40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 211500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 3 | 20241218 | 211400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241218 | 211300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241218 | 211200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241218 | 211100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241218 | 211000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241218 | 210900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241218 | 210800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241218 | 210700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241218 | 210600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241218 | 210500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241218 | 210400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241218 | 210300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241218 | 210200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241218 | 210100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241218 | 210000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241218 | 205900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241218 | 205800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241218 | 205700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241218 | 205600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241218 | 205500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241218 | 205400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241218 | 205300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241218 | 205200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241218 | 205100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241218 | 205000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241218 | 204900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241218 | 204800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241218 | 204700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241218 | 204600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241218 | 204500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 33 | 20241218 | 204400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241218 | 204300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241218 | 204200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241218 | 204100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241218 | 204000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241218 | 203900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241218 | 203800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241218 | 203700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241218 | 203600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241218 | 203500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241218 | 203400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241218 | 203300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241218 | 203200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241218 | 203100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241218 | 203000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241218 | 202900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241218 | 202800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241218 | 202700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241218 | 202600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241218 | 202500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241218 | 202400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241218 | 202300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241218 | 202200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241218 | 202100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241218 | 202000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241218 | 201900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241218 | 201800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241218 | 201700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241218 | 201600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241218 | 201500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 63 | 20241218 | 201400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241218 | 201300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241218 | 201200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241218 | 201100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241218 | 201000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241218 | 200900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241218 | 200800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241218 | 200700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241218 | 200600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241218 | 200500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241218 | 200400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241218 | 200300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241218 | 200200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241218 | 200100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241218 | 200000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241218 | 195900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241218 | 195800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241218 | 195700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241218 | 195600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241218 | 195500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241218 | 195400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241218 | 195300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241218 | 195200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241218 | 195100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241218 | 195000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241218 | 194900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241218 | 194800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241218 | 194700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241218 | 194600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241218 | 194500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 93 | 20241218 | 194400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241218 | 194300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241218 | 194200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241218 | 194100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241218 | 194000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241218 | 193900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241218 | 193800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241218 | 193700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241218 | 193600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241218 | 