820 | 3490 |
| 636 | 20240325 | 103100 | 1737929325 | 2820 | 2820 | 2825 | 2820 | 316 |
| 637 | 20240325 | 103000 | 1737038200 | 2820 | 2815 | 2820 | 2815 | 1415 |
| 638 | 20240325 | 102900 | 1733049125 | 2815 | 2810 | 2815 | 2810 | 4193 |
| 639 | 20240325 | 102800 | 1721266690 | 2810 | 2810 | 2810 | 2810 | 28 |
| 640 | 20240325 | 102700 | 1721188010 | 2800 | 2800 | 2800 | 2800 | 4406 |
| 641 | 20240325 | 102600 | 1708851210 | 2800 | 2800 | 2800 | 2800 | 1658 |
| 642 | 20240325 | 102500 | 1704208810 | 2795 | 2805 | 2805 | 2795 | 8240 |
| 643 | 20240325 | 102400 | 1681138425 | 2805 | 2805 | 2805 | 2805 | 652 |
| 644 | 20240325 | 102300 | 1679309565 | 2800 | 2810 | 2810 | 2800 | 3158 |
| 645 | 20240325 | 102200 | 1670456280 | 2810 | 2805 | 2810 | 2805 | 1297 |
| 646 | 20240325 | 102100 | 1666814455 | 2810 | 2805 | 2810 | 2805 | 541 |
| 647 | 20240325 | 102000 | 1665294835 | 2805 | 2805 | 2810 | 2805 | 1906 |
| 648 | 20240325 | 101900 | 1659941535 | 2810 | 2810 | 2810 | 2805 | 3416 |
| 649 | 20240325 | 101800 | 1650357575 | 2810 | 2810 | 2810 | 2810 | 447 |
| 650 | 20240325 | 101700 | 1649101505 | 2810 | 2810 | 2810 | 2805 | 1153 |
| 651 | 20240325 | 101600 | 1645864575 | 2810 | 2805 | 2810 | 2805 | 1641 |
| 652 | 20240325 | 101500 | 1641259710 | 2805 | 2815 | 2815 | 2805 | 3061 |
| 653 | 20240325 | 101400 | 1632664535 | 2815 | 2815 | 2815 | 2815 | 597 |
| 654 | 20240325 | 101300 | 1630983980 | 2815 | 2815 | 2815 | 2815 | 862 |
| 655 | 20240325 | 101200 | 1628557450 | 2815 | 2810 | 2815 | 2810 | 301 |
| 656 | 20240325 | 101100 | 1627711635 | 2815 | 2815 | 2815 | 2815 | 609 |
| 657 | 20240325 | 101000 | 1625997300 | 2815 | 2815 | 2815 | 2810 | 1999 |
| 658 | 20240325 | 100900 | 1620375115 | 2815 | 2810 | 2815 | 2810 | 1575 |
| 659 | 20240325 | 100800 | 1615949355 | 2810 | 2815 | 2815 | 2810 | 1708 |
| 660 | 20240325 | 100700 | 1611149860 | 2815 | 2815 | 2815 | 2815 | 102 |
| 661 | 20240325 | 100600 | 1610862730 | 2810 | 2815 | 2815 | 2810 | 2109 |
| 662 | 20240325 | 100500 | 1604935010 | 2815 | 2815 | 2820 | 2815 | 935 |
| 663 | 20240325 | 100400 | 1602302725 | 2820 | 2820 | 2820 | 2820 | 108 |
| 664 | 20240325 | 100300 | 1601998165 | 2820 | 2825 | 2825 | 2820 | 850 |
| 665 | 20240325 | 100200 | 1599601115 | 2825 | 2820 | 2825 | 2820 | 4389 |
| 666 | 20240325 | 100100 | 1587221515 | 2820 | 2820 | 2820 | 2815 | 3075 |
| 667 | 20240325 | 100000 | 1578551095 | 2820 | 2815 | 2820 | 2810 | 922 |
| 668 | 20240325 | 095900 | 1575951145 | 2810 | 2815 | 2825 | 2810 | 4380 |
| 669 | 20240325 | 095800 | 1563618240 | 2820 | 2815 | 2825 | 2815 | 1908 |
| 670 | 20240325 | 095700 | 1558241050 | 2825 | 2825 | 2830 | 2820 | 5878 |
| 671 | 20240325 | 095600 | 1541658865 | 2830 | 2825 | 2835 | 2825 | 13066 |
| 672 | 20240325 | 095500 | 1504711595 | 2825 | 2820 | 2825 | 2820 | 2012 |
| 673 | 20240325 | 095400 | 1499037715 | 2820 | 2820 | 2825 | 2820 | 2041 |
| 674 | 20240325 | 095300 | 1493281345 | 2820 | 2820 | 2820 | 2810 | 7525 |
| 675 | 20240325 | 095200 | 1472098900 | 2820 | 2805 | 2820 | 2800 | 8750 |
| 676 | 20240325 | 095100 | 1447548080 | 2800 | 2800 | 2805 | 2800 | 4454 |
| 677 | 20240325 | 095000 | 1435076570 | 2800 | 2800 | 2800 | 2800 | 369 |
| 678 | 20240325 | 094900 | 1434043370 | 2795 | 2810 | 2810 | 2790 | 9292 |
| 679 | 20240325 | 094800 | 1408069720 | 2800 | 2805 | 2810 | 2800 | 2104 |
| 680 | 20240325 | 094700 | 1402178290 | 2810 | 2800 | 2810 | 2800 | 1309 |
| 681 | 20240325 | 094600 | 1398513060 | 2800 | 2800 | 2805 | 2795 | 4557 |
