40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 211600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 3 | 20241220 | 211500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20241220 | 211400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20241220 | 211300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20241220 | 211200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20241220 | 211100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20241220 | 211000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20241220 | 210900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20241220 | 210800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20241220 | 210700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20241220 | 210600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20241220 | 210500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20241220 | 210400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20241220 | 210300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20241220 | 210200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20241220 | 210100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20241220 | 210000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20241220 | 205900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20241220 | 205800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20241220 | 205700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20241220 | 205600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20241220 | 205500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20241220 | 205400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20241220 | 205300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20241220 | 205200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20241220 | 205100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20241220 | 205000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20241220 | 204900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20241220 | 204800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20241220 | 204700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20241220 | 204600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 33 | 20241220 | 204500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20241220 | 204400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20241220 | 204300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20241220 | 204200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20241220 | 204100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20241220 | 204000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20241220 | 203900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20241220 | 203800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20241220 | 203700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20241220 | 203600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20241220 | 203500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20241220 | 203400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20241220 | 203300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20241220 | 203200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20241220 | 203100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20241220 | 203000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20241220 | 202900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20241220 | 202800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20241220 | 202700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20241220 | 202600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20241220 | 202500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20241220 | 202400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20241220 | 202300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20241220 | 202200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20241220 | 202100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20241220 | 202000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20241220 | 201900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20241220 | 201800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20241220 | 201700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20241220 | 201600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 63 | 20241220 | 201500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20241220 | 201400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20241220 | 201300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20241220 | 201200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20241220 | 201100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20241220 | 201000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20241220 | 200900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20241220 | 200800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20241220 | 200700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20241220 | 200600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20241220 | 200500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20241220 | 200400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20241220 | 200300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20241220 | 200200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20241220 | 200100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20241220 | 200000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20241220 | 195900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20241220 | 195800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20241220 | 195700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20241220 | 195600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20241220 | 195500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20241220 | 195400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20241220 | 195300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20241220 | 195200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20241220 | 195100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20241220 | 195000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20241220 | 194900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20241220 | 194800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20241220 | 194700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20241220 | 194600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 93 | 20241220 | 194500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20241220 | 194400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20241220 | 194300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20241220 | 194200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20241220 | 194100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20241220 | 194000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20241220 | 193900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20241220 | 193800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20241220 | 193700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20241220 | 193600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20241220 | 193500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20241220 | 193400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20241220 | 193300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20241220 | 193200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20241220 | 193100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20241220 | 193000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20241220 | 192900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20241220 | 192800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20241220 | 192700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20241220 | 192600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20241220 | 192500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20241220 | 192400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20241220 | 192300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20241220 | 192200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20241220 | 192100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20241220 | 192000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20241220 | 191900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20241220 | 191800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20241220 | 191700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20241220 | 191600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 123 | 20241220 | 191500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20241220 | 191400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20241220 | 191300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20241220 | 191200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20241220 | 191100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20241220 | 191000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20241220 | 190900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20241220 | 190800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20241220 | 190700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20241220 | 190600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20241220 | 190500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20241220 | 190400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20241220 | 190300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20241220 | 190200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20241220 | 190100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20241220 | 190000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20241220 | 185900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20241220 | 185800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20241220 | 185700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20241220 | 185600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20241220 | 185500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20241220 | 185400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20241220 | 185300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20241220 | 185200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20241220 | 185100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20241220 | 185000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20241220 | 184900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20241220 | 184800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20241220 | 184700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20241220 | 184600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 153 | 20241220 | 184500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20241220 | 184400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20241220 | 184300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20241220 | 184200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20241220 | 184100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20241220 | 184000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20241220 | 183900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20241220 | 183800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20241220 | 183700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20241220 | 183600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20241220 | 183500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20241220 | 183400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20241220 | 183300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20241220 | 183200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20241220 | 183100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20241220 | 183000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20241220 | 182900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20241220 | 182800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20241220 | 182700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20241220 | 182600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20241220 | 182500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20241220 | 182400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20241220 | 182300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20241220 | 