193500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241218 | 193400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241218 | 193300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241218 | 193200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241218 | 193100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241218 | 193000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241218 | 192900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241218 | 192800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241218 | 192700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241218 | 192600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241218 | 192500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241218 | 192400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241218 | 192300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241218 | 192200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241218 | 192100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241218 | 192000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241218 | 191900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241218 | 191800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241218 | 191700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241218 | 191600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241218 | 191500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 123 | 20241218 | 191400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241218 | 191300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241218 | 191200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241218 | 191100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241218 | 191000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241218 | 190900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241218 | 190800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241218 | 190700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241218 | 190600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241218 | 190500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241218 | 190400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241218 | 190300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241218 | 190200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241218 | 190100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241218 | 190000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241218 | 185900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241218 | 185800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241218 | 185700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241218 | 185600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241218 | 185500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241218 | 185400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241218 | 185300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241218 | 185200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241218 | 185100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241218 | 185000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241218 | 184900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241218 | 184800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241218 | 184700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241218 | 184600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241218 | 184500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 153 | 20241218 | 184400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241218 | 184300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241218 | 184200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241218 | 184100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241218 | 184000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241218 | 183900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241218 | 183800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241218 | 183700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241218 | 183600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241218 | 183500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241218 | 183400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241218 | 183300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241218 | 183200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241218 | 183100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241218 | 183000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241218 | 182900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241218 | 182800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241218 | 182700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241218 | 182600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241218 | 182500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241218 | 182400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241218 | 182300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241218 | 182200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241218 | 182100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241218 | 182000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241218 | 181900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241218 | 181800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241218 | 181700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241218 | 181600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241218 | 181500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 183 | 20241218 | 181400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241218 | 181300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241218 | 181200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241218 | 181100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241218 | 181000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241218 | 180900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241218 | 180800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241218 | 180700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241218 | 180600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241218 | 180500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241218 | 180400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241218 | 180300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241218 | 180200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241218 | 180100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241218 | 180000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241218 | 175900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241218 | 175800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241218 | 175700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241218 | 175600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241218 | 175500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241218 | 175400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241218 | 175300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241218 | 175200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241218 | 175100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241218 | 175000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241218 | 174900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241218 | 174800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241218 | 174700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241218 | 174600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241218 | 174500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 213 | 20241218 | 174400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241218 | 174300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241218 | 174200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241218 | 174100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241218 | 174000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241218 | 173900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241218 | 173800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241218 | 173700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241218 | 173600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241218 | 173500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241218 | 173400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241218 | 173300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241218 | 173200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241218 | 173100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241218 | 173000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241218 | 172900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241218 | 172800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241218 | 172700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241218 | 172600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241218 | 172500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241218 | 172400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241218 | 172300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241218 | 172200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241218 | 172100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241218 | 172000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241218 | 171900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241218 | 171800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241218 | 171700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241218 | 171600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241218 | 171500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 243 | 20241218 | 171400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241218 | 171300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241218 | 171200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241218 | 171100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241218 | 171000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241218 | 170900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241218 | 170800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241218 | 170700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241218 | 170600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241218 | 170500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241218 | 170400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241218 | 170300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241218 | 170200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241218 | 170100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241218 | 170000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241218 | 165900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241218 | 165800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241218 | 165700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241218 | 165600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241218 | 165500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241218 | 165400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241218 | 165300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241218 | 165200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241218 | 165100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241218 | 165000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241218 | 164900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241218 | 164800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241218 | 164700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241218 | 164600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241218 | 164500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 273 | 20241218 | 164400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241218 | 164300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241218 | 164200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241218 | 164100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241218 | 164000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241218 | 163900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241218 | 163800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241218 | 163700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241218 | 163600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241218 | 163500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241218 | 163400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241218 | 163300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241218 | 163200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241218 | 163100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241218 | 163000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241218 | 162900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241218 | 162800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241218 | 162700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241218 | 162600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241218 | 162500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241218 | 162400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241218 | 162300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241218 | 162200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241218 | 162100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241218 | 162000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241218 | 161900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241218 | 161800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20241218 | 161700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20241218 | 161600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20241218 | 161500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 303 | 20241218 | 161400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20241218 | 161300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20241218 | 161200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20241218 | 161100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20241218 | 161000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20241218 | 160900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20241218 | 160800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20241218 | 160700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20241218 | 160600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20241218 | 160500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20241218 | 160400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20241218 | 160300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20241218 | 160200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20241218 | 160100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20241218 | 160000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20241218 | 155900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20241218 | 155800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20241218 | 155700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20241218 | 155600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20241218 | 155500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20241218 | 155400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20241218 | 155300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20241218 | 155200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20241218 | 155100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20241218 | 155000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20241218 | 154900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20241218 | 154800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20241218 | 154700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20241218 | 154600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20241218 | 154500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 333 | 20241218 | 154400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20241218 | 154300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20241218 | 154200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20241218 | 154100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20241218 | 154000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20241218 | 153900 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20241218 | 153800 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20241218 | 153700 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20241218 | 153600 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20241218 | 153500 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20241218 | 153400 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20241218 | 153300 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20241218 | 153200 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20241218 | 153100 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20241218 | 153000 | 95585474590 | 20000 | 20000 | 20000 | 20000 | 40460 |
| 348 | 20241218 | 152900 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 349 | 20241218 | 152800 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 350 | 20241218 | 152700 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 351 | 20241218 | 152600 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 352 | 20241218 | 152500 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 353 | 20241218 | 152400 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 354 | 20241218 | 152300 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 355 | 20241218 | 152200 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 356 | 20241218 | 152100 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 357 | 20241218 | 152000 | 94776274590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 358 | 20241218 | 151900 | 94776274590 | 19900 | 19980 | 19980 | 19840 | 38452 |
| 359 | 20241218 | 151800 | 94011200770 | 19980 | 20050 | 20050 | 19970 | 18158 |
| 360 | 20241218 | 151700 | 93648270930 | 20000 | 20050 | 20100 | 20000 | 10152 |
| 361 | 20241218 | 151600 | 93444796130 | 20050 | 20000 | 20150 | 19990 | 20982 |
| 362 | 20241218 | 151500 | 93023865790 | 20000 | 20250 | 20250 | 19990 | 26773 |
| 363 | 20241218 | 151400 | 92486861770 | 20250 | 20150 | 20250 | 20050 | 20135 |
| 364 | 20241218 | 151300 | 92081268820 | 20150 | 20350 | 20400 | 20000 | 41131 |
| 365 | 20241218 | 151200 | 91250754720 | 20300 | 20500 | 20550 | 20250 | 30985 |
| 366 | 20241218 | 151100 | 90618780570 | 20500 | 20350 | 20600 | 20350 | 59482 |
| 367 | 20241218 | 151000 | 89400149870 | 20400 | 20350 | 20400 | 20200 | 44362 |
| 368 | 20241218 | 150900 | 88498477420 | 20350 | 20450 | 20550 | 20150 | 82549 |
| 369 | 20241218 | 150800 | 86821525670 | 20500 | 19830 | 20650 | 19790 | 142388 |
| 370 | 20241218 | 150700 | 83923206410 | 19830 | 19970 | 20100 | 19810 | 50499 |
| 371 | 20241218 | 150600 | 82915864240 | 19960 | 19570 | 20050 | 19550 | 57065 |
| 372 | 20241218 | 150500 | 81780879920 | 19570 | 19590 | 19720 | 19400 | 21280 |
| 373 | 20241218 | 150400 | 81363572480 | 19580 | 19180 | 19660 | 19160 | 23232 |
| 374 | 20241218 | 150300 | 80913195840 | 19160 | 19300 | 19350 | 19160 | 17074 |
| 375 | 20241218 | 150200 | 80584526180 | 19290 | 19260 | 19420 | 19240 | 11574 |
| 376 | 20241218 | 150100 | 80361109240 | 19300 | 19360 | 19440 | 19260 | 9650 |
| 377 | 20241218 | 150000 | 80174280520 | 19360 | 19210 | 19380 | 19200 | 24190 |
| 378 | 20241218 | 145900 | 79708267060 | 19210 | 19370 | 19370 | 19180 | 22890 |
| 379 | 20241218 | 145800 | 79267380800 | 19360 | 19310 | 19430 | 19290 | 20395 |
| 380 | 20241218 | 145700 | 78872722600 | 19280 | 19610 | 19680 | 19270 | 31599 |
| 381 | 20241218 | 145600 | 78256647570 | 19630 | 19700 | 19880 | 19620 | 13783 |
| 382 | 20241218 | 145500 | 77984962560 | 19700 | 19750 | 19770 | 19640 | 5667 |
| 383 | 20241218 | 145400 | 77873363960 | 19720 | 19680 | 19720 | 19630 | 6434 |
| 384 | 20241218 | 145300 | 77746742580 | 19680 | 19640 | 19690 | 19640 | 1763 |
| 385 | 20241218 | 145200 | 77712064780 | 19650 | 19700 | 19700 | 19630 | 9309 |
| 386 | 20241218 | 145100 | 77529053710 | 19700 | 19700 | 19750 | 19680 | 5655 |
| 387 | 20241218 | 145000 | 77417683840 | 19680 | 19720 | 19730 | 19680 | 5626 |
| 388 | 20241218 | 144900 | 77306853410 | 19720 | 19820 | 19890 | 19670 | 8077 |
| 389 | 20241218 | 144800 | 77147332990 | 19830 | 19720 | 19950 | 19720 | 16425 |
| 390 | 20241218 | 144700 | 76821988850 | 19720 | 19730 | 19740 | 19670 | 3479 |
| 391 | 20241218 | 144600 | 76753486010 | 19730 | 19740 | 19800 | 19660 | 7467 |
| 392 | 20241218 | 144500 | 76605985090 | 19740 | 19620 | 19760 | 19600 | 4721 |
| 393 | 20241218 | 144400 | 76513087830 | 19610 | 19630 | 19660 | 19600 | 8253 |
| 394 | 20241218 | 144300 | 76351082170 | 19630 | 19670 | 19720 | 19630 | 12150 |
| 395 | 20241218 | 144200 | 76112211210 | 19720 | 19780 | 19820 | 19630 | 22874 |
