40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 3 | 20241213 | 211000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241213 | 210900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241213 | 210800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241213 | 210700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241213 | 210600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241213 | 210500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241213 | 210400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241213 | 210300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241213 | 210200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241213 | 210100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241213 | 210000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241213 | 205900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241213 | 205800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241213 | 205700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241213 | 205600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241213 | 205500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241213 | 205400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241213 | 205300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241213 | 205200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241213 | 205100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241213 | 205000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241213 | 204900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241213 | 204800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241213 | 204700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241213 | 204600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241213 | 204500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241213 | 204400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241213 | 204300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241213 | 204200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241213 | 204100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 33 | 20241213 | 204000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241213 | 203900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241213 | 203800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241213 | 203700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241213 | 203600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241213 | 203500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241213 | 203400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241213 | 203300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241213 | 203200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241213 | 203100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241213 | 203000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241213 | 202900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241213 | 202800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241213 | 202700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241213 | 202600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241213 | 202500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241213 | 202400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241213 | 202300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241213 | 202200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241213 | 202100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241213 | 202000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241213 | 201900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241213 | 201800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241213 | 201700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241213 | 201600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241213 | 201500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241213 | 201400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241213 | 201300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241213 | 201200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241213 | 201100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 63 | 20241213 | 201000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241213 | 200900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241213 | 200800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241213 | 200700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241213 | 200600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241213 | 200500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241213 | 200400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241213 | 200300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241213 | 200200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241213 | 200100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241213 | 200000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241213 | 195900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241213 | 195800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241213 | 195700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241213 | 195600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241213 | 195500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241213 | 195400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241213 | 195300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241213 | 195200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241213 | 195100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241213 | 195000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241213 | 194900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241213 | 194800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241213 | 194700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241213 | 194600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241213 | 194500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241213 | 194400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241213 | 194300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241213 | 194200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241213 | 194100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 93 | 20241213 | 194000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241213 | 193900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241213 | 193800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241213 | 193700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241213 | 193600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241213 | 193500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241213 | 193400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241213 | 193300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241213 | 193200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241213 | 193100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241213 | 193000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241213 | 192900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241213 | 192800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241213 | 192700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241213 | 192600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241213 | 192500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241213 | 192400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241213 | 192300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241213 | 192200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241213 | 192100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241213 | 192000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241213 | 191900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241213 | 191800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241213 | 191700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241213 | 191600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241213 | 191500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241213 | 191400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241213 | 191300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241213 | 191200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241213 | 191100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 123 | 20241213 | 191000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241213 | 190900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241213 | 190800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241213 | 190700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241213 | 190600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241213 | 190500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241213 | 190400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241213 | 190300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241213 | 190200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241213 | 190100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241213 | 190000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241213 | 185900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241213 | 185800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241213 | 185700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241213 | 185600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241213 | 185500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241213 | 185400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241213 | 185300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241213 | 185200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241213 | 185100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241213 | 185000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241213 | 184900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241213 | 184800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241213 | 184700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241213 | 184600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241213 | 184500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241213 | 184400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241213 | 184300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241213 | 184200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241213 | 184100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 153 | 20241213 | 184000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241213 | 183900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241213 | 183800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241213 | 183700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241213 | 183600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241213 | 183500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241213 | 183400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241213 | 183300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241213 | 183200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241213 | 183100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241213 | 183000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241213 | 182900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241213 | 182800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241213 | 182700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241213 | 182600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241213 | 182500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241213 | 182400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241213 | 182300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241213 | 182200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241213 | 182100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241213 | 182000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241213 | 181900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241213 | 181800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241213 | 181700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241213 | 181600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241213 | 181500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241213 | 181400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241213 | 181300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241213 | 181200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241213 | 181100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 183 | 20241213 | 181000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241213 | 180900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241213 | 180800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241213 | 180700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241213 | 180600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241213 | 180500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241213 | 180400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241213 | 180300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241213 | 180200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241213 | 180100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241213 | 180000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241213 | 175900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241213 | 175800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241213 | 175700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241213 | 175600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241213 | 175500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241213 | 175400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241213 | 175300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241213 | 175200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241213 | 175100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241213 | 