182200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20241220 | 182100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20241220 | 182000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20241220 | 181900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20241220 | 181800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20241220 | 181700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20241220 | 181600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 183 | 20241220 | 181500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20241220 | 181400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20241220 | 181300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20241220 | 181200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20241220 | 181100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20241220 | 181000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20241220 | 180900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20241220 | 180800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20241220 | 180700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20241220 | 180600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20241220 | 180500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20241220 | 180400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20241220 | 180300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20241220 | 180200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20241220 | 180100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20241220 | 180000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20241220 | 175900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20241220 | 175800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20241220 | 175700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20241220 | 175600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20241220 | 175500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20241220 | 175400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20241220 | 175300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20241220 | 175200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20241220 | 175100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20241220 | 175000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20241220 | 174900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20241220 | 174800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20241220 | 174700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20241220 | 174600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 213 | 20241220 | 174500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20241220 | 174400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20241220 | 174300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20241220 | 174200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20241220 | 174100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20241220 | 174000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20241220 | 173900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20241220 | 173800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20241220 | 173700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20241220 | 173600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20241220 | 173500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20241220 | 173400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20241220 | 173300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20241220 | 173200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20241220 | 173100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20241220 | 173000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20241220 | 172900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20241220 | 172800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20241220 | 172700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20241220 | 172600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20241220 | 172500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20241220 | 172400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20241220 | 172300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20241220 | 172200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20241220 | 172100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20241220 | 172000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20241220 | 171900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20241220 | 171800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20241220 | 171700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20241220 | 171600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 243 | 20241220 | 171500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20241220 | 171400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20241220 | 171300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20241220 | 171200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20241220 | 171100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20241220 | 171000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20241220 | 170900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20241220 | 170800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20241220 | 170700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20241220 | 170600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20241220 | 170500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20241220 | 170400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20241220 | 170300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20241220 | 170200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20241220 | 170100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20241220 | 170000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20241220 | 165900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20241220 | 165800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20241220 | 165700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20241220 | 165600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20241220 | 165500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20241220 | 165400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20241220 | 165300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20241220 | 165200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20241220 | 165100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20241220 | 165000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20241220 | 164900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20241220 | 164800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20241220 | 164700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20241220 | 164600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 273 | 20241220 | 164500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20241220 | 164400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20241220 | 164300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20241220 | 164200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20241220 | 164100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20241220 | 164000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20241220 | 163900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20241220 | 163800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20241220 | 163700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20241220 | 163600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20241220 | 163500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20241220 | 163400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20241220 | 163300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20241220 | 163200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20241220 | 163100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20241220 | 163000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20241220 | 162900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20241220 | 162800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20241220 | 162700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20241220 | 162600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20241220 | 162500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20241220 | 162400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20241220 | 162300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20241220 | 162200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20241220 | 162100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20241220 | 162000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20241220 | 161900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20241220 | 161800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20241220 | 161700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20241220 | 161600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 303 | 20241220 | 161500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20241220 | 161400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20241220 | 161300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20241220 | 161200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20241220 | 161100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20241220 | 161000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20241220 | 160900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20241220 | 160800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20241220 | 160700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20241220 | 160600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20241220 | 160500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20241220 | 160400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20241220 | 160300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20241220 | 160200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20241220 | 160100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20241220 | 160000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20241220 | 155900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20241220 | 155800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20241220 | 155700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20241220 | 155600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20241220 | 155500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20241220 | 155400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20241220 | 155300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20241220 | 155200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20241220 | 155100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20241220 | 155000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20241220 | 154900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20241220 | 154800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20241220 | 154700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20241220 | 154600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 333 | 20241220 | 154500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20241220 | 154400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20241220 | 154300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20241220 | 154200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20241220 | 154100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20241220 | 154000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 339 | 20241220 | 153900 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 340 | 20241220 | 153800 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 341 | 20241220 | 153700 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20241220 | 153600 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 343 | 20241220 | 153500 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20241220 | 153400 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 345 | 20241220 | 153300 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 346 | 20241220 | 153200 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20241220 | 153100 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 348 | 20241220 | 153000 | 27592573740 | 19140 | 19140 | 19140 | 19140 | 13605 |