| 396 | 20241218 | 144100 | 75660823680 | 19780 | 19870 | 20150 | 19750 | 37358 |
| 397 | 20241218 | 144000 | 74915938290 | 19820 | 19860 | 19870 | 19810 | 8793 |
| 398 | 20241218 | 143900 | 74741499130 | 19860 | 19860 | 19910 | 19850 | 5619 |
| 399 | 20241218 | 143800 | 74629897280 | 19860 | 19880 | 19910 | 19850 | 4619 |
| 400 | 20241218 | 143700 | 74538131290 | 19880 | 19920 | 19980 | 19880 | 4033 |
| 401 | 20241218 | 143600 | 74457833100 | 19920 | 19990 | 20000 | 19920 | 3347 |
| 402 | 20241218 | 143500 | 74390973270 | 20000 | 19870 | 20050 | 19870 | 12465 |
| 403 | 20241218 | 143400 | 74141848880 | 19860 | 19870 | 19890 | 19860 | 4149 |
| 404 | 20241218 | 143300 | 74059438270 | 19860 | 19880 | 19910 | 19860 | 3137 |
| 405 | 20241218 | 143200 | 73997074370 | 19890 | 19910 | 19950 | 19860 | 2468 |
| 406 | 20241218 | 143100 | 73948015380 | 19910 | 19850 | 19910 | 19850 | 1930 |
| 407 | 20241218 | 143000 | 73909676430 | 19850 | 19860 | 19900 | 19840 | 4997 |
| 408 | 20241218 | 142900 | 73810438060 | 19890 | 19850 | 19890 | 19810 | 2695 |
| 409 | 20241218 | 142800 | 73756977570 | 19840 | 19970 | 20150 | 19840 | 18086 |
| 410 | 20241218 | 142700 | 73395776490 | 19990 | 19890 | 20150 | 19850 | 15749 |
| 411 | 20241218 | 142600 | 73080647290 | 19890 | 19920 | 19970 | 19860 | 5243 |
| 412 | 20241218 | 142500 | 72976145490 | 19920 | 19880 | 19920 | 19840 | 4764 |
| 413 | 20241218 | 142400 | 72881452910 | 19880 | 19940 | 19980 | 19880 | 3982 |
| 414 | 20241218 | 142300 | 72802167620 | 19970 | 19960 | 20050 | 19930 | 17153 |
| 415 | 20241218 | 142200 | 72459778400 | 19960 | 19980 | 20000 | 19950 | 2658 |
| 416 | 20241218 | 142100 | 72406695210 | 19980 | 20050 | 20150 | 19940 | 7074 |
| 417 | 20241218 | 142000 | 72264773160 | 20100 | 19910 | 20200 | 19840 | 21062 |
| 418 | 20241218 | 141900 | 71842417700 | 19910 | 19830 | 19910 | 19820 | 4699 |
| 419 | 20241218 | 141800 | 71749064930 | 19820 | 19830 | 19880 | 19820 | 2797 |
| 420 | 20241218 | 141700 | 71693549730 | 19820 | 19840 | 19910 | 19810 | 4081 |
| 421 | 20241218 | 141600 | 71612463300 | 19850 | 19780 | 19850 | 19740 | 3567 |
| 422 | 20241218 | 141500 | 71541864610 | 19740 | 19720 | 19800 | 19720 | 4226 |
| 423 | 20241218 | 141400 | 71458272460 | 19710 | 19750 | 19770 | 19700 | 2096 |
| 424 | 20241218 | 141300 | 71416923980 | 19780 | 19820 | 19830 | 19710 | 4350 |
| 425 | 20241218 | 141200 | 71330891120 | 19800 | 19680 | 19840 | 19670 | 6958 |
| 426 | 20241218 | 141100 | 71193602320 | 19680 | 19640 | 19700 | 19640 | 5656 |
| 427 | 20241218 | 141000 | 71082386170 | 19660 | 19600 | 19770 | 19600 | 8104 |
| 428 | 20241218 | 140900 | 70922988370 | 19610 | 19620 | 19660 | 19560 | 10485 |
| 429 | 20241218 | 140800 | 70717345160 | 19590 | 19670 | 19760 | 19550 | 21447 |
| 430 | 20241218 | 140700 | 70296653320 | 19700 | 19770 | 19780 | 19680 | 16524 |
| 431 | 20241218 | 140600 | 69970607220 | 19770 | 19780 | 19820 | 19760 | 3004 |
| 432 | 20241218 | 140500 | 69911204240 | 19800 | 19850 | 19850 | 19760 | 4386 |
| 433 | 20241218 | 140400 | 69824398540 | 19850 | 19840 | 19900 | 19790 | 2112 |
| 434 | 20241218 | 140300 | 69782498060 | 19910 | 19830 | 19980 | 19740 | 7411 |
| 435 | 20241218 | 140200 | 69635633410 | 19800 | 19800 | 19830 | 19750 | 7795 |
| 436 | 20241218 | 140100 | 69481385540 | 19790 | 19900 | 19900 | 19770 | 14708 |
| 437 | 20241218 | 140000 | 69189730370 | 19880 | 19950 | 19950 | 19870 | 7318 |
| 438 | 20241218 | 135900 | 69044141600 | 19950 | 19900 | 19970 | 19870 | 3435 |
| 439 | 20241218 | 135800 | 68975730130 | 19900 | 19800 | 19910 | 19780 | 7226 |
| 440 | 20241218 | 135700 | 68832414970 | 19820 | 19990 | 19990 | 19800 | 23454 |
| 441 | 20241218 | 135600 | 68366131690 | 19990 | 19950 | 20000 | 19950 | 2688 |
| 442 | 20241218 | 135500 | 68312450110 | 19960 | 20000 | 20000 | 19950 | 12357 |
| 443 | 20241218 | 135400 | 68065527080 | 20000 | 20000 | 20050 | 19980 | 8128 |
| 444 | 20241218 | 135300 | 67903000230 | 20000 | 19980 | 20100 | 19980 | 10103 |
| 445 | 20241218 | 135200 | 67700890470 | 19980 | 20200 | 20300 | 19970 | 31590 |
| 446 | 20241218 | 135100 | 67066161640 | 20200 | 20100 | 20200 | 20050 | 8693 |
| 447 | 20241218 | 135000 | 66891559590 | 20100 | 20250 | 20250 | 20000 | 15962 |
| 448 | 20241218 | 134900 | 66570426090 | 20250 | 20200 | 20300 | 19990 | 26341 |
| 449 | 20241218 | 134800 | 66040906320 | 20200 | 20300 | 20300 | 20150 | 15772 |
| 450 | 20241218 | 134700 | 65721568620 | 20300 | 20400 | 20450 | 20200 | 28565 |
| 451 | 20241218 | 134600 | 65140718120 | 20450 | 19960 | 20500 | 19950 | 44836 |
| 452 | 20241218 | 134500 | 64231361060 | 19960 | 19980 | 19990 | 19950 | 5333 |
| 453 | 20241218 | 134400 | 64124866100 | 19980 | 20100 | 20100 | 19960 | 6975 |
| 454 | 20241218 | 134300 | 63985240730 | 20050 | 20050 | 20150 | 20000 | 13369 |
| 455 | 20241218 | 134200 | 63716703130 | 20100 | 19890 | 20150 | 19890 | 16327 |
| 456 | 20241218 | 134100 | 63389808420 | 19890 | 19880 | 19900 | 19880 | 2654 |
| 457 | 20241218 | 134000 | 63337012800 | 19900 | 19930 | 19950 | 19880 | 2533 |
| 458 | 20241218 | 133900 | 63286560630 | 19930 | 19800 | 19940 | 19800 | 4144 |
| 459 | 20241218 | 133800 | 63204226760 | 19800 | 19850 | 19860 | 19790 | 8813 |
| 460 | 20241218 | 133700 | 63029708150 | 19860 | 19850 | 19860 | 19790 | 6806 |
| 461 | 20241218 | 133600 | 62894772420 | 19860 | 19960 | 19980 | 19850 | 7797 |
| 462 | 20241218 | 133500 | 62739576610 | 19910 | 19910 | 19970 | 19910 | 6307 |
| 463 | 20241218 | 133400 | 62613929680 | 19920 | 19990 | 20000 | 19910 | 7292 |
| 464 | 20241218 | 133300 | 62468456220 | 19990 | 19910 | 20100 | 19890 | 10886 |
| 465 | 20241218 | 133200 | 62251189130 | 19900 | 19960 | 19980 | 19900 | 7428 |
| 466 | 20241218 | 133100 | 62103185540 | 19960 | 20050 | 20100 | 19930 | 11098 |
| 467 | 20241218 | 133000 | 61881133490 | 20000 | 19960 | 20300 | 19960 | 26214 |
| 468 | 20241218 | 132900 | 61352850180 | 19980 | 20050 | 20100 | 19910 | 14945 |
| 469 | 20241218 | 132800 | 61054663160 | 20000 | 20100 | 20100 | 19960 | 18830 |
| 470 | 20241218 | 132700 | 60677677190 | 20100 | 19950 | 20300 | 19950 | 50257 |
| 471 | 20241218 | 132600 | 59666261010 | 19950 | 19700 | 19990 | 19610 | 17666 |
| 472 | 20241218 | 132500 | 59316318100 | 19620 | 19810 | 19850 | 19560 | 17602 |
| 473 | 20241218 | 132400 | 58969346190 | 19810 | 19850 | 19860 | 19800 | 6599 |
| 474 | 20241218 | 132300 | 58838524820 | 19850 | 19860 | 19890 | 19850 | 7320 |
| 475 | 20241218 | 132200 | 58693102040 | 19860 | 19880 | 19990 | 19860 | 17237 |
| 476 | 20241218 | 132100 | 58349727140 | 19870 | 19860 | 19900 | 19850 | 5451 |
| 477 | 20241218 | 132000 | 58241391800 | 19850 | 19920 | 19930 | 19850 | 10390 |
| 478 | 20241218 | 131900 | 58034741010 | 19920 | 19700 | 19930 | 19700 | 12081 |
| 479 | 20241218 | 131800 | 57794994300 | 19740 | 19650 | 19960 | 19580 | 27670 |