175000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241213 | 174900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241213 | 174800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241213 | 174700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241213 | 174600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241213 | 174500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241213 | 174400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241213 | 174300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241213 | 174200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241213 | 174100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 213 | 20241213 | 174000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241213 | 173900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241213 | 173800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241213 | 173700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241213 | 173600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241213 | 173500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241213 | 173400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241213 | 173300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241213 | 173200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241213 | 173100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241213 | 173000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241213 | 172900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241213 | 172800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241213 | 172700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241213 | 172600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241213 | 172500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241213 | 172400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241213 | 172300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241213 | 172200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241213 | 172100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241213 | 172000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241213 | 171900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241213 | 171800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241213 | 171700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241213 | 171600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241213 | 171500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241213 | 171400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241213 | 171300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241213 | 171200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241213 | 171100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 243 | 20241213 | 171000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241213 | 170900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241213 | 170800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241213 | 170700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241213 | 170600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241213 | 170500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241213 | 170400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241213 | 170300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241213 | 170200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241213 | 170100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241213 | 170000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241213 | 165900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241213 | 165800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241213 | 165700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241213 | 165600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241213 | 165500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241213 | 165400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241213 | 165300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241213 | 165200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241213 | 165100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241213 | 165000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241213 | 164900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241213 | 164800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241213 | 164700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241213 | 164600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20241213 | 164500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20241213 | 164400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20241213 | 164300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20241213 | 164200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20241213 | 164100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 273 | 20241213 | 164000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20241213 | 163900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20241213 | 163800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20241213 | 163700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20241213 | 163600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20241213 | 163500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20241213 | 163400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20241213 | 163300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20241213 | 163200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20241213 | 163100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20241213 | 163000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20241213 | 162900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20241213 | 162800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20241213 | 162700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20241213 | 162600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20241213 | 162500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20241213 | 162400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20241213 | 162300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20241213 | 162200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20241213 | 162100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20241213 | 162000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20241213 | 161900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20241213 | 161800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20241213 | 161700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20241213 | 161600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20241213 | 161500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20241213 | 161400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20241213 | 161300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20241213 | 161200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20241213 | 161100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 303 | 20241213 | 