| 349 | 20241220 | 152900 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20241220 | 152800 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20241220 | 152700 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20241220 | 152600 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20241220 | 152500 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20241220 | 152400 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 355 | 20241220 | 152300 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 356 | 20241220 | 152200 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20241220 | 152100 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 358 | 20241220 | 152000 | 27332174040 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20241220 | 151900 | 27332174040 | 19170 | 19180 | 19200 | 19160 | 4471 |
| 360 | 20241220 | 151800 | 27246410210 | 19180 | 19220 | 19250 | 19160 | 3799 |
| 361 | 20241220 | 151700 | 27173405970 | 19220 | 19090 | 19290 | 19090 | 8575 |
| 362 | 20241220 | 151600 | 27008629660 | 19080 | 19000 | 19100 | 18990 | 4334 |
| 363 | 20241220 | 151500 | 26926063100 | 19000 | 18880 | 19000 | 18880 | 2733 |
| 364 | 20241220 | 151400 | 26874288230 | 18880 | 18920 | 18920 | 18880 | 3592 |
| 365 | 20241220 | 151300 | 26806392710 | 18910 | 18930 | 18940 | 18910 | 1070 |
| 366 | 20241220 | 151200 | 26786139310 | 18920 | 18920 | 18940 | 18920 | 1358 |
| 367 | 20241220 | 151100 | 26760430060 | 18950 | 19000 | 19000 | 18920 | 9341 |
| 368 | 20241220 | 151000 | 26583378420 | 18990 | 19000 | 19030 | 18990 | 1957 |
| 369 | 20241220 | 150900 | 26546183030 | 19010 | 19030 | 19050 | 19010 | 405 |
| 370 | 20241220 | 150800 | 26538475760 | 19030 | 19020 | 19050 | 18980 | 1658 |
| 371 | 20241220 | 150700 | 26506932460 | 19020 | 18930 | 19020 | 18930 | 1491 |
| 372 | 20241220 | 150600 | 26478630110 | 18960 | 19010 | 19020 | 18920 | 1337 |
| 373 | 20241220 | 150500 | 26453250330 | 19010 | 18940 | 19010 | 18940 | 2008 |
| 374 | 20241220 | 150400 | 26415122120 | 18920 | 18940 | 18950 | 18920 | 1545 |
| 375 | 20241220 | 150300 | 26385861460 | 18940 | 18970 | 18980 | 18940 | 1450 |
| 376 | 20241220 | 150200 | 26358381720 | 18980 | 18930 | 18990 | 18930 | 1993 |
| 377 | 20241220 | 150100 | 26320588120 | 18950 | 18910 | 18950 | 18910 | 555 |
| 378 | 20241220 | 150000 | 26310085630 | 18910 | 18900 | 18910 | 18860 | 1453 |
| 379 | 20241220 | 145900 | 26282638090 | 18900 | 18830 | 18910 | 18830 | 948 |
| 380 | 20241220 | 145800 | 26264759820 | 18830 | 18900 | 18910 | 18820 | 2096 |
| 381 | 20241220 | 145700 | 26225215390 | 18910 | 18990 | 19000 | 18900 | 3200 |
| 382 | 20241220 | 145600 | 26164614440 | 19000 | 19000 | 19020 | 18980 | 1764 |
| 383 | 20241220 | 145500 | 26131096560 | 18990 | 19090 | 19090 | 18970 | 2064 |
| 384 | 20241220 | 145400 | 26091873600 | 19090 | 18980 | 19100 | 18970 | 2102 |
| 385 | 20241220 | 145300 | 26051865640 | 18970 | 18970 | 18970 | 18960 | 284 |
| 386 | 20241220 | 145200 | 26046478460 | 18960 | 18960 | 18970 | 18950 | 1385 |
| 387 | 20241220 | 145100 | 26020224690 | 18950 | 18960 | 18990 | 18940 | 2314 |
| 388 | 20241220 | 145000 | 25976347510 | 18940 | 18880 | 18990 | 18860 | 1012 |
| 389 | 20241220 | 144900 | 25957244560 | 18880 | 19020 | 19020 | 18870 | 6741 |
| 390 | 20241220 | 144800 | 25829564760 | 19020 | 19090 | 19090 | 19020 | 2580 |
| 391 | 20241220 | 144700 | 25780416300 | 19090 | 19100 | 19140 | 19080 | 2143 |
| 392 | 20241220 | 144600 | 25739454490 | 19140 | 19160 | 19160 | 19040 | 2893 |
| 393 | 20241220 | 144500 | 25684232370 | 19160 | 19300 | 19300 | 19160 | 4797 |
| 394 | 20241220 | 144400 | 25592016530 | 19300 | 19260 | 19320 | 19210 | 9611 |
| 395 | 20241220 | 144300 | 25406645250 | 19260 | 19200 | 19260 | 19200 | 1323 |
| 396 | 20241220 | 144200 | 25381202170 | 19200 | 19220 | 19290 | 19190 | 3684 |
| 397 | 20241220 | 144100 | 25310321310 | 19290 | 19190 | 19300 | 19180 | 5899 |
| 398 | 20241220 | 144000 | 25196621860 | 19280 | 19140 | 19300 | 19130 | 8877 |
| 399 | 20241220 | 143900 | 25025902930 | 19130 | 19060 | 19140 | 18950 | 5535 |
| 400 | 20241220 | 143800 | 24920174270 | 19110 | 19120 | 19170 | 19070 | 6221 |
| 401 | 20241220 | 143700 | 24801257150 | 19140 | 18960 | 19160 | 18950 | 9740 |
| 402 | 20241220 | 143600 | 24615719290 | 18950 | 18880 | 18950 | 18820 | 2651 |
| 403 | 20241220 | 143500 | 24565555930 | 18900 | 18860 | 18900 | 18800 | 1512 |
| 404 | 20241220 | 143400 | 24537061860 | 18880 | 18850 | 18880 | 18850 | 483 |
| 405 | 20241220 | 143300 | 24527954960 | 18850 | 18800 | 18850 | 18800 | 490 |
| 406 | 20241220 | 143200 | 24518726840 | 18800 | 18810 | 18810 | 18800 | 479 |
| 407 | 20241220 | 143100 | 24509719980 | 18810 | 18830 | 18830 | 18810 | 363 |
| 408 | 20241220 | 143000 | 24502888390 | 18830 | 18840 | 18840 | 18800 | 146 |
| 409 | 20241220 | 142900 | 24500139480 | 18840 | 18850 | 18850 | 18770 | 591 |
| 410 | 20241220 | 142800 | 24489022420 | 18850 | 18880 | 18900 | 18800 | 841 |
| 411 | 20241220 | 142700 | 24473160680 | 18880 | 18920 | 18980 | 18880 | 5359 |
| 412 | 20241220 | 142600 | 24371655480 | 18910 | 18830 | 18910 | 18830 | 3374 |
| 413 | 20241220 | 142500 | 24307966770 | 18800 | 18780 | 18800 | 18730 | 844 |
| 414 | 20241220 | 142400 | 24292110540 | 18730 | 18790 | 18790 | 18730 | 164 |
| 415 | 20241220 | 142300 | 24289035160 | 18710 | 18840 | 18850 | 18710 | 4283 |
| 416 | 20241220 | 142200 | 24208509170 | 18840 | 18820 | 18840 | 18780 | 2528 |
| 417 | 20241220 | 142100 | 24160909020 | 18820 | 18810 | 18820 | 18740 | 1951 |
| 418 | 20241220 | 142000 | 24124266390 | 18820 | 18720 | 18820 | 18720 | 4063 |
| 419 | 20241220 | 141900 | 24047935380 | 18740 | 18690 | 18740 | 18680 | 180 |
| 420 | 20241220 | 141800 | 24044570410 | 18730 | 18680 | 18740 | 18680 | 211 |
| 421 | 20241220 | 141700 | 24040621040 | 18680 | 18720 | 18730 | 18670 | 2528 |
| 422 | 20241220 | 141600 | 23993371550 | 18720 | 18710 | 18770 | 18650 | 1230 |
| 423 | 20241220 | 141500 | 23970339130 | 18710 | 18730 | 18730 | 18710 | 297 |
| 424 | 20241220 | 141400 | 23964776740 | 18730 | 18630 | 18730 | 18630 | 799 |
| 425 | 20241220 | 141300 | 23949840360 | 18630 | 18700 | 18700 | 18630 | 3656 |
| 426 | 20241220 | 141200 | 23881692390 | 18630 | 18740 | 18740 | 18630 | 1704 |