| 480 | 20241218 | 131700 | 57250569380 | 19650 | 19740 | 19760 | 19550 | 38144 |
| 481 | 20241218 | 131600 | 56502159010 | 19760 | 19860 | 19890 | 19650 | 31864 |
| 482 | 20241218 | 131500 | 55871887670 | 19870 | 20000 | 20050 | 19800 | 30316 |
| 483 | 20241218 | 131400 | 55268517230 | 20000 | 20050 | 20100 | 19980 | 12437 |
| 484 | 20241218 | 131300 | 55019742910 | 20100 | 20200 | 20250 | 20000 | 12743 |
| 485 | 20241218 | 131200 | 54763477110 | 20250 | 20000 | 20250 | 20000 | 14069 |
| 486 | 20241218 | 131100 | 54480522910 | 20000 | 20150 | 20150 | 19990 | 15811 |
| 487 | 20241218 | 131000 | 54163616820 | 20150 | 20050 | 20150 | 20050 | 13272 |
| 488 | 20241218 | 130900 | 53897002370 | 20100 | 20250 | 20250 | 20000 | 16804 |
| 489 | 20241218 | 130800 | 53559469370 | 20200 | 20250 | 20250 | 20100 | 10133 |
| 490 | 20241218 | 130700 | 53355074020 | 20250 | 20300 | 20450 | 20200 | 15683 |
| 491 | 20241218 | 130600 | 53036517120 | 20300 | 20300 | 20300 | 20050 | 21163 |
| 492 | 20241218 | 130500 | 52609847420 | 20250 | 20400 | 20500 | 20250 | 21282 |
| 493 | 20241218 | 130400 | 52177028520 | 20400 | 20600 | 20650 | 20350 | 33385 |
| 494 | 20241218 | 130300 | 51490624270 | 20550 | 20350 | 20600 | 20200 | 26762 |
| 495 | 20241218 | 130200 | 50944621820 | 20350 | 20050 | 20550 | 20000 | 44159 |
| 496 | 20241218 | 130100 | 50045667820 | 20000 | 20100 | 20250 | 20000 | 36621 |
| 497 | 20241218 | 130000 | 49309965520 | 20050 | 20250 | 20300 | 20000 | 44882 |
| 498 | 20241218 | 125900 | 48407265870 | 20250 | 20250 | 20450 | 20250 | 35087 |
| 499 | 20241218 | 125800 | 47694059620 | 20250 | 20550 | 20550 | 20100 | 58361 |
| 500 | 20241218 | 125700 | 46511549270 | 20500 | 20700 | 20700 | 20350 | 40612 |
| 501 | 20241218 | 125600 | 45678519420 | 20700 | 20750 | 20750 | 20450 | 41898 |
| 502 | 20241218 | 125500 | 44817503070 | 20750 | 20850 | 20950 | 20550 | 80630 |
| 503 | 20241218 | 125400 | 43146146270 | 20950 | 21150 | 21300 | 20850 | 115127 |
| 504 | 20241218 | 125300 | 40716516970 | 21200 | 20700 | 21350 | 20600 | 188252 |
| 505 | 20241218 | 125200 | 36751900170 | 20700 | 20550 | 20700 | 20200 | 97543 |
| 506 | 20241218 | 125100 | 34758177470 | 20600 | 19970 | 20600 | 19940 | 148628 |
| 507 | 20241218 | 125000 | 31747943080 | 19970 | 19630 | 20100 | 19590 | 109657 |
| 508 | 20241218 | 124900 | 29572872390 | 19620 | 19620 | 19720 | 19560 | 53728 |
| 509 | 20241218 | 124800 | 28517455210 | 19670 | 19700 | 19710 | 19590 | 23047 |
| 510 | 20241218 | 124700 | 28063580440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 511 | 20241218 | 124600 | 28063580440 | 19770 | 19440 | 19770 | 19420 | 95750 |
| 512 | 20241218 | 124500 | 26179809420 | 19440 | 19660 | 19660 | 19440 | 50110 |
| 513 | 20241218 | 124400 | 25200004870 | 19660 | 19580 | 19690 | 19550 | 69883 |
| 514 | 20241218 | 124300 | 23829303710 | 19580 | 19460 | 19680 | 19440 | 70848 |
| 515 | 20241218 | 124200 | 22442943090 | 19460 | 19430 | 19490 | 19320 | 43870 |
| 516 | 20241218 | 124100 | 21592398400 | 19440 | 19560 | 19740 | 19310 | 104340 |
| 517 | 20241218 | 124000 | 19554706440 | 19550 | 18950 | 19570 | 18900 | 108507 |
| 518 | 20241218 | 123900 | 17470827470 | 18960 | 18930 | 18980 | 18910 | 26808 |
| 519 | 20241218 | 123800 | 16962489550 | 18910 | 18890 | 18960 | 18860 | 46472 |
| 520 | 20241218 | 123700 | 16083576300 | 18890 | 18730 | 18890 | 18730 | 16180 |
| 521 | 20241218 | 123600 | 15779068380 | 18730 | 18880 | 18880 | 18700 | 32886 |
| 522 | 20241218 | 123500 | 15161545720 | 18890 | 18630 | 18890 | 18510 | 52474 |
| 523 | 20241218 | 123400 | 14177102380 | 18620 | 18650 | 18700 | 18570 | 22838 |
| 524 | 20241218 | 123300 | 13751172700 | 18650 | 18280 | 18680 | 18280 | 58609 |
| 525 | 20241218 | 123200 | 12665176870 | 18280 | 18210 | 18280 | 18200 | 2186 |
| 526 | 20241218 | 123100 | 12625376650 | 18210 | 18230 | 18230 | 18210 | 1659 |
| 527 | 20241218 | 123000 | 12595153520 | 18250 | 18210 | 18250 | 18210 | 606 |
| 528 | 20241218 | 122900 | 12584111390 | 18220 | 18220 | 18220 | 18210 | 608 |
| 529 | 20241218 | 122800 | 12573039190 | 18210 | 18220 | 18220 | 18210 | 878 |
| 530 | 20241218 | 122700 | 12557045750 | 18220 | 18260 | 18260 | 18220 | 1927 |
| 531 | 20241218 | 122600 | 12521901170 | 18260 | 18280 | 18280 | 18250 | 2225 |
| 532 | 20241218 | 122500 | 12481292850 | 18260 | 18280 | 18280 | 18250 | 34 |
| 533 | 20241218 | 122400 | 12480671990 | 18290 | 18310 | 18310 | 18240 | 5002 |
| 534 | 20241218 | 122300 | 12389295840 | 18310 | 18300 | 18310 | 18300 | 734 |
| 535 | 20241218 | 122200 | 12375863500 | 18300 | 18300 | 18310 | 18290 | 626 |
| 536 | 20241218 | 122100 | 12364408810 | 18300 | 18280 | 18310 | 18280 | 513 |
| 537 | 20241218 | 122000 | 12355029170 | 18290 | 18340 | 18340 | 18290 | 734 |
| 538 | 20241218 | 121900 | 12341577410 | 18340 | 18320 | 18340 | 18320 | 1979 |
| 539 | 20241218 | 121800 | 12305300420 | 18310 | 18320 | 18320 | 18290 | 1463 |
| 540 | 20241218 | 121700 | 12278520370 | 18300 | 18300 | 18330 | 18290 | 1009 |
| 541 | 20241218 | 121600 | 12260046690 | 18290 | 18280 | 18300 | 18250 | 1005 |
| 542 | 20241218 | 121500 | 12241683510 | 18280 | 18280 | 18280 | 18250 | 5798 |
| 543 | 20241218 | 121400 | 12135804400 | 18280 | 18310 | 18310 | 18280 | 524 |
| 544 | 20241218 | 121300 | 12126222680 | 18280 | 18280 | 18310 | 18280 | 1110 |
| 545 | 20241218 | 121200 | 12105921580 | 18290 | 18310 | 18310 | 18270 | 494 |
| 546 | 20241218 | 121100 | 12096878610 | 18310 | 18280 | 18330 | 18260 | 1551 |
| 547 | 20241218 | 121000 | 12068504040 | 18270 | 18330 | 18330 | 18270 | 4260 |
| 548 | 20241218 | 120900 | 11990592750 | 18300 | 18380 | 18400 | 18300 | 3865 |
| 549 | 20241218 | 120800 | 11919638520 | 18380 | 18330 | 18380 | 18320 | 3223 |
| 550 | 20241218 | 120700 | 11860480390 | 18320 | 18330 | 18350 | 18280 | 4892 |
| 551 | 20241218 | 120600 | 11770795440 | 18330 | 18300 | 18340 | 18300 | 2545 |
| 552 | 20241218 | 120500 | 11724156390 | 18300 | 18260 | 18300 | 18250 | 2802 |
| 553 | 20241218 | 120400 | 11672943690 | 18250 | 18220 | 18250 | 18220 | 754 |
| 554 | 20241218 | 120300 | 11659189710 | 18210 | 18210 | 18220 | 18210 | 398 |
| 555 | 20241218 | 120200 | 11651939770 | 18220 | 18220 | 18240 | 18200 | 1304 |
| 556 | 20241218 | 120100 | 11628189810 | 18220 | 18210 | 18220 | 18210 | 619 |
| 557 | 20241218 | 120000 | 11616917610 | 18210 | 18240 | 18240 | 18200 | 1721 |
| 558 | 20241218 | 115900 | 11585575720 | 18230 | 18240 | 18250 | 18230 | 489 |
| 559 | 20241218 | 115800 | 11576655740 | 18240 | 18240 | 18240 | 18230 | 1095 |
| 560 | 20241218 | 115700 | 11556685620 | 18240 | 18220 | 18240 | 18220 | 2849 |
| 561 | 20241218 | 115600 | 11504724270 | 18220 | 18240 | 18240 | 18220 | 384 |
| 562 | 20241218 | 115500 | 11497727560 | 18250 | 18230 | 18260 | 18220 | 712 |
| 563 | 20241218 | 115400 | 11484746690 | 18230 | 18240 | 18280 | 18230 | 1628 |
| 564 | 20241218 | 115300 | 11455031080 | 18240 | 18180 | 18250 | 18180 | 1733 |
| 565 | 20241218 | 115200 | 11423511960 | 18180 | 18160 | 18180 | 18160 | 1199 |
| 566 | 20241218 | 115100 | 11401722060 | 18160 | 18170 | 18220 | 18160 | 945 |
| 567 | 20241218 | 115000 | 11384542340 | 18170 | 18180 | 18220 | 18140 | 3085 |
| 568 | 20241218 | 114900 | 11328524170 | 18190 | 18210 | 18210 | 18180 | 5665 |
| 569 | 20241218 | 114800 | 11225421130 | 18210 | 18240 | 18240 | 18210 | 1395 |
| 570 | 20241218 | 114700 | 11199989660 | 18230 | 18260 | 18280 | 18230 | 2644 |
| 571 | 20241218 | 114600 | 11151751560 | 18270 | 18280 | 18290 | 18260 | 979 |
| 572 | 20241218 | 114500 | 11133868200 | 18290 | 18330 | 18330 | 18290 | 2274 |
| 573 | 20241218 | 114400 | 11092239110 | 18330 | 18340 | 18340 | 18290 | 2549 |
| 574 | 20241218 | 114300 | 11045582520 | 18340 | 18340 | 18350 | 18300 | 2045 |
| 575 | 20241218 | 114200 | 11008091970 | 18330 | 18320 | 18350 | 18310 | 1986 |
| 576 | 20241218 | 114100 | 10971696870 | 18330 | 18290 | 18350 | 18290 | 1293 |
| 577 | 20241218 | 114000 | 10948008150 | 18290 | 18370 | 18390 | 18290 | 1854 |
| 578 | 20241218 | 113900 | 10913993970 | 18380 | 18240 | 18380 | 18240 | 1820 |
| 579 | 20241218 | 113800 | 10880684630 | 18240 | 18260 | 18260 | 18230 | 2422 |
| 580 | 20241218 | 113700 | 10836510850 | 18260 | 18250 | 18290 | 18250 | 1337 |
| 581 | 20241218 | 113600 | 10812079600 | 18280 | 18260 | 18280 | 18240 | 1262 |
| 582 | 20241218 | 113500 | 10789025060 | 18250 | 18250 | 18280 | 18240 | 1298 |
| 583 | 20241218 | 113400 | 10765341520 | 18240 | 18230 | 18290 | 18230 | 2439 |
| 584 | 20241218 | 113300 | 10720838400 | 18240 | 18330 | 18330 | 18240 | 7225 |
| 585 | 20241218 | 113200 | 10588620230 | 18340 | 18380 | 18390 | 18330 | 6114 |
| 586 | 20241218 | 113100 | 10476298090 | 18350 | 18350 | 18380 | 18320 | 3375 |
| 587 | 20241218 | 113000 | 10414398170 | 18370 | 18370 | 18410 | 18320 | 8815 |
| 588 | 20241218 | 112900 | 10252400830 | 18370 | 18400 | 18410 | 18340 | 8003 |
| 589 | 20241218 | 112800 | 10105228990 | 18400 | 18340 | 18400 | 18310 | 14922 |
| 590 | 20241218 | 112700 | 9831319820 | 18340 | 18210 | 18350 | 18200 | 7205 |
| 591 | 20241218 | 112600 | 9699644950 | 18220 | 18210 | 18270 | 18200 | 1412 |
| 592 | 20241218 | 112500 | 9673911040 | 18200 | 18220 | 18220 | 18200 | 2407 |
| 593 | 20241218 | 112400 | 9630082110 | 18220 | 18240 | 18250 | 18210 | 1542 |
| 594 | 20241218 | 112300 | 9601963430 | 18240 | 18230 | 18260 | 18200 | 4205 |
| 595 | 20241218 | 112200 | 9525327020 | 18230 | 18300 | 18320 | 18230 | 4012 |
| 596 | 20241218 | 112100 | 9452064540 | 18320 | 18330 | 18330 | 18290 | 3949 |
| 597 | 20241218 | 112000 | 9379778150 | 18300 | 18270 | 18350 | 18240 | 3619 |
| 598 | 20241218 | 111900 | 9313541280 | 18270 | 18320 | 18320 | 18220 | 6621 |
| 599 | 20241218 | 111800 | 9192634370 | 18320 | 18380 | 18380 | 18280 | 9904 |
| 600 | 20241218 | 111700 | 9011152830 | 18380 | 18300 | 18450 | 18280 | 27527 |
| 601 | 20241218 | 111600 | 8505610970 | 18300 | 18230 | 18300 | 18200 | 12073 |
| 602 | 20241218 | 111500 | 8285251310 | 18220 | 18190 | 18220 | 18160 | 8205 |
| 603 | 20241218 | 111400 | 8135958770 | 18180 | 18110 | 18200 | 18110 | 6604 |
| 604 | 20241218 | 111300 | 8016069060 | 18110 | 18160 | 18170 | 18100 | 2211 |
| 605 | 20241218 | 111200 | 7975947750 | 18160 | 18070 | 18170 | 18070 | 5286 |
| 606 | 20241218 | 111100 | 7880087940 | 18020 | 18080 | 18080 | 18010 | 1427 |
| 607 | 20241218 | 111000 | 7854371370 | 18080 | 18020 | 18080 | 18010 | 2252 |
| 608 | 20241218 | 110900 | 7813762320 | 18020 | 18010 | 18030 | 18010 | 484 |
| 609 | 20241218 | 110800 | 7805038970 | 18050 | 18060 | 18060 | 18010 | 689 |
| 610 | 20241218 | 110700 | 7792603670 | 18060 | 18060 | 18070 | 18060 | 246 |
| 611 | 20241218 | 110600 | 7788160890 | 18060 | 18070 | 18080 | 18060 | 425 |
| 612 | 20241218 | 110500 | 7780480980 | 18070 | 18070 | 18070 | 18070 | 224 |
| 613 | 20241218 | 110400 | 7776433300 | 18060 | 18060 | 18060 | 18060 | 54 |
| 614 | 20241218 | 110300 | 7775458060 | 18060 | 18090 | 18100 | 18060 | 1309 |
| 615 | 20241218 | 110200 | 7751809870 | 18100 | 18120 | 18120 | 18100 | 1632 |
| 616 | 20241218 | 110100 | 7722247430 | 18120 | 18070 | 18120 | 18070 | 2172 |
| 617 | 20241218 | 110000 | 7682963190 | 18070 | 18060 | 18080 | 18060 | 969 |
| 618 | 20241218 | 105900 | 7665456160 | 18060 | 18050 | 18060 | 18050 | 69 |
| 619 | 20241218 | 105800 | 7664210500 | 18040 | 18000 | 18040 | 18000 | 473 |
| 620 | 20241218 | 105700 | 7655678840 | 17990 | 17990 | 18040 | 17990 | 1281 |
| 621 | 20241218 | 105600 | 7632617950 | 17990 | 18000 | 18000 | 17990 | 1346 |
| 622 | 20241218 | 105500 | 7608402890 | 18000 | 17990 | 18000 | 17990 | 788 |
| 623 | 20241218 | 105400 | 7594219930 | 17990 | 17990 | 18000 | 17990 | 1649 |
| 624 | 20241218 | 105300 | 7564545280 | 17990 | 18000 | 18000 | 17990 | 4382 |
| 625 | 20241218 | 105200 | 7485707700 | 18000 | 17990 | 18000 | 17990 | 1218 |
| 626 | 20241218 | 105100 | 7463787240 | 18000 | 18010 | 18010 | 17990 | 822 |
| 627 | 20241218 | 105000 | 7448994340 | 18000 | 18010 | 18020 | 18000 | 1238 |
| 628 | 20241218 | 104900 | 7426707470 | 18010 | 18030 | 18030 | 18010 | 1296 |
| 629 | 20241218 | 104800 | 7403350570 | 18020 | 18010 | 18020 | 18010 | 192 |
| 630 | 20241218 | 104700 | 7399892600 | 18010 | 18000 | 18010 | 18000 | 82 |
| 631 | 20241218 | 104600 | 7398415800 | 18000 | 18000 | 18000 | 17990 | 371 |
| 632 | 20241218 | 104500 | 7391738360 | 18000 | 18030 | 18050 | 18000 | 863 |
| 633 | 20241218 | 104400 | 7376198890 | 18000 | 18000 | 18000 | 17990 | 3229 |
| 634 | 20241218 | 104300 | 7318108420 | 18000 | 18000 | 18000 | 17990 | 1584 |
| 635 | 20241218 | 104200 | 7289609370 | 18000 | 18000 | 18010 | 17990 | 1990 |
| 636 | 20241218 | 104100 | 7253790420 | 18000 | 18080 | 18080 | 18000 | 6342 |
| 637 | 20241218 | 104000 | 7139482040 | 18080 | 18080 | 18100 | 18080 | 1214 |
| 638 | 20241218 | 103900 | 7117532720 | 18080 | 18100 | 18100 | 18080 | 1210 |
| 639 | 20241218 | 103800 | 7095642860 | 18120 | 18100 | 18120 | 18090 | 369 |
| 640 | 20241218 | 103700 | 7088964270 | 18100 | 18100 | 18130 | 18100 | 1602 |
| 641 | 20241218 | 103600 | 7059940500 | 18100 | 18080 | 18110 | 18050 | 1882 |
| 642 | 20241218 | 103500 | 7025912390 | 18050 | 18070 | 18090 | 18050 | 807 |
| 643 | 20241218 | 103400 | 7011321130 | 18080 | 18070 | 18090 | 18070 | 412 |
| 644 | 20241218 | 103300 | 7003870390 | 18070 | 18040 | 18070 | 18040 | 5185 |
| 645 | 20241218 | 103200 | 6910275730 | 18020 | 18050 | 18060 | 18020 | 1323 |
| 646 | 20241218 | 103100 | 6886405730 | 18050 | 18060 | 18060 | 18030 | 1209 |
| 647 | 20241218 | 103000 | 6864591930 | 18060 | 18070 | 18080 | 18040 | 435 |
| 648 | 20241218 | 102900 | 6856734750 | 18070 | 18010 | 18070 | 18010 | 687 |
| 649 | 20241218 | 102800 | 6844322880 | 18010 | 17990 | 18010 | 17990 | 1505 |
| 650 | 20241218 | 102700 | 6817233680 | 17990 | 18010 | 18010 | 17990 | 993 |
| 651 | 20241218 | 102600 | 6799366750 | 18010 | 18060 | 18060 | 18000 | 2586 |
| 652 | 20241218 | 102500 | 6752762780 | 18060 | 18060 | 18080 | 18040 | 1629 |
| 653 | 20241218 | 102400 | 6723345410 | 18080 | 18040 | 18080 | 18040 | 655 |
| 654 | 20241218 | 102300 | 6711510910 | 18040 | 18060 | 18060 | 18040 | 1852 |
| 655 | 20241218 | 102200 | 6678082020 | 18060 | 18060 | 18060 | 18050 | 465 |
| 656 | 20241218 | 102100 | 6669684770 | 18060 | 18030 | 18070 | 18030 | 113 |
| 657 | 20241218 | 102000 | 6667644010 | 18030 | 18080 | 18080 | 18030 | 234 |
| 658 | 20241218 | 101900 | 6663424890 | 18040 | 18040 | 18080 | 18040 | 1152 |
| 659 | 20241218 | 101800 | 6642624700 | 18050 | 18010 | 18050 | 17980 | 768 |
| 660 | 20241218 | 101700 | 6628807870 | 18010 | 18000 | 18010 | 17990 | 1779 |
| 661 | 20241218 | 101600 | 6596792080 | 18000 | 18030 | 18030 | 18000 | 2881 |
| 662 | 20241218 | 101500 | 6544915700 | 18040 | 18030 | 18070 | 18030 | 719 |
| 663 | 20241218 | 101400 | 6531940360 | 18070 | 18050 | 18070 | 18010 | 2955 |
| 664 | 20241218 | 101300 | 6478670040 | 18050 | 18030 | 18050 | 18030 | 431 |
| 665 | 20241218 | 101200 | 6470897960 | 18030 | 17990 | 18070 | 17990 | 1113 |
| 666 | 20241218 | 101100 | 6450848700 | 17990 | 18010 | 18010 | 17980 | 3864 |
| 667 | 20241218 | 101000 | 6381322500 | 18010 | 18030 | 18030 | 18000 | 3066 |
| 668 | 20241218 | 100900 | 6326093370 | 18030 | 18060 | 18070 | 18000 | 8039 |
| 669 | 20241218 | 100800 | 6181135010 | 18080 | 18160 | 18200 | 18060 | 7741 |
| 670 | 20241218 | 100700 | 6040939300 | 18180 | 18230 | 18240 | 18160 | 4926 |
| 671 | 20241218 | 100600 | 5951247650 | 18230 | 18290 | 18300 | 18200 | 7675 |
| 672 | 20241218 | 100500 | 5811107760 | 18290 | 18240 | 18300 | 18240 | 10593 |
| 673 | 20241218 | 100400 | 5617669010 | 18250 | 18230 | 18250 | 18220 | 4479 |
| 674 | 20241218 | 100300 | 5536006970 | 18220 | 18170 | 18220 | 18140 | 3872 |
| 675 | 20241218 | 100200 | 5465565300 | 18160 | 18170 | 18170 | 18140 | 2098 |
| 676 | 20241218 | 100100 | 5427471450 | 18150 | 18130 | 18170 | 18130 | 1277 |
| 677 | 20241218 | 100000 | 5404286070 | 18140 | 18190 | 18190 | 18140 | 2336 |
| 678 | 20241218 | 095900 | 5361834340 | 18190 | 18200 | 18210 | 18130 | 3147 |
| 679 | 20241218 | 095800 | 5304606880 | 18200 | 18240 | 18250 | 18180 | 8375 |
| 680 | 20241218 | 095700 | 5151948140 | 18230 | 18140 | 18230 | 18110 | 5579 |
| 681 | 20241218 | 095600 | 5050530470 | 18140 | 18170 | 18180 | 18130 | 3174 |
| 682 | 20241218 | 095500 | 4992870330 | 18170 | 18140 | 18170 | 18140 | 2977 |
| 683 | 20241218 | 095400 | 4938821720 | 18140 | 18060 | 18150 | 18060 | 1741 |
| 684 | 20241218 | 095300 | 4907324890 | 18060 | 18110 | 18120 | 18060 | 3858 |
| 685 | 20241218 | 095200 | 4837490720 | 18110 | 18160 | 18160 | 18100 | 5068 |
| 686 | 20241218 | 095100 | 4745490210 | 18150 | 18130 | 18160 | 18060 | 2746 |
| 687 | 20241218 | 095000 | 4695739250 | 18130 | 18060 | 18130 | 18060 | 4264 |
| 688 | 20241218 | 094900 | 4618523960 | 18060 | 18060 | 18090 | 18050 | 5485 |
| 689 | 20241218 | 094800 | 4519448240 | 18060 | 18040 | 18080 | 18040 | 1353 |
| 690 | 20241218 | 094700 | 4495009860 | 18040 | 18030 | 18050 | 18010 | 1209 |
| 691 | 20241218 | 094600 | 4473211410 | 18030 | 18070 | 18080 | 18000 | 4074 |
| 692 | 20241218 | 094500 | 4399643970 | 18080 | 18080 | 18080 | 18050 | 4604 |
| 693 | 20241218 | 094400 | 4316436540 | 18080 | 18100 | 18100 | 18050 | 7655 |
| 694 | 20241218 | 094300 | 4178047150 | 18100 | 18080 | 18130 | 18070 | 3670 |
| 695 | 20241218 | 094200 | 4111631510 | 18080 | 17990 | 18090 | 17990 | 3416 |
| 696 | 20241218 | 094100 | 4050037990 | 18020 | 17960 | 18020 | 17950 | 2512 |
| 697 | 20241218 | 094000 | 4004856130 | 17960 | 18040 | 18060 | 17960 | 6378 |
| 698 | 20241218 | 093900 | 3890036070 | 18040 | 18070 | 18190 | 18020 | 6030 |
| 699 | 20241218 | 093800 | 3780969070 | 18080 | 18000 | 18090 | 17990 | 9430 |
| 700 | 20241218 | 093700 | 3610924860 | 17990 | 18020 | 18020 | 17930 | 1282 |
| 701 | 20241218 | 093600 | 3587855750 | 18020 | 17880 | 18020 | 17870 | 3092 |
| 702 | 20241218 | 093500 | 3532394040 | 17880 | 17900 | 17900 | 17870 | 1462 |
| 703 | 20241218 | 093400 | 3506254150 | 17890 | 17880 | 17900 | 17860 | 2639 |
| 704 | 20241218 | 093300 | 3459070180 | 17890 | 17910 | 17910 | 17870 | 2069 |
| 705 | 20241218 | 093200 | 3422040140 | 17910 | 17920 | 17960 | 17900 | 2056 |
| 706 | 20241218 | 093100 | 3385212320 | 17910 | 17950 | 17950 | 17900 | 1489 |
| 707 | 20241218 | 093000 | 3358531110 | 17950 | 17910 | 17960 | 17910 | 812 |
| 708 | 20241218 | 092900 | 3343958490 | 17910 | 17910 | 17970 | 17890 | 2030 |
| 709 | 20241218 | 092800 | 3307600220 | 17890 | 17980 | 18030 | 17890 | 6620 |
| 710 | 20241218 | 092700 | 3188732420 | 17980 | 17970 | 18040 | 17920 | 5086 |
| 711 | 20241218 | 092600 | 3097330880 | 17970 | 18000 | 18000 | 17940 | 4624 |
| 712 | 20241218 | 092500 | 3014295260 | 18000 | 17920 | 18000 | 17920 | 1652 |
| 713 | 20241218 | 092400 | 2984659000 | 17920 | 17960 | 17970 | 17920 | 2608 |
| 714 | 20241218 | 092300 | 2937864170 | 17960 | 17990 | 18010 | 17940 | 2422 |
| 715 | 20241218 | 092200 | 2894298890 | 18000 | 17990 | 18050 | 17930 | 4417 |
| 716 | 20241218 | 092100 | 2814845060 | 17990 | 18020 | 18020 | 17940 | 3087 |
| 717 | 20241218 | 092000 | 2759316710 | 18020 | 17920 | 18020 | 17920 | 2427 |
| 718 | 20241218 | 091900 | 2715643910 | 17920 | 17910 | 17960 | 17910 | 2532 |
| 719 | 20241218 | 091800 | 2670240000 | 17910 | 17810 | 17920 | 17800 | 3429 |
| 720 | 20241218 | 091700 | 2609135440 | 17810 | 17870 | 17870 | 17800 | 5705 |
| 721 | 20241218 | 091600 | 2507347640 | 17870 | 18010 | 18010 | 17850 | 14906 |
| 722 | 20241218 | 091500 | 2240000920 | 18010 | 17990 | 18040 | 17990 | 2228 |
| 723 | 20241218 | 091400 | 2199885650 | 17990 | 18140 | 18140 | 17990 | 9342 |
| 724 | 20241218 | 091300 | 2031390580 | 18140 | 18040 | 18140 | 18030 | 1936 |
| 725 | 20241218 | 091200 | 1996372960 | 18040 | 18000 | 18100 | 18000 | 3265 |
| 726 | 20241218 | 091100 | 1937528150 | 18000 | 18050 | 18050 | 18000 | 5863 |
| 727 | 20241218 | 091000 | 1831894010 | 18060 | 18080 | 18090 | 18050 | 3518 |
| 728 | 20241218 | 090900 | 1768325430 | 18080 | 18340 | 18340 | 18080 | 8988 |
| 729 | 20241218 | 090800 | 1604779180 | 18320 | 18180 | 18330 | 18180 | 9003 |
| 730 | 20241218 | 090700 | 1440120890 | 18180 | 18220 | 18240 | 18140 | 4134 |
| 731 | 20241218 | 090600 | 1364889060 | 18230 | 18270 | 18280 | 18060 | 10835 |
| 732 | 20241218 | 090500 | 1167912970 | 18270 | 18240 | 18280 | 18180 | 11972 |
| 733 | 20241218 | 090400 | 949332600 | 18240 | 18010 | 18260 | 18010 | 10581 |
| 734 | 20241218 | 090300 | 757097930 | 18000 | 17990 | 18140 | 17960 | 8229 |
| 735 | 20241218 | 090200 | 608674310 | 17980 | 18180 | 18190 | 17940 | 9015 |
| 736 | 20241218 | 090100 | 445693020 | 18180 | 18030 | 18190 | 17920 | 12564 |
| 737 | 20241218 | 090000 | 219155150 | 18040 | 17980 | 18150 | 17940 | 11615 |