161000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20241213 | 160900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20241213 | 160800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20241213 | 160700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20241213 | 160600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20241213 | 160500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20241213 | 160400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20241213 | 160300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20241213 | 160200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20241213 | 160100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20241213 | 160000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20241213 | 155900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20241213 | 155800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20241213 | 155700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20241213 | 155600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 318 | 20241213 | 155500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 319 | 20241213 | 155400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 320 | 20241213 | 155300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20241213 | 155200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20241213 | 155100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20241213 | 155000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20241213 | 154900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20241213 | 154800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20241213 | 154700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20241213 | 154600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20241213 | 154500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20241213 | 154400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20241213 | 154300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 331 | 20241213 | 154200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 332 | 20241213 | 154100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 333 | 20241213 | 154000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 334 | 20241213 | 153900 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 335 | 20241213 | 153800 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 336 | 20241213 | 153700 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 337 | 20241213 | 153600 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20241213 | 153500 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 339 | 20241213 | 153400 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 340 | 20241213 | 153300 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20241213 | 153200 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 342 | 20241213 | 153100 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 0 |
| 343 | 20241213 | 153000 | 40668998970 | 17320 | 17320 | 17320 | 17320 | 15016 |
| 344 | 20241213 | 152900 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 345 | 20241213 | 152800 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 346 | 20241213 | 152700 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20241213 | 152600 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 348 | 20241213 | 152500 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 349 | 20241213 | 152400 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 350 | 20241213 | 152300 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 351 | 20241213 | 152200 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 352 | 20241213 | 152100 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 353 | 20241213 | 152000 | 40408921850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 354 | 20241213 | 151900 | 40408921850 | 17320 | 17320 | 17330 | 17290 | 2596 |
| 355 | 20241213 | 151800 | 40363998690 | 17320 | 17290 | 17330 | 17290 | 1244 |
| 356 | 20241213 | 151700 | 40342476630 | 17290 | 17270 | 17300 | 17250 | 1129 |
| 357 | 20241213 | 151600 | 40322976290 | 17270 | 17300 | 17300 | 17270 | 2569 |
| 358 | 20241213 | 151500 | 40278580170 | 17290 | 17290 | 17290 | 17260 | 1610 |
| 359 | 20241213 | 151400 | 40250771990 | 17270 | 17330 | 17330 | 17270 | 4685 |
| 360 | 20241213 | 151300 | 40169755730 | 17330 | 17450 | 17450 | 17330 | 7113 |
| 361 | 20241213 | 151200 | 40046186820 | 17450 | 17380 | 17450 | 17380 | 7617 |
| 362 | 20241213 | 151100 | 39913670910 | 17370 | 17370 | 17380 | 17370 | 1023 |
| 363 | 20241213 | 151000 | 39895898370 | 17340 | 17360 | 17380 | 17340 | 1213 |
| 364 | 20241213 | 150900 | 39874828860 | 17360 | 17340 | 17380 | 17340 | 1313 |
| 365 | 20241213 | 150800 | 39852026510 | 17380 | 17320 | 17380 | 17300 | 3426 |
| 366 | 20241213 | 150700 | 39792659690 | 17320 | 17300 | 17320 | 17290 | 1479 |
| 367 | 20241213 | 150600 | 39767058750 | 17290 | 17270 | 17310 | 17270 | 1054 |
| 368 | 20241213 | 150500 | 39748838360 | 17280 | 17280 | 17280 | 17260 | 412 |
| 369 | 20241213 | 150400 | 39741719420 | 17280 | 17260 | 17290 | 17250 | 1141 |
| 370 | 20241213 | 150300 | 39722027270 | 17260 | 17300 | 17310 | 17260 | 1117 |
| 371 | 20241213 | 150200 | 39702729510 | 17260 | 17300 | 17310 | 17260 | 1876 |
| 372 | 20241213 | 150100 | 39670269340 | 17260 | 17250 | 17300 | 17250 | 1048 |
| 373 | 20241213 | 150000 | 39652173560 | 17250 | 17210 | 17250 | 17210 | 1286 |
| 374 | 20241213 | 145900 | 39630016350 | 17200 | 17230 | 17230 | 17200 | 1962 |
| 375 | 20241213 | 145800 | 39596258220 | 17220 | 17250 | 17270 | 17200 | 3254 |
| 376 | 20241213 | 145700 | 39540237400 | 17250 | 17300 | 17300 | 17250 | 2215 |
| 377 | 20241213 | 145600 | 39502009460 | 17290 | 17310 | 17320 | 17270 | 1168 |
| 378 | 20241213 | 145500 | 39481801760 | 17310 | 17320 | 17320 | 17310 | 1041 |
| 379 | 20241213 | 145400 | 39463779110 | 17310 | 17310 | 17310 | 17280 | 989 |
| 380 | 20241213 | 145300 | 39446664400 | 17310 | 17250 | 17310 | 17250 | 3076 |
| 381 | 20241213 | 145200 | 39393443180 | 17250 | 17280 | 17290 | 17250 | 743 |
| 382 | 20241213 | 145100 | 39380613820 | 17280 | 17280 | 17280 | 17250 | 317 |
| 383 | 20241213 | 145000 | 39375140460 | 17280 | 17250 | 17300 | 17240 | 435 |
| 384 | 20241213 | 144900 | 39367634970 | 17230 | 17240 | 17250 | 17230 | 597 |
| 385 | 20241213 | 144800 | 39357342140 | 17240 | 17230 | 17240 | 17210 | 892 |
| 386 | 20241213 | 144700 | 39341973320 | 17230 | 17210 | 17250 | 17200 | 3273 |
| 387 | 20241213 | 144600 | 39285631940 | 17210 | 17270 | 17270 | 17210 | 6835 |
| 388 | 20241213 | 144500 | 39167817600 | 17270 | 17280 | 17280 | 17250 | 2874 |
| 389 | 20241213 | 144400 | 39118207670 | 17280 | 17300 | 17320 | 17280 | 2285 |
| 390 | 20241213 | 144300 | 39078654770 | 17280 | 17300 | 17300 | 17280 | 1107 |
| 391 | 20241213 | 144200 | 39059518450 | 17300 | 17310 | 17320 | 17290 | 1685 |
| 392 | 20241213 | 144100 | 39030362820 | 17310 | 17300 | 17320 | 17300 | 746 |
| 393 | 20241213 | 144000 | 39017454000 | 17300 | 17310 | 17330 | 17300 | 6411 |
| 394 | 20241213 | 143900 | 38906537390 | 17300 | 17340 | 17370 | 17300 | 3945 |
| 395 | 20241213 | 143800 | 38838231950 | 17340 | 17340 | 17340 | 17320 | 533 |
| 396 | 20241213 | 143700 | 38828994480 | 17330 | 17350 | 17350 | 17330 | 1121 |
| 397 | 20241213 | 143600 | 38809549410 | 17350 | 17370 | 17380 | 17350 | 3120 |
| 398 | 20241213 | 143500 | 38755409060 | 17380 | 17410 | 17410 | 17380 | 507 |
| 399 | 20241213 | 143400 | 38746596400 | 17410 | 17420 | 17420 | 17370 | 1012 |
| 400 | 20241213 | 143300 | 38728986810 | 17420 | 17390 | 17420 | 17350 | 1105 |
| 401 | 20241213 | 143200 | 38709786040 | 17390 | 17380 | 17390 | 17310 | 4792 |
| 402 | 20241213 | 143100 | 38626665750 | 17380 | 17420 | 17420 | 17380 | 2676 |
| 403 | 20241213 | 143000 | 38580097320 | 17420 | 17430 | 17440 | 17420 | 821 |
| 404 | 20241213 | 142900 | 38565789990 | 17430 | 17430 | 17430 | 17420 | 763 |
| 405 | 20241213 | 142800 | 38552492130 | 17430 | 17450 | 17450 | 17430 | 1306 |
| 406 | 20241213 | 142700 | 38529716160 | 17450 | 17500 | 17500 | 17450 | 1528 |
| 407 | 20241213 | 142600 | 38503025960 | 17500 | 17540 | 17540 | 17480 | 2878 |
| 408 | 20241213 | 142500 | 38452658210 | 17540 | 17560 | 17600 | 17530 | 1957 |
| 409 | 20241213 | 142400 | 38418266660 | 17560 | 17540 | 17560 | 17530 | 976 |
| 410 | 20241213 | 142300 | 38401146010 | 17540 | 17570 | 17580 | 17540 | 1898 |
| 411 | 20241213 | 142200 | 38367821960 | 17570 | 17590 | 17590 | 17550 | 764 |
| 412 | 20241213 | 142100 | 38354401270 | 17590 | 17590 | 17630 | 17580 | 1064 |
| 413 | 20241213 | 142000 | 38335676570 | 17590 | 17590 | 17640 | 17590 | 1773 |
| 414 | 20241213 | 141900 | 38304427370 | 17590 | 17630 | 17630 | 17570 | 1285 |
| 415 | 20241213 | 141800 | 38281823150 | 17590 | 17560 | 17590 | 17550 | 885 |
| 416 | 20241213 | 141700 | 38266277600 | 17570 | 17650 | 17680 | 17570 | 5440 |
| 417 | 20241213 | 141600 | 38170379480 | 17660 | 17570 | 17660 | 17570 | 4224 |
| 418 | 20241213 | 141500 | 38096020490 | 17570 | 17520 | 17580 | 17520 | 374 |
| 419 | 20241213 | 141400 | 38089450290 | 17520 | 17480 | 17580 | 17480 | 7396 |
| 420 | 20241213 | 141300 | 37959727570 | 17480 | 17470 | 17480 | 17470 | 558 |
| 421 | 20241213 | 141200 | 37949974250 | 17480 | 17480 | 17480 | 17470 | 1494 |
| 422 | 20241213 | 141100 | 37923866720 | 17480 | 17500 | 17500 | 17480 | 460 |
| 423 | 20241213 | 141000 | 37915824390 | 17500 | 17500 | 17500 | 17470 | 531 |
| 424 | 20241213 | 140900 | 37906547690 | 17500 | 17510 | 17510 | 17470 | 180 |
| 425 | 20241213 | 140800 | 37903400400 | 17510 | 17500 | 17510 | 17490 | 2354 |
| 426 | 20241213 | 140700 | 37862207080 | 17500 | 17510 | 17510 | 17500 | 641 |
| 427 | 20241213 | 140600 | 37850986550 | 17510 | 17520 | 17520 | 17510 | 501 |
| 428 | 20241213 | 140500 | 37842209350 | 17510 | 17510 | 17520 | 17510 | 499 |
| 429 | 20241213 | 140400 | 37833469890 | 17520 | 17510 | 17520 | 17500 | 1761 |
| 430 | 20241213 | 140300 | 37802644430 | 17510 | 17490 | 17510 | 17470 | 1121 |
| 431 | 20241213 | 140200 | 37783031420 | 17490 | 17430 | 17490 | 17430 | 756 |
| 432 | 20241213 | 140100 | 37769834070 | 17430 | 17430 | 17450 | 17430 | 609 |
| 433 | 20241213 | 140000 | 37759213430 | 17430 | 17430 | 17440 | 17430 | 651 |
| 434 | 20241213 | 135900 | 37747865380 | 17440 | 17440 | 17440 | 17430 | 1390 |
| 435 | 20241213 | 135800 | 37723636460 | 17440 | 17450 | 17450 | 17430 | 271 |
| 436 | 20241213 | 135700 | 37718909940 | 17450 | 17450 | 17450 | 17440 | 869 |
| 437 | 20241213 | 135600 | 37703749110 | 17450 | 17480 | 17480 | 17450 | 355 |
| 438 | 20241213 | 135500 | 37697550430 | 17480 | 17500 | 17500 | 17470 | 733 |
| 439 | 20241213 | 135400 | 37684731320 | 17490 | 17510 | 17520 | 17490 | 583 |
| 440 | 20241213 | 135300 | 37674528410 | 17510 | 17500 | 17520 | 17490 | 1016 |
| 441 | 20241213 | 135200 | 37656747170 | 17500 | 17470 | 17500 | 17470 | 1186 |
| 442 | 20241213 | 135100 | 37636016420 | 17470 | 17470 | 17470 | 17470 | 229 |
| 443 | 20241213 | 135000 | 37632015790 | 17470 | 17470 | 17470 | 17430 | 118 |
| 444 | 20241213 | 134900 | 37629957940 | 17470 | 17430 | 17480 | 17430 | 225 |
| 445 | 20241213 | 134800 | 37626034100 | 17430 | 17430 | 17430 | 17410 | 152 |
| 446 | 20241213 | 134700 | 37623385880 | 17430 | 17440 | 17440 | 17410 | 209 |
| 447 | 20241213 | 134600 | 37619742250 | 17440 | 17440 | 17440 | 17410 | 220 |
| 448 | 20241213 | 134500 | 37615908710 | 17400 | 17400 | 17440 | 17390 | 210 |
| 449 | 20241213 | 134400 | 37612254460 | 17390 | 17440 | 17440 | 17390 | 837 |
| 450 | 20241213 | 134300 | 37597666950 | 17440 | 17490 | 17490 | 17440 | 779 |
| 451 | 20241213 | 134200 | 37584064580 | 17490 | 17450 | 17490 | 17450 | 547 |
| 452 | 20241213 | 134100 | 37574509180 | 17450 | 17400 | 17450 | 17400 | 273 |
| 453 | 20241213 | 134000 | 37569749230 | 17410 | 17400 | 17460 | 17390 | 769 |
| 454 | 20241213 | 133900 | 37556364880 | 17390 | 17390 | 17390 | 17380 | 444 |
| 455 | 20241213 | 133800 | 37548644240 | 17390 | 17420 | 17420 | 17390 | 526 |
| 456 | 20241213 | 133700 | 37539491870 | 17400 | 17410 | 17430 | 17400 | 830 |
| 457 | 20241213 | 133600 | 37525043330 | 17410 | 17450 | 17450 | 17410 | 237 |
| 458 | 20241213 | 133500 | 37520916260 | 17450 | 17450 | 17460 | 17400 | 1060 |
| 459 | 20241213 | 133400 | 37502459340 | 17460 | 17450 | 17470 | 17410 | 1697 |
| 460 | 20241213 | 133300 | 37472847030 | 17460 | 17480 | 17480 | 17460 | 319 |
| 461 | 20241213 | 133200 | 37467276720 | 17480 | 17480 | 17490 | 17460 | 358 |
| 462 | 20241213 | 133100 | 37461018060 | 17490 | 17510 | 17510 | 17490 | 270 |
| 463 | 20241213 | 133000 | 37456293570 | 17510 | 17490 | 17530 | 17470 | 1078 |
| 464 | 20241213 | 132900 | 37437414330 | 17510 | 17530 | 17530 | 17460 | 1419 |
| 465 | 20241213 | 132800 | 37412606510 | 17520 | 17500 | 17530 | 17500 | 1237 |
| 466 | 20241213 | 132700 | 37390949590 | 17500 | 17480 | 17500 | 17480 | 1291 |
| 467 | 20241213 | 132600 | 37368364210 | 17480 | 17480 | 17480 | 17480 | 320 |
| 468 | 20241213 | 132500 | 37362770610 | 17480 | 17470 | 17480 | 17460 | 612 |
| 469 | 20241213 | 132400 | 37352076430 | 17470 | 17470 | 17480 | 17460 | 595 |
| 470 | 20241213 | 132300 | 37341682260 | 17470 | 17470 | 17470 | 17460 | 316 |
| 471 | 20241213 | 132200 | 37336162100 | 17460 | 17450 | 17460 | 17430 | 197 |
| 472 | 20241213 | 132100 | 37332727010 | 17460 | 17460 | 17460 | 17410 | 166 |
| 473 | 20241213 | 132000 | 37329834140 | 17410 | 17450 | 17460 | 17410 | 700 |
| 474 | 20241213 | 131900 | 37317617200 | 17450 | 17470 | 17470 | 17400 | 2592 |
| 475 | 20241213 | 131800 | 37272487310 | 17470 | 17450 | 17470 | 17430 | 334 |
| 476 | 20241213 | 131700 | 37266663070 | 17470 | 17450 | 17470 | 17450 | 419 |
| 477 | 20241213 | 131600 | 37259350280 | 17450 | 17480 | 17480 | 17450 | 458 |