| 682 | 20240325 | 094500 | 1385755910 | 2805 | 2805 | 2805 | 2800 | 2390 |
| 683 | 20240325 | 094400 | 1379052210 | 2805 | 2805 | 2810 | 2805 | 3006 |
| 684 | 20240325 | 094300 | 1370620350 | 2805 | 2795 | 2805 | 2795 | 1103 |
| 685 | 20240325 | 094200 | 1367532440 | 2795 | 2795 | 2805 | 2795 | 16962 |
| 686 | 20240325 | 094100 | 1320120445 | 2795 | 2790 | 2795 | 2790 | 317 |
| 687 | 20240325 | 094000 | 1319234725 | 2790 | 2800 | 2800 | 2790 | 20145 |
| 688 | 20240325 | 093900 | 1262928075 | 2800 | 2810 | 2810 | 2800 | 3446 |
| 689 | 20240325 | 093800 | 1253272575 | 2810 | 2800 | 2810 | 2800 | 3672 |
| 690 | 20240325 | 093700 | 1242982045 | 2800 | 2800 | 2810 | 2800 | 6588 |
| 691 | 20240325 | 093600 | 1224535605 | 2800 | 2805 | 2805 | 2795 | 5002 |
| 692 | 20240325 | 093500 | 1210537985 | 2790 | 2810 | 2810 | 2790 | 5231 |
| 693 | 20240325 | 093400 | 1195931545 | 2825 | 2830 | 2830 | 2810 | 231 |
| 694 | 20240325 | 093300 | 1195280485 | 2840 | 2790 | 2840 | 2785 | 15029 |
| 695 | 20240325 | 093200 | 1153111735 | 2790 | 2785 | 2790 | 2780 | 6624 |
| 696 | 20240325 | 093100 | 1134666670 | 2785 | 2820 | 2820 | 2785 | 20666 |
| 697 | 20240325 | 093000 | 1076789035 | 2820 | 2825 | 2830 | 2820 | 7937 |
| 698 | 20240325 | 092900 | 1054350910 | 2830 | 2830 | 2830 | 2815 | 3985 |
| 699 | 20240325 | 092800 | 1043076810 | 2805 | 2805 | 2820 | 2800 | 30015 |
| 700 | 20240325 | 092700 | 958674045 | 2805 | 2830 | 2830 | 2800 | 34178 |
| 701 | 20240325 | 092600 | 862615210 | 2830 | 2840 | 2840 | 2830 | 2595 |
| 702 | 20240325 | 092500 | 855262115 | 2830 | 2840 | 2845 | 2825 | 9568 |
| 703 | 20240325 | 092400 | 828147500 | 2840 | 2870 | 2870 | 2840 | 11678 |
| 704 | 20240325 | 092300 | 794808360 | 2865 | 2870 | 2870 | 2865 | 1154 |
| 705 | 20240325 | 092200 | 791496655 | 2865 | 2870 | 2870 | 2865 | 686 |
| 706 | 20240325 | 092100 | 789531250 | 2870 | 2835 | 2870 | 2830 | 7094 |
| 707 | 20240325 | 092000 | 769324400 | 2840 | 2825 | 2850 | 2825 | 6593 |
| 708 | 20240325 | 091900 | 750633755 | 2850 | 2840 | 2850 | 2825 | 29737 |
| 709 | 20240325 | 091800 | 666505660 | 2840 | 2870 | 2870 | 2830 | 15247 |
| 710 | 20240325 | 091700 | 623225800 | 2855 | 2895 | 2900 | 2845 | 31498 |
| 711 | 20240325 | 091600 | 533064850 | 2900 | 2910 | 2910 | 2900 | 712 |
| 712 | 20240325 | 091500 | 530999045 | 2910 | 2900 | 2910 | 2900 | 2981 |
| 713 | 20240325 | 091400 | 522344405 | 2900 | 2900 | 2920 | 2895 | 15214 |
| 714 | 20240325 | 091300 | 478128190 | 2900 | 2890 | 2910 | 2875 | 21113 |
| 715 | 20240325 | 091200 | 416975285 | 2880 | 2870 | 2880 | 2865 | 5560 |
| 716 | 20240325 | 091100 | 401007435 | 2865 | 2880 | 2880 | 2865 | 11312 |
| 717 | 20240325 | 091000 | 368513935 | 2880 | 2875 | 2880 | 2870 | 13270 |
| 718 | 20240325 | 090900 | 330369670 | 2875 | 2890 | 2900 | 2875 | 7568 |
| 719 | 20240325 | 090800 | 308558040 | 2890 | 2910 | 2910 | 2885 | 6630 |
| 720 | 20240325 | 090700 | 289373050 | 2925 | 2885 | 2925 | 2875 | 18030 |
| 721 | 20240325 | 090600 | 237244975 | 2880 | 2880 | 2905 | 2875 | 8272 |
| 722 | 20240325 | 090500 | 213415155 | 2885 | 2890 | 2900 | 2885 | 11822 |
| 723 | 20240325 | 090400 | 179255910 | 2900 | 2910 | 2915 | 2885 | 9056 |
| 724 | 20240325 | 090300 | 153001850 | 2940 | 2935 | 2940 | 2900 | 14196 |
| 725 | 20240325 | 090200 | 111649300 | 2935 | 2960 | 2960 | 2930 | 4746 |
| 726 | 20240325 | 090100 | 97639445 | 2960 | 2955 | 2965 | 2950 | 10865 |
| 727 | 20240325 | 090000 | 65513855 | 2955 | 2990 | 2990 | 2950 | 22015 |