| 427 | 20241220 | 141100 | 23849855200 | 18740 | 18720 | 18740 | 18650 | 1074 |
| 428 | 20241220 | 141000 | 23829770260 | 18720 | 18710 | 18740 | 18710 | 380 |
| 429 | 20241220 | 140900 | 23822659590 | 18730 | 18730 | 18730 | 18700 | 184 |
| 430 | 20241220 | 140800 | 23819217990 | 18700 | 18650 | 18700 | 18650 | 177 |
| 431 | 20241220 | 140700 | 23815908140 | 18650 | 18740 | 18750 | 18650 | 458 |
| 432 | 20241220 | 140600 | 23807336820 | 18740 | 18780 | 18780 | 18710 | 423 |
| 433 | 20241220 | 140500 | 23799416980 | 18780 | 18660 | 18780 | 18660 | 2200 |
| 434 | 20241220 | 140400 | 23758155540 | 18590 | 18590 | 18650 | 18590 | 84 |
| 435 | 20241220 | 140300 | 23756593420 | 18590 | 18680 | 18680 | 18590 | 425 |
| 436 | 20241220 | 140200 | 23748681990 | 18690 | 18620 | 18700 | 18600 | 1283 |
| 437 | 20241220 | 140100 | 23724783330 | 18620 | 18700 | 18750 | 18610 | 291 |
| 438 | 20241220 | 140000 | 23719355690 | 18700 | 18620 | 18700 | 18620 | 441 |
| 439 | 20241220 | 135900 | 23711136680 | 18580 | 18580 | 18630 | 18580 | 1187 |
| 440 | 20241220 | 135800 | 23689082170 | 18580 | 18580 | 18590 | 18580 | 202 |
| 441 | 20241220 | 135700 | 23685328840 | 18570 | 18600 | 18620 | 18570 | 1021 |
| 442 | 20241220 | 135600 | 23666336020 | 18580 | 18640 | 18640 | 18570 | 98 |
| 443 | 20241220 | 135500 | 23664512150 | 18640 | 18530 | 18650 | 18510 | 742 |
| 444 | 20241220 | 135400 | 23650741670 | 18540 | 18530 | 18700 | 18500 | 1904 |
| 445 | 20241220 | 135300 | 23615373590 | 18530 | 18700 | 18700 | 18500 | 3307 |
| 446 | 20241220 | 135200 | 23553968210 | 18700 | 18600 | 18700 | 18590 | 852 |
| 447 | 20241220 | 135100 | 23538073970 | 18600 | 18790 | 18790 | 18600 | 4213 |
| 448 | 20241220 | 135000 | 23459313500 | 18790 | 18830 | 18850 | 18750 | 378 |
| 449 | 20241220 | 134900 | 23452205890 | 18800 | 18790 | 18800 | 18740 | 884 |
| 450 | 20241220 | 134800 | 23435626620 | 18790 | 18810 | 18820 | 18740 | 933 |
| 451 | 20241220 | 134700 | 23418086840 | 18820 | 18840 | 18890 | 18820 | 2360 |
| 452 | 20241220 | 134600 | 23373595850 | 18840 | 18770 | 18850 | 18730 | 5775 |
| 453 | 20241220 | 134500 | 23265007910 | 18770 | 18710 | 18770 | 18700 | 1104 |
| 454 | 20241220 | 134400 | 23244352610 | 18700 | 18680 | 18710 | 18680 | 164 |
| 455 | 20241220 | 134300 | 23241288640 | 18680 | 18670 | 18680 | 18660 | 727 |
| 456 | 20241220 | 134200 | 23227715140 | 18660 | 18710 | 18710 | 18630 | 843 |
| 457 | 20241220 | 134100 | 23211982740 | 18700 | 18780 | 18780 | 18700 | 1453 |
| 458 | 20241220 | 134000 | 23184759480 | 18750 | 18750 | 18790 | 18730 | 1291 |
| 459 | 20241220 | 133900 | 23160525340 | 18750 | 18620 | 18760 | 18620 | 1758 |
| 460 | 20241220 | 133800 | 23127738680 | 18620 | 18660 | 18660 | 18570 | 871 |
| 461 | 20241220 | 133700 | 23111520260 | 18660 | 18710 | 18710 | 18660 | 1198 |
| 462 | 20241220 | 133600 | 23089132150 | 18700 | 18800 | 18800 | 18700 | 2892 |
| 463 | 20241220 | 133500 | 23034848560 | 18810 | 18740 | 18810 | 18740 | 2508 |
| 464 | 20241220 | 133400 | 22987798170 | 18740 | 18740 | 18750 | 18680 | 700 |
| 465 | 20241220 | 133300 | 22974690380 | 18730 | 18650 | 18730 | 18650 | 410 |
| 466 | 20241220 | 133200 | 22967017920 | 18650 | 18740 | 18800 | 18650 | 2564 |
| 467 | 20241220 | 133100 | 22919004310 | 18750 | 18660 | 18830 | 18590 | 5233 |
| 468 | 20241220 | 133000 | 22821112960 | 18660 | 18560 | 18660 | 18560 | 1592 |
| 469 | 20241220 | 132900 | 22791518310 | 18560 | 18470 | 18560 | 18470 | 1851 |
| 470 | 20241220 | 132800 | 22757242030 | 18470 | 18430 | 18470 | 18430 | 767 |
| 471 | 20241220 | 132700 | 22743087340 | 18430 | 18420 | 18430 | 18420 | 148 |
| 472 | 20241220 | 132600 | 22740361130 | 18430 | 18380 | 18430 | 18370 | 272 |
| 473 | 20241220 | 132500 | 22735355740 | 18350 | 18350 | 18360 | 18350 | 72 |
| 474 | 20241220 | 132400 | 22734034440 | 18350 | 18360 | 18360 | 18300 | 954 |
| 475 | 20241220 | 132300 | 22716565040 | 18360 | 18340 | 18360 | 18340 | 1196 |
| 476 | 20241220 | 132200 | 22694614030 | 18340 | 18300 | 18340 | 18300 | 449 |
| 477 | 20241220 | 132100 | 22686395170 | 18300 | 18310 | 18350 | 18300 | 427 |
| 478 | 20241220 | 132000 | 22678573610 | 18310 | 18230 | 18310 | 18230 | 1290 |
| 479 | 20241220 | 131900 | 22654966350 | 18280 | 18240 | 18280 | 18230 | 355 |
| 480 | 20241220 | 131800 | 22648489950 | 18230 | 18240 | 18240 | 18220 | 2935 |
| 481 | 20241220 | 131700 | 22594983280 | 18240 | 18240 | 18240 | 18230 | 201 |
| 482 | 20241220 | 131600 | 22591317720 | 18230 | 18340 | 18350 | 18230 | 2815 |
| 483 | 20241220 | 131500 | 22539875300 | 18350 | 18290 | 18350 | 18250 | 2172 |
| 484 | 20241220 | 131400 | 22500202160 | 18270 | 18300 | 18360 | 18270 | 1555 |
| 485 | 20241220 | 131300 | 22471747290 | 18300 | 18300 | 18300 | 18270 | 823 |
| 486 | 20241220 | 131200 | 22456698040 | 18300 | 18270 | 18340 | 18270 | 155 |
| 487 | 20241220 | 131100 | 22453856810 | 18350 | 18240 | 18350 | 18240 | 821 |
| 488 | 20241220 | 131000 | 22438852790 | 18280 | 18240 | 18280 | 18230 | 1885 |
| 489 | 20241220 | 130900 | 22404473290 | 18240 | 18250 | 18250 | 18230 | 1515 |
| 490 | 20241220 | 130800 | 22376832580 | 18250 | 18280 | 18280 | 18250 | 2794 |
| 491 | 20241220 | 130700 | 22325779610 | 18280 | 18290 | 18320 | 18280 | 1573 |
| 492 | 20241220 | 130600 | 22297009530 | 18290 | 18350 | 18350 | 18290 | 2424 |
| 493 | 20241220 | 130500 | 22252622160 | 18360 | 18310 | 18360 | 18310 | 802 |
| 494 | 20241220 | 130400 | 22237932670 | 18350 | 18310 | 18360 | 18300 | 482 |
| 495 | 20241220 | 130300 | 22229109400 | 18310 | 18320 | 18320 | 18310 | 875 |
| 496 | 20241220 | 130200 | 22213082840 | 18320 | 18330 | 18330 | 18310 | 376 |
| 497 | 20241220 | 130100 | 22206193930 | 18330 | 18370 | 18370 | 18330 | 1434 |
| 498 | 20241220 | 130000 | 22179880510 | 18370 | 18410 | 18420 | 18370 | 898 |
| 499 | 20241220 | 125900 | 22163367090 | 18410 | 18450 | 18480 | 18410 | 558 |
| 500 | 20241220 | 125800 | 22153085070 | 18450 | 18430 | 18450 | 18430 | 69 |
| 501 | 20241220 | 125700 | 22151812500 | 18430 | 18430 | 18440 | 18430 | 128 |
| 502 | 20241220 | 125600 | 22149452550 | 18430 | 18430 | 18530 | 18430 | 194 |
| 503 | 20241220 | 125500 | 22145874980 | 18420 | 18530 | 18530 | 18420 | 451 |