| 478 | 20241213 | 131500 | 37251349450 | 17480 | 17490 | 17490 | 17460 | 2419 |
| 479 | 20241213 | 131400 | 37209090390 | 17490 | 17480 | 17500 | 17480 | 1063 |
| 480 | 20241213 | 131300 | 37190503600 | 17480 | 17480 | 17490 | 17470 | 240 |
| 481 | 20241213 | 131200 | 37186308370 | 17470 | 17480 | 17490 | 17460 | 1209 |
| 482 | 20241213 | 131100 | 37165177420 | 17480 | 17500 | 17500 | 17480 | 872 |
| 483 | 20241213 | 131000 | 37149930420 | 17500 | 17400 | 17500 | 17400 | 4241 |
| 484 | 20241213 | 130900 | 37076050420 | 17400 | 17390 | 17400 | 17370 | 804 |
| 485 | 20241213 | 130800 | 37062063010 | 17390 | 17350 | 17390 | 17340 | 745 |
| 486 | 20241213 | 130700 | 37049128110 | 17310 | 17340 | 17340 | 17310 | 448 |
| 487 | 20241213 | 130600 | 37041368870 | 17340 | 17350 | 17350 | 17320 | 210 |
| 488 | 20241213 | 130500 | 37037728270 | 17350 | 17350 | 17350 | 17350 | 9 |
| 489 | 20241213 | 130400 | 37037572120 | 17350 | 17360 | 17370 | 17320 | 318 |
| 490 | 20241213 | 130300 | 37032051950 | 17360 | 17360 | 17360 | 17310 | 298 |
| 491 | 20241213 | 130200 | 37026890140 | 17370 | 17320 | 17370 | 17300 | 926 |
| 492 | 20241213 | 130100 | 37010858550 | 17330 | 17310 | 17340 | 17310 | 487 |
| 493 | 20241213 | 130000 | 37002428000 | 17310 | 17360 | 17360 | 17310 | 2438 |
| 494 | 20241213 | 125900 | 36960188300 | 17350 | 17360 | 17360 | 17350 | 1870 |
| 495 | 20241213 | 125800 | 36927734950 | 17360 | 17360 | 17400 | 17350 | 319 |
| 496 | 20241213 | 125700 | 36922196920 | 17350 | 17400 | 17400 | 17350 | 1212 |
| 497 | 20241213 | 125600 | 36901158570 | 17400 | 17360 | 17400 | 17350 | 475 |
| 498 | 20241213 | 125500 | 36892905320 | 17400 | 17340 | 17400 | 17340 | 154 |
| 499 | 20241213 | 125400 | 36890231200 | 17340 | 17410 | 17450 | 17340 | 2851 |
| 500 | 20241213 | 125300 | 36840698640 | 17410 | 17430 | 17430 | 17400 | 774 |
| 501 | 20241213 | 125200 | 36827218800 | 17470 | 17500 | 17500 | 17420 | 594 |
| 502 | 20241213 | 125100 | 36816858490 | 17500 | 17480 | 17500 | 17480 | 1017 |
| 503 | 20241213 | 125000 | 36799065640 | 17480 | 17490 | 17490 | 17440 | 729 |
| 504 | 20241213 | 124900 | 36786334660 | 17480 | 17440 | 17480 | 17440 | 1027 |
| 505 | 20241213 | 124800 | 36768414460 | 17430 | 17430 | 17440 | 17430 | 721 |
| 506 | 20241213 | 124700 | 36755844430 | 17430 | 17430 | 17430 | 17420 | 499 |
| 507 | 20241213 | 124600 | 36747147370 | 17430 | 17430 | 17430 | 17420 | 413 |
| 508 | 20241213 | 124500 | 36739951280 | 17420 | 17410 | 17430 | 17410 | 426 |
| 509 | 20241213 | 124400 | 36732530310 | 17410 | 17410 | 17410 | 17400 | 1641 |
| 510 | 20241213 | 124300 | 36703968340 | 17410 | 17440 | 17440 | 17410 | 447 |
| 511 | 20241213 | 124200 | 36696182900 | 17400 | 17400 | 17400 | 17400 | 101 |
| 512 | 20241213 | 124100 | 36694425500 | 17400 | 17420 | 17420 | 17400 | 314 |
| 513 | 20241213 | 124000 | 36688958360 | 17420 | 17430 | 17430 | 17400 | 240 |
| 514 | 20241213 | 123900 | 36684778770 | 17420 | 17510 | 17510 | 17420 | 1207 |
| 515 | 20241213 | 123800 | 36663696880 | 17510 | 17510 | 17520 | 17500 | 980 |
| 516 | 20241213 | 123700 | 36646534360 | 17500 | 17430 | 17520 | 17430 | 2950 |
| 517 | 20241213 | 123600 | 36594944070 | 17430 | 17380 | 17430 | 17380 | 1151 |
| 518 | 20241213 | 123500 | 36574909480 | 17400 | 17390 | 17400 | 17390 | 307 |
| 519 | 20241213 | 123400 | 36569569960 | 17390 | 17390 | 17390 | 17370 | 241 |
| 520 | 20241213 | 123300 | 36565379070 | 17390 | 17370 | 17390 | 17360 | 804 |
| 521 | 20241213 | 123200 | 36551411470 | 17360 | 17420 | 17420 | 17360 | 586 |
| 522 | 20241213 | 123100 | 36541213090 | 17430 | 17360 | 17450 | 17360 | 1546 |
| 523 | 20241213 | 123000 | 36514317100 | 17350 | 17330 | 17370 | 17330 | 98 |
| 524 | 20241213 | 122900 | 36512616280 | 17330 | 17370 | 17370 | 17310 | 103 |
| 525 | 20241213 | 122800 | 36510829660 | 17330 | 17350 | 17370 | 17330 | 424 |
| 526 | 20241213 | 122700 | 36503476210 | 17340 | 17350 | 17350 | 17320 | 220 |
| 527 | 20241213 | 122600 | 36499660320 | 17320 | 17320 | 17350 | 17320 | 102 |
| 528 | 20241213 | 122500 | 36497893650 | 17320 | 17320 | 17330 | 17300 | 441 |
| 529 | 20241213 | 122400 | 36490257820 | 17310 | 17390 | 17390 | 17310 | 186 |
| 530 | 20241213 | 122300 | 36487031120 | 17390 | 17340 | 17390 | 17290 | 677 |
| 531 | 20241213 | 122200 | 36475275010 | 17350 | 17280 | 17350 | 17280 | 813 |
| 532 | 20241213 | 122100 | 36461216650 | 17290 | 17230 | 17300 | 17200 | 3596 |
| 533 | 20241213 | 122000 | 36399248360 | 17220 | 17220 | 17280 | 17220 | 662 |
| 534 | 20241213 | 121900 | 36387842050 | 17220 | 17310 | 17310 | 17220 | 4184 |
| 535 | 20241213 | 121800 | 36315729130 | 17310 | 17250 | 17310 | 17250 | 299 |
| 536 | 20241213 | 121700 | 36310565860 | 17280 | 17240 | 17280 | 17240 | 533 |
| 537 | 20241213 | 121600 | 36301372630 | 17240 | 17280 | 17280 | 17230 | 2472 |
| 538 | 20241213 | 121500 | 36258737500 | 17280 | 17310 | 17310 | 17280 | 123 |
| 539 | 20241213 | 121400 | 36256611850 | 17310 | 17310 | 17310 | 17280 | 177 |
| 540 | 20241213 | 121300 | 36253551530 | 17310 | 17310 | 17310 | 17290 | 644 |
| 541 | 20241213 | 121200 | 36242406420 | 17300 | 17280 | 17360 | 17280 | 878 |
| 542 | 20241213 | 121100 | 36227181320 | 17280 | 17250 | 17280 | 17240 | 2609 |
| 543 | 20241213 | 121000 | 36182180590 | 17250 | 17280 | 17300 | 17250 | 2110 |
| 544 | 20241213 | 120900 | 36145759940 | 17280 | 17270 | 17280 | 17250 | 4126 |
| 545 | 20241213 | 120800 | 36074570080 | 17280 | 17350 | 17350 | 17250 | 14146 |
| 546 | 20241213 | 120700 | 35830065300 | 17360 | 17420 | 17420 | 17360 | 1979 |
| 547 | 20241213 | 120600 | 35795676400 | 17420 | 17380 | 17430 | 17380 | 483 |
| 548 | 20241213 | 120500 | 35787270200 | 17380 | 17330 | 17420 | 17330 | 1070 |
| 549 | 20241213 | 120400 | 35768681900 | 17330 | 17320 | 17380 | 17310 | 679 |
| 550 | 20241213 | 120300 | 35756923740 | 17310 | 17350 | 17370 | 17310 | 2046 |
| 551 | 20241213 | 120200 | 35721454030 | 17350 | 17370 | 17370 | 17350 | 1236 |
| 552 | 20241213 | 120100 | 35699993980 | 17360 | 17390 | 17390 | 17360 | 1598 |
| 553 | 20241213 | 120000 | 35672231010 | 17390 | 17360 | 17390 | 17360 | 320 |
| 554 | 20241213 | 115900 | 35666674950 | 17360 | 17420 | 17420 | 17350 | 3225 |
| 555 | 20241213 | 115800 | 35610586450 | 17460 | 17470 | 17470 | 17430 | 3376 |
| 556 | 20241213 | 115700 | 35551666890 | 17460 | 17460 | 17480 | 17460 | 261 |
| 557 | 20241213 | 115600 | 35547108400 | 17460 | 17460 | 17480 | 17460 | 91 |
| 558 | 20241213 | 115500 | 35545519440 | 17460 | 17460 | 17460 | 17450 | 407 |
| 559 | 20241213 | 115400 | 35538413560 | 17460 | 17460 | 17480 | 17450 | 861 |
| 560 | 20241213 | 115300 | 35523384060 | 17460 | 17460 | 17460 | 17450 | 705 |
| 561 | 20241213 | 115200 | 35511076470 | 17460 | 17460 | 17460 | 17460 | 432 |
| 562 | 20241213 | 115100 | 35503533750 | 17490 | 17510 | 17510 | 17450 | 4615 |
| 563 | 20241213 | 115000 | 35422931120 | 17510 | 17510 | 17510 | 17490 | 917 |
| 564 | 20241213 | 114900 | 35406889880 | 17540 | 17560 | 17570 | 17520 | 1565 |
| 565 | 20241213 | 114800 | 35379436960 | 17580 | 17580 | 17580 | 17570 | 838 |
| 566 | 20241213 | 114700 | 35364706080 | 17570 | 17580 | 17600 | 17520 | 1169 |
| 567 | 20241213 | 114600 | 35344180130 | 17560 | 17510 | 17560 | 17510 | 3531 |
| 568 | 20241213 | 114500 | 35282237970 | 17510 | 17490 | 17510 | 17480 | 630 |
| 569 | 20241213 | 114400 | 35271217650 | 17470 | 17470 | 17490 | 17470 | 345 |
| 570 | 20241213 | 114300 | 35265189500 | 17490 | 17490 | 17490 | 17460 | 365 |
| 571 | 20241213 | 114200 | 35258810250 | 17500 | 17450 | 17500 | 17450 | 1072 |
| 572 | 20241213 | 114100 | 35240102340 | 17450 | 17450 | 17450 | 17450 | 65 |
| 573 | 20241213 | 114000 | 35238968090 | 17450 | 17490 | 17500 | 17450 | 241 |
| 574 | 20241213 | 113900 | 35234756540 | 17490 | 17520 | 17550 | 17490 | 2107 |
| 575 | 20241213 | 113800 | 35197848210 | 17550 | 17480 | 17550 | 17480 | 180 |
| 576 | 20241213 | 113700 | 35194697100 | 17480 | 17420 | 17480 | 17420 | 422 |
| 577 | 20241213 | 113600 | 35187331530 | 17430 | 17420 | 17450 | 17410 | 543 |
| 578 | 20241213 | 113500 | 35177871550 | 17400 | 17430 | 17450 | 17400 | 1334 |
| 579 | 20241213 | 113400 | 35154633900 | 17420 | 17480 | 17480 | 17420 | 1412 |
| 580 | 20241213 | 113300 | 35129996110 | 17480 | 17480 | 17500 | 17480 | 332 |
| 581 | 20241213 | 113200 | 35124192710 | 17480 | 17530 | 17550 | 17480 | 3214 |
| 582 | 20241213 | 113100 | 35067921800 | 17530 | 17530 | 17550 | 17510 | 1681 |
| 583 | 20241213 | 113000 | 35038465170 | 17530 | 17590 | 17590 | 17530 | 2044 |
| 584 | 20241213 | 112900 | 35002553360 | 17590 | 17560 | 17590 | 17540 | 847 |
| 585 | 20241213 | 112800 | 34987674960 | 17570 | 17570 | 17600 | 17570 | 288 |
| 586 | 20241213 | 112700 | 34982614760 | 17570 | 17550 | 17570 | 17550 | 1468 |
| 587 | 20241213 | 112600 | 34956850140 | 17550 | 17590 | 17590 | 17550 | 2027 |
| 588 | 20241213 | 112500 | 34921220540 | 17590 | 17600 | 17610 | 17590 | 336 |
| 589 | 20241213 | 112400 | 34915307650 | 17610 | 17630 | 17670 | 17610 | 820 |
| 590 | 20241213 | 112300 | 34900849910 | 17620 | 17660 | 17700 | 17610 | 3217 |
| 591 | 20241213 | 112200 | 34843986870 | 17650 | 17600 | 17650 | 17600 | 2386 |
| 592 | 20241213 | 112100 | 34801959280 | 17600 | 17570 | 17600 | 17570 | 614 |
| 593 | 20241213 | 112000 | 34791167420 | 17570 | 17610 | 17610 | 17560 | 1877 |
| 594 | 20241213 | 111900 | 34758149160 | 17610 | 17630 | 17640 | 17550 | 2771 |
| 595 | 20241213 | 111800 | 34709401460 | 17630 | 17580 | 17670 | 17580 | 3685 |
| 596 | 20241213 | 111700 | 34644473250 | 17580 | 17540 | 17580 | 17540 | 886 |
| 597 | 20241213 | 111600 | 34628916150 | 17530 | 17520 | 17540 | 17520 | 457 |
| 598 | 20241213 | 111500 | 34620908360 | 17520 | 17520 | 17520 | 17510 | 578 |
| 599 | 20241213 | 111400 | 34610785700 | 17510 | 17450 | 17520 | 17450 | 3879 |
| 600 | 20241213 | 111300 | 34543051850 | 17450 | 17450 | 17500 | 17400 | 2259 |
| 601 | 20241213 | 111200 | 34503680950 | 17480 | 17420 | 17480 | 17410 | 388 |
| 602 | 20241213 | 111100 | 34496915810 | 17410 | 17450 | 17480 | 17410 | 815 |
| 603 | 20241213 | 111000 | 34482716800 | 17450 | 17510 | 17510 | 17450 | 958 |
| 604 | 20241213 | 110900 | 34465966610 | 17510 | 17490 | 17530 | 17490 | 963 |
| 605 | 20241213 | 110800 | 34449099260 | 17540 | 17530 | 17540 | 17500 | 1875 |
| 606 | 20241213 | 110700 | 34416221530 | 17540 | 17420 | 17540 | 17400 | 1189 |
| 607 | 20241213 | 110600 | 34395459390 | 17410 | 17460 | 17470 | 17410 | 1358 |
| 608 | 20241213 | 110500 | 34371780270 | 17460 | 17490 | 17490 | 17450 | 1545 |
| 609 | 20241213 | 110400 | 34344805830 | 17490 | 17500 | 17510 | 17450 | 545 |
| 610 | 20241213 | 110300 | 34335270470 | 17500 | 17430 | 17500 | 17310 | 2720 |
| 611 | 20241213 | 110200 | 34287985360 | 17430 | 17480 | 17480 | 17330 | 1706 |
| 612 | 20241213 | 110100 | 34258294860 | 17470 | 17360 | 17470 | 17310 | 2234 |
| 613 | 20241213 | 110000 | 34219398650 | 17330 | 17300 | 17370 | 17300 | 6232 |
| 614 | 20241213 | 105900 | 34111456800 | 17300 | 17370 | 17370 | 17300 | 6935 |
| 615 | 20241213 | 105800 | 33991235760 | 17400 | 17350 | 17430 | 17340 | 5761 |
| 616 | 20241213 | 105700 | 33891238650 | 17350 | 17400 | 17430 | 17340 | 3457 |
| 617 | 20241213 | 105600 | 33831227360 | 17400 | 17390 | 17440 | 17340 | 2312 |
| 618 | 20241213 | 105500 | 33791089970 | 17440 | 17450 | 17460 | 17360 | 3911 |
| 619 | 20241213 | 105400 | 33722983220 | 17460 | 17520 | 17520 | 17450 | 2940 |
| 620 | 20241213 | 105300 | 33671547870 | 17510 | 17580 | 17590 | 17500 | 2400 |
| 621 | 20241213 | 105200 | 33629426120 | 17590 | 17500 | 17600 | 17500 | 5655 |
| 622 | 20241213 | 105100 | 33530012250 | 17500 | 17510 | 17530 | 17430 | 2400 |
| 623 | 20241213 | 105000 | 33488073400 | 17500 | 17370 | 17500 | 17350 | 4123 |
| 624 | 20241213 | 104900 | 33416202680 | 17370 | 17330 | 17370 | 17320 | 905 |
| 625 | 20241213 | 104800 | 33400508300 | 17340 | 17310 | 17380 | 17310 | 3051 |
| 626 | 20241213 | 104700 | 33347658620 | 17320 | 17390 | 17390 | 17310 | 3779 |
| 627 | 20241213 | 104600 | 33282073900 | 17390 | 17340 | 17430 | 17340 | 4086 |
| 628 | 20241213 | 104500 | 33211016980 | 17370 | 17240 | 17400 | 17240 | 2373 |
| 629 | 20241213 | 104400 | 33169980290 | 17270 | 17310 | 17330 | 17170 | 12759 |
| 630 | 20241213 | 104300 | 32950164730 | 17310 | 17340 | 17460 | 17270 | 12254 |
| 631 | 20241213 | 104200 | 32737612260 | 17340 | 17510 | 17520 | 17300 | 10173 |
| 632 | 20241213 | 104100 | 32560326870 | 17510 | 17560 | 17570 | 17500 | 10066 |
| 633 | 20241213 | 104000 | 32383910500 | 17570 | 17640 | 17660 | 17560 | 5719 |
| 634 | 20241213 | 103900 | 32283277330 | 17640 | 17690 | 17690 | 17610 | 5570 |
| 635 | 20241213 | 103800 | 32185014720 | 17660 | 17630 | 17720 | 17630 | 1829 |
| 636 | 20241213 | 103700 | 32152670270 | 17690 | 17600 | 17690 | 17600 | 2085 |
| 637 | 20241213 | 103600 | 32115880410 | 17600 | 17600 | 17650 | 17580 | 2231 |
| 638 | 20241213 | 103500 | 32076629050 | 17590 | 17620 | 17670 | 17590 | 3387 |
| 639 | 20241213 | 103400 | 32016996410 | 17620 | 17700 | 17700 | 17600 | 3723 |
| 640 | 20241213 | 103300 | 31951298450 | 17700 | 17650 | 17720 | 17650 | 2431 |
| 641 | 20241213 | 103200 | 31908288310 | 17710 | 17720 | 17730 | 17600 | 8564 |
| 642 | 20241213 | 103100 | 31757082310 | 17720 | 17810 | 17810 | 17720 | 3238 |
| 643 | 20241213 | 103000 | 31699554850 | 17810 | 17800 | 17850 | 17790 | 3745 |
| 644 | 20241213 | 102900 | 31632809780 | 17800 | 17730 | 17800 | 17730 | 4217 |
| 645 | 20241213 | 102800 | 31557978880 | 17730 | 17820 | 17820 | 17730 | 4841 |
| 646 | 20241213 | 102700 | 31471887690 | 17820 | 17880 | 17880 | 17750 | 5644 |
| 647 | 20241213 | 102600 | 31371344330 | 17840 | 17840 | 18060 | 17810 | 26213 |
| 648 | 20241213 | 102500 | 30901059580 | 17840 | 17710 | 17850 | 17690 | 13409 |
| 649 | 20241213 | 102400 | 30662799380 | 17710 | 17580 | 17720 | 17570 | 4540 |
| 650 | 20241213 | 102300 | 30582751850 | 17580 | 17560 | 17590 | 17540 | 3800 |
| 651 | 20241213 | 102200 | 30516006210 | 17570 | 17590 | 17590 | 17550 | 3331 |
| 652 | 20241213 | 102100 | 30457493350 | 17600 | 17600 | 17640 | 17540 | 6618 |
| 653 | 20241213 | 102000 | 30341142210 | 17590 | 17610 | 17620 | 17580 | 2625 |
| 654 | 20241213 | 101900 | 30294963180 | 17650 | 17540 | 17700 | 17540 | 6654 |
| 655 | 20241213 | 101800 | 30177624640 | 17520 | 17540 | 17570 | 17500 | 20174 |
| 656 | 20241213 | 101700 | 29824311960 | 17540 | 17630 | 17650 | 17510 | 13880 |
| 657 | 20241213 | 101600 | 29580351320 | 17650 | 17710 | 17760 | 17610 | 6828 |
| 658 | 20241213 | 101500 | 29459531840 | 17710 | 17660 | 17720 | 17560 | 25441 |
| 659 | 20241213 | 101400 | 29011506950 | 17670 | 17790 | 17810 | 17650 | 10635 |
| 660 | 20241213 | 101300 | 28822885080 | 17800 | 17840 | 17870 | 17790 | 5277 |
| 661 | 20241213 | 101200 | 28728845670 | 17820 | 17850 | 17890 | 17790 | 10151 |
| 662 | 20241213 | 101100 | 28547719920 | 17850 | 17770 | 17880 | 17760 | 8376 |
| 663 | 20241213 | 101000 | 28398589600 | 17760 | 17760 | 17880 | 17700 | 24441 |
| 664 | 20241213 | 100900 | 27964345670 | 17770 | 17990 | 17990 | 17700 | 31887 |
| 665 | 20241213 | 100800 | 27395472970 | 17990 | 18180 | 18190 | 17990 | 14820 |
| 666 | 20241213 | 100700 | 27127771980 | 18140 | 18020 | 18210 | 18010 | 14597 |
| 667 | 20241213 | 100600 | 26863192140 | 18060 | 18060 | 18100 | 17990 | 22095 |
| 668 | 20241213 | 100500 | 26465105880 | 18060 | 18170 | 18180 | 18000 | 17654 |
| 669 | 20241213 | 100400 | 26146358040 | 18170 | 18030 | 18170 | 18020 | 24419 |
| 670 | 20241213 | 100300 | 25704314320 | 18030 | 18260 | 18270 | 17930 | 45309 |
| 671 | 20241213 | 100200 | 24884793730 | 18270 | 18600 | 18600 | 18120 | 47521 |
| 672 | 20241213 | 100100 | 24011987910 | 18600 | 18460 | 18690 | 18420 | 34388 |
| 673 | 20241213 | 100000 | 23374489090 | 18460 | 18700 | 18730 | 18440 | 51483 |
| 674 | 20241213 | 095900 | 22416445820 | 18700 | 18550 | 18750 | 18550 | 78038 |
| 675 | 20241213 | 095800 | 20957986280 | 18550 | 18300 | 18760 | 18280 | 77666 |
| 676 | 20241213 | 095700 | 19515306590 | 18380 | 18760 | 18770 | 18090 | 109894 |
| 677 | 20241213 | 095600 | 17501091200 | 18760 | 18370 | 18900 | 18360 | 191003 |
| 678 | 20241213 | 095500 | 13928213340 | 18390 | 17770 | 18450 | 17710 | 174076 |
| 679 | 20241213 | 095400 | 10790120400 | 17910 | 17910 | 17910 | 17910 | 0 |
| 680 | 20241213 | 095300 | 10790120400 | 17910 | 17910 | 17910 | 17910 | 0 |
| 681 | 20241213 | 095200 | 10790120400 | 17910 | 17450 | 17910 | 17090 | 89446 |
| 682 | 20241213 | 095100 | 9207704130 | 17500 | 17110 | 17600 | 17090 | 17138 |
| 683 | 20241213 | 095000 | 8910046740 | 17110 | 17140 | 17170 | 17110 | 2130 |
| 684 | 20241213 | 094900 | 8873550550 | 17140 | 17120 | 17140 | 17110 | 1455 |
| 685 | 20241213 | 094800 | 8848637390 | 17140 | 17150 | 17150 | 17120 | 1900 |
| 686 | 20241213 | 094700 | 8816081970 | 17150 | 17130 | 17180 | 17130 | 821 |
| 687 | 20241213 | 094600 | 8802017150 | 17130 | 17130 | 17210 | 17060 | 3917 |
| 688 | 20241213 | 094500 | 8735043420 | 17110 | 17260 | 17260 | 17100 | 6519 |
| 689 | 20241213 | 094400 | 8622971990 | 17280 | 17300 | 17340 | 17250 | 1910 |
| 690 | 20241213 | 094300 | 8589943890 | 17310 | 17260 | 17320 | 17230 | 4510 |
| 691 | 20241213 | 094200 | 8511993640 | 17220 | 17050 | 17250 | 17050 | 3583 |
| 692 | 20241213 | 094100 | 8450480960 | 17050 | 17110 | 17130 | 17020 | 8245 |
| 693 | 20241213 | 094000 | 8309668930 | 17140 | 17250 | 17250 | 17110 | 10323 |
| 694 | 20241213 | 093900 | 8132435960 | 17200 | 17320 | 17380 | 17170 | 23511 |
| 695 | 20241213 | 093800 | 7726443430 | 17320 | 17330 | 17360 | 17260 | 7370 |
| 696 | 20241213 | 093700 | 7598851550 | 17330 | 17400 | 17400 | 17330 | 6357 |
| 697 | 20241213 | 093600 | 7488466570 | 17360 | 17480 | 17520 | 17360 | 9300 |
| 698 | 20241213 | 093500 | 7326499020 | 17490 | 17500 | 17530 | 17400 | 4502 |
| 699 | 20241213 | 093400 | 7247922580 | 17500 | 17410 | 17500 | 17350 | 10884 |
| 700 | 20241213 | 093300 | 7058456390 | 17380 | 17600 | 17600 | 17380 | 10193 |
| 701 | 20241213 | 093200 | 6880561700 | 17600 | 17650 | 17700 | 17550 | 24376 |
| 702 | 20241213 | 093100 | 6450096800 | 17660 | 17600 | 17700 | 17440 | 32165 |
| 703 | 20241213 | 093000 | 5884323090 | 17590 | 17360 | 17600 | 17350 | 33253 |
| 704 | 20241213 | 092900 | 5302881630 | 17360 | 17400 | 17400 | 17330 | 9580 |
| 705 | 20241213 | 092800 | 5136568820 | 17370 | 17420 | 17440 | 17360 | 20533 |
| 706 | 20241213 | 092700 | 4779338470 | 17420 | 17230 | 17420 | 17200 | 27934 |
| 707 | 20241213 | 092600 | 4295235920 | 17230 | 17120 | 17230 | 17110 | 13529 |
| 708 | 20241213 | 092500 | 4062899240 | 17110 | 17080 | 17110 | 17040 | 4784 |
| 709 | 20241213 | 092400 | 3981190950 | 17090 | 17010 | 17090 | 17000 | 2973 |
| 710 | 20241213 | 092300 | 3930495180 | 17010 | 16990 | 17040 | 16990 | 1293 |
| 711 | 20241213 | 092200 | 3908518530 | 16990 | 17040 | 17060 | 16990 | 2524 |
| 712 | 20241213 | 092100 | 3865595860 | 17060 | 17070 | 17080 | 17010 | 1051 |
| 713 | 20241213 | 092000 | 3847685480 | 17080 | 16980 | 17080 | 16940 | 6649 |
| 714 | 20241213 | 091900 | 3734537720 | 16910 | 16860 | 16960 | 16810 | 5236 |
| 715 | 20241213 | 091800 | 3646296200 | 16860 | 16940 | 16950 | 16860 | 7365 |
| 716 | 20241213 | 091700 | 3521790840 | 16940 | 16960 | 16990 | 16940 | 5598 |
| 717 | 20241213 | 091600 | 3426857860 | 16960 | 16970 | 16990 | 16960 | 3692 |
| 718 | 20241213 | 091500 | 3364189160 | 16990 | 17010 | 17010 | 16970 | 5341 |
| 719 | 20241213 | 091400 | 3273451880 | 17000 | 17020 | 17020 | 17000 | 2217 |
| 720 | 20241213 | 091300 | 3235749000 | 17020 | 17070 | 17090 | 16990 | 1773 |
| 721 | 20241213 | 091200 | 3205553580 | 17070 | 17040 | 17090 | 16970 | 8209 |
| 722 | 20241213 | 091100 | 3066018280 | 17080 | 17050 | 17120 | 17020 | 6857 |
| 723 | 20241213 | 091000 | 2948960880 | 17100 | 17170 | 17180 | 17050 | 10727 |
| 724 | 20241213 | 090900 | 2765341450 | 17140 | 17000 | 17190 | 16990 | 36846 |
| 725 | 20241213 | 090800 | 2135015510 | 17000 | 16980 | 17070 | 16970 | 11603 |
| 726 | 20241213 | 090700 | 1937499350 | 16980 | 17080 | 17100 | 16980 | 10841 |
| 727 | 20241213 | 090600 | 1752749940 | 17080 | 17120 | 17200 | 16980 | 33290 |
| 728 | 20241213 | 090500 | 1183235320 | 17110 | 16990 | 17180 | 16900 | 21546 |
| 729 | 20241213 | 090400 | 814707950 | 16990 | 16670 | 17140 | 16610 | 19457 |
| 730 | 20241213 | 090300 | 484738100 | 16670 | 16370 | 16670 | 16350 | 5995 |
| 731 | 20241213 | 090200 | 385887780 | 16370 | 16450 | 16510 | 16350 | 7837 |
| 732 | 20241213 | 090100 | 257413980 | 16400 | 16500 | 16560 | 16350 | 3732 |
| 733 | 20241213 | 090000 | 196146040 | 16570 | 16290 | 16580 | 16290 | 11901 |