| 504 | 20241220 | 125400 | 22137555380 | 18530 | 18460 | 18530 | 18450 | 2454 |
| 505 | 20241220 | 125300 | 22092235380 | 18530 | 18530 | 18540 | 18530 | 697 |
| 506 | 20241220 | 125200 | 22079318870 | 18530 | 18510 | 18530 | 18500 | 770 |
| 507 | 20241220 | 125100 | 22065063750 | 18500 | 18460 | 18520 | 18460 | 957 |
| 508 | 20241220 | 125000 | 22047368610 | 18460 | 18460 | 18460 | 18400 | 1160 |
| 509 | 20241220 | 124900 | 22026013150 | 18460 | 18420 | 18460 | 18400 | 735 |
| 510 | 20241220 | 124800 | 22012477740 | 18410 | 18410 | 18410 | 18400 | 788 |
| 511 | 20241220 | 124700 | 21997978330 | 18400 | 18400 | 18430 | 18400 | 87 |
| 512 | 20241220 | 124600 | 21996375940 | 18400 | 18440 | 18440 | 18390 | 1866 |
| 513 | 20241220 | 124500 | 21962015810 | 18450 | 18450 | 18450 | 18430 | 540 |
| 514 | 20241220 | 124400 | 21952057940 | 18450 | 18460 | 18460 | 18440 | 840 |
| 515 | 20241220 | 124300 | 21936565690 | 18450 | 18440 | 18470 | 18440 | 165 |
| 516 | 20241220 | 124200 | 21933522350 | 18440 | 18470 | 18470 | 18440 | 81 |
| 517 | 20241220 | 124100 | 21932028530 | 18480 | 18420 | 18480 | 18420 | 209 |
| 518 | 20241220 | 124000 | 21928169810 | 18480 | 18420 | 18480 | 18420 | 806 |
| 519 | 20241220 | 123900 | 21913302400 | 18460 | 18420 | 18460 | 18420 | 41 |
| 520 | 20241220 | 123800 | 21912545580 | 18420 | 18430 | 18430 | 18420 | 525 |
| 521 | 20241220 | 123700 | 21902869960 | 18410 | 18450 | 18450 | 18410 | 651 |
| 522 | 20241220 | 123600 | 21890876220 | 18460 | 18450 | 18460 | 18450 | 302 |
| 523 | 20241220 | 123500 | 21885301360 | 18410 | 18420 | 18460 | 18400 | 1272 |
| 524 | 20241220 | 123400 | 21861862280 | 18420 | 18420 | 18420 | 18380 | 815 |
| 525 | 20241220 | 123300 | 21846850900 | 18420 | 18420 | 18430 | 18380 | 981 |
| 526 | 20241220 | 123200 | 21828780400 | 18430 | 18410 | 18430 | 18410 | 452 |
| 527 | 20241220 | 123100 | 21820455900 | 18410 | 18380 | 18410 | 18370 | 180 |
| 528 | 20241220 | 123000 | 21817146630 | 18370 | 18410 | 18410 | 18370 | 1021 |
| 529 | 20241220 | 122900 | 21798369770 | 18350 | 18410 | 18410 | 18340 | 116 |
| 530 | 20241220 | 122800 | 21796241330 | 18410 | 18400 | 18430 | 18340 | 314 |
| 531 | 20241220 | 122700 | 21790469210 | 18340 | 18340 | 18340 | 18340 | 51 |
| 532 | 20241220 | 122600 | 21789533870 | 18320 | 18330 | 18330 | 18320 | 305 |
| 533 | 20241220 | 122500 | 21783945550 | 18330 | 18390 | 18420 | 18310 | 785 |
| 534 | 20241220 | 122400 | 21769552580 | 18340 | 18350 | 18350 | 18340 | 121 |
| 535 | 20241220 | 122300 | 21767332970 | 18340 | 18370 | 18370 | 18330 | 426 |
| 536 | 20241220 | 122200 | 21759511390 | 18400 | 18430 | 18430 | 18400 | 322 |
| 537 | 20241220 | 122100 | 21753580830 | 18420 | 18370 | 18430 | 18360 | 1194 |
| 538 | 20241220 | 122000 | 21731602940 | 18360 | 18360 | 18360 | 18360 | 570 |
| 539 | 20241220 | 121900 | 21721137740 | 18360 | 18300 | 18360 | 18300 | 265 |
| 540 | 20241220 | 121800 | 21716273910 | 18300 | 18390 | 18390 | 18300 | 646 |
| 541 | 20241220 | 121700 | 21704425090 | 18270 | 18300 | 18300 | 18270 | 1022 |
| 542 | 20241220 | 121600 | 21685725950 | 18270 | 18270 | 18270 | 18240 | 1203 |
| 543 | 20241220 | 121500 | 21663769540 | 18270 | 18300 | 18300 | 18270 | 256 |
| 544 | 20241220 | 121400 | 21659085700 | 18300 | 18240 | 18300 | 18240 | 1037 |
| 545 | 20241220 | 121300 | 21640164820 | 18230 | 18250 | 18310 | 18230 | 1891 |
| 546 | 20241220 | 121200 | 21605669000 | 18250 | 18350 | 18350 | 18250 | 1074 |
| 547 | 20241220 | 121100 | 21586018520 | 18330 | 18350 | 18360 | 18280 | 1190 |
| 548 | 20241220 | 121000 | 21564174460 | 18280 | 18230 | 18450 | 18210 | 1724 |
| 549 | 20241220 | 120900 | 21532640040 | 18210 | 18260 | 18260 | 18210 | 1021 |
| 550 | 20241220 | 120800 | 21514019860 | 18260 | 18280 | 18280 | 18230 | 866 |
| 551 | 20241220 | 120700 | 21498206460 | 18370 | 18230 | 18490 | 18230 | 718 |
| 552 | 20241220 | 120600 | 21485074350 | 18230 | 18150 | 18230 | 18120 | 4604 |
| 553 | 20241220 | 120500 | 21401464670 | 18140 | 18230 | 18230 | 18110 | 6622 |
| 554 | 20241220 | 120400 | 21281133510 | 18210 | 18300 | 18310 | 18210 | 5129 |
| 555 | 20241220 | 120300 | 21187563760 | 18300 | 18330 | 18340 | 18290 | 2116 |
| 556 | 20241220 | 120200 | 21148816950 | 18330 | 18300 | 18330 | 18290 | 1433 |
| 557 | 20241220 | 120100 | 21122587070 | 18300 | 18290 | 18330 | 18280 | 2063 |
| 558 | 20241220 | 120000 | 21084838960 | 18290 | 18340 | 18340 | 18290 | 4989 |
| 559 | 20241220 | 115900 | 20993479590 | 18350 | 18430 | 18430 | 18340 | 6084 |
| 560 | 20241220 | 115800 | 20881711970 | 18420 | 18430 | 18430 | 18420 | 737 |
| 561 | 20241220 | 115700 | 20868130880 | 18420 | 18500 | 18500 | 18420 | 1601 |
| 562 | 20241220 | 115600 | 20838591490 | 18500 | 18510 | 18510 | 18500 | 103 |
| 563 | 20241220 | 115500 | 20836685800 | 18500 | 18520 | 18520 | 18500 | 323 |
| 564 | 20241220 | 115400 | 20830705000 | 18520 | 18530 | 18530 | 18520 | 770 |
| 565 | 20241220 | 115300 | 20816443840 | 18560 | 18580 | 18580 | 18530 | 115 |
| 566 | 20241220 | 115200 | 20814309810 | 18580 | 18590 | 18590 | 18570 | 512 |
| 567 | 20241220 | 115100 | 20804796830 | 18580 | 18580 | 18600 | 18570 | 853 |
| 568 | 20241220 | 115000 | 20788948000 | 18590 | 18510 | 18660 | 18450 | 1034 |
| 569 | 20241220 | 114900 | 20769815880 | 18520 | 18480 | 18520 | 18440 | 165 |
| 570 | 20241220 | 114800 | 20766764800 | 18430 | 18460 | 18520 | 18430 | 669 |
| 571 | 20241220 | 114700 | 20754422950 | 18430 | 18430 | 18430 | 18420 | 285 |
| 572 | 20241220 | 114600 | 20749170520 | 18470 | 18440 | 18470 | 18420 | 502 |
| 573 | 20241220 | 114500 | 20739919430 | 18440 | 18430 | 18470 | 18430 | 453 |
| 574 | 20241220 | 114400 | 20731562940 | 18430 | 18430 | 18470 | 18420 | 1110 |
| 575 | 20241220 | 114300 | 20711113130 | 18430 | 18440 | 18440 | 18420 | 118 |
| 576 | 20241220 | 114200 | 20708938740 | 18410 | 18400 | 18480 | 18400 | 1417 |
| 577 | 20241220 | 114100 | 20682835190 | 18400 | 18380 | 18400 | 18370 | 235 |
| 578 | 20241220 | 114000 | 20678515210 | 18380 | 18370 | 18410 | 18370 | 266 |
| 579 | 20241220 | 113900 | 20673628540 | 18370 | 18390 | 18390 | 18370 | 1189 |
| 580 | 20241220 | 113800 | 20651782430 | 18390 | 18380 | 18390 | 18370 | 827 |
| 581 | 20241220 | 113700 | 20636586580 | 18390 | 18430 | 18440 | 18380 | 5259 |
| 582 | 20241220 | 113600 | 20539786020 | 18430 | 18440 | 18440 | 18430 | 1310 |
| 583 | 20241220 | 113500 | 20515641650 | 18440 | 18440 | 18450 | 18430 | 701 |
| 584 | 20241220 | 113400 | 20502719200 | 18450 | 18430 | 18450 | 18420 | 444 |
| 585 | 20241220 | 113300 | 20494535410 | 18440 | 18440 | 18450 | 18420 | 79 |
| 586 | 20241220 | 113200 | 20493078940 | 18420 | 18430 | 18450 | 18420 | 1758 |
| 587 | 20241220 | 113100 | 20460677830 | 18430 | 18440 | 18440 | 18430 | 282 |
| 588 | 20241220 | 113000 | 20455479920 | 18430 | 18460 | 18480 | 18430 | 484 |
| 589 | 20241220 | 112900 | 20446557310 | 18460 | 18430 | 18550 | 18420 | 1018 |
| 590 | 20241220 | 112800 | 20427761490 | 18420 | 18440 | 18470 | 18420 | 565 |
| 591 | 20241220 | 112700 | 20417339620 | 18440 | 18410 | 18440 | 18400 | 4120 |
| 592 | 20241220 | 112600 | 20341457800 | 18410 | 18410 | 18440 | 18410 | 1074 |
| 593 | 20241220 | 112500 | 20321679450 | 18410 | 18420 | 18420 | 18400 | 2648 |
| 594 | 20241220 | 112400 | 20272926540 | 18420 | 18470 | 18490 | 18420 | 1236 |
| 595 | 20241220 | 112300 | 20250148050 | 18470 | 18500 | 18500 | 18440 | 4233 |
| 596 | 20241220 | 112200 | 20171943740 | 18500 | 18520 | 18520 | 18500 | 421 |
| 597 | 20241220 | 112100 | 20164152380 | 18510 | 18530 | 18530 | 18510 | 491 |
| 598 | 20241220 | 112000 | 20155060750 | 18570 | 18530 | 18570 | 18530 | 698 |
| 599 | 20241220 | 111900 | 20142112270 | 18510 | 18510 | 18570 | 18490 | 162 |
| 600 | 20241220 | 111800 | 20139113850 | 18510 | 18470 | 18550 | 18470 | 1467 |
| 601 | 20241220 | 111700 | 20111986420 | 18470 | 18610 | 18610 | 18470 | 7900 |
| 602 | 20241220 | 111600 | 19965524690 | 18610 | 18630 | 18640 | 18610 | 399 |
| 603 | 20241220 | 111500 | 19958092630 | 18630 | 18640 | 18650 | 18630 | 925 |
| 604 | 20241220 | 111400 | 19940853070 | 18650 | 18620 | 18670 | 18620 | 1100 |
| 605 | 20241220 | 111300 | 19920361530 | 18620 | 18580 | 18620 | 18570 | 1180 |
| 606 | 20241220 | 111200 | 19898411640 | 18580 | 18580 | 18590 | 18570 | 422 |
| 607 | 20241220 | 111100 | 19890572670 | 18590 | 18570 | 18630 | 18570 | 197 |
| 608 | 20241220 | 111000 | 19886906900 | 18570 | 18540 | 18650 | 18530 | 499 |
| 609 | 20241220 | 110900 | 19877641050 | 18540 | 18530 | 18540 | 18530 | 660 |
| 610 | 20241220 | 110800 | 19865407310 | 18530 | 18670 | 18670 | 18520 | 2061 |
| 611 | 20241220 | 110700 | 19827138610 | 18670 | 18540 | 18680 | 18540 | 791 |
| 612 | 20241220 | 110600 | 19812421760 | 18540 | 18560 | 18560 | 18510 | 1292 |
| 613 | 20241220 | 110500 | 19788482940 | 18560 | 18570 | 18620 | 18560 | 1987 |
| 614 | 20241220 | 110400 | 19751547990 | 18570 | 18530 | 18570 | 18530 | 622 |
| 615 | 20241220 | 110300 | 19740012720 | 18510 | 18470 | 18530 | 18440 | 1399 |
| 616 | 20241220 | 110200 | 19714147460 | 18470 | 18460 | 18470 | 18420 | 1400 |
| 617 | 20241220 | 110100 | 19688344190 | 18470 | 18410 | 18470 | 18400 | 561 |
| 618 | 20241220 | 110000 | 19678012840 | 18410 | 18470 | 18480 | 18410 | 1712 |
| 619 | 20241220 | 105900 | 19646473140 | 18400 | 18440 | 18480 | 18380 | 1362 |
| 620 | 20241220 | 105800 | 19621403820 | 18440 | 18410 | 18440 | 18370 | 5166 |
| 621 | 20241220 | 105700 | 19526346380 | 18410 | 18490 | 18500 | 18410 | 7300 |
| 622 | 20241220 | 105600 | 19391579780 | 18500 | 18520 | 18530 | 18500 | 1288 |
| 623 | 20241220 | 105500 | 19367717500 | 18520 | 18500 | 18590 | 18480 | 1359 |
| 624 | 20241220 | 105400 | 19342555000 | 18480 | 18370 | 18510 | 18360 | 1579 |
| 625 | 20241220 | 105300 | 19313419540 | 18360 | 18620 | 18630 | 18350 | 20828 |
| 626 | 20241220 | 105200 | 18929418920 | 18580 | 18650 | 18650 | 18580 | 2064 |
| 627 | 20241220 | 105100 | 18891020080 | 18640 | 18690 | 18690 | 18640 | 302 |
| 628 | 20241220 | 105000 | 18885384150 | 18690 | 18710 | 18740 | 18600 | 2772 |
| 629 | 20241220 | 104900 | 18833711090 | 18690 | 18690 | 18700 | 18640 | 2423 |
| 630 | 20241220 | 104800 | 18788467260 | 18690 | 18740 | 18740 | 18690 | 1528 |
| 631 | 20241220 | 104700 | 18759883560 | 18740 | 18800 | 18830 | 18730 | 2639 |
| 632 | 20241220 | 104600 | 18710402310 | 18790 | 18850 | 18850 | 18780 | 617 |
| 633 | 20241220 | 104500 | 18698796940 | 18820 | 18820 | 18900 | 18810 | 562 |
| 634 | 20241220 | 104400 | 18688216130 | 18820 | 18810 | 18840 | 18800 | 296 |
| 635 | 20241220 | 104300 | 18682644860 | 18810 | 18880 | 18880 | 18810 | 1971 |
| 636 | 20241220 | 104200 | 18645534290 | 18940 | 18980 | 19030 | 18740 | 2595 |
| 637 | 20241220 | 104100 | 18596364340 | 19000 | 18920 | 19030 | 18910 | 2582 |
| 638 | 20241220 | 104000 | 18547369370 | 18900 | 18770 | 18950 | 18750 | 1460 |
| 639 | 20241220 | 103900 | 18519813940 | 18770 | 18740 | 18790 | 18730 | 1485 |
| 640 | 20241220 | 103800 | 18491987200 | 18740 | 18810 | 18810 | 18710 | 1631 |
| 641 | 20241220 | 103700 | 18461368710 | 18800 | 18940 | 18940 | 18800 | 2720 |
| 642 | 20241220 | 103600 | 18410061360 | 18940 | 18930 | 18950 | 18850 | 1637 |
| 643 | 20241220 | 103500 | 18379138480 | 18920 | 19070 | 19080 | 18920 | 5129 |
| 644 | 20241220 | 103400 | 18281577450 | 19070 | 18930 | 19070 | 18930 | 7333 |
| 645 | 20241220 | 103300 | 18142341570 | 18960 | 18780 | 18980 | 18780 | 3351 |
| 646 | 20241220 | 103200 | 18079067540 | 18770 | 18660 | 18770 | 18630 | 2848 |
| 647 | 20241220 | 103100 | 18025776430 | 18670 | 18640 | 18690 | 18640 | 1319 |
| 648 | 20241220 | 103000 | 18001147040 | 18610 | 18530 | 18650 | 18490 | 3755 |
| 649 | 20241220 | 102900 | 17931440020 | 18530 | 18410 | 18530 | 18410 | 990 |
| 650 | 20241220 | 102800 | 17913190770 | 18400 | 18440 | 18480 | 18400 | 3715 |
| 651 | 20241220 | 102700 | 17844696510 | 18410 | 18380 | 18690 | 18300 | 12104 |
| 652 | 20241220 | 102600 | 17622133540 | 18380 | 18530 | 18530 | 18380 | 18343 |
| 653 | 20241220 | 102500 | 17283434060 | 18520 | 18580 | 18660 | 18510 | 9159 |
| 654 | 20241220 | 102400 | 17113584160 | 18580 | 18600 | 18740 | 18570 | 7173 |
| 655 | 20241220 | 102300 | 16980024270 | 18620 | 18560 | 18650 | 18520 | 5074 |
| 656 | 20241220 | 102200 | 16885865580 | 18560 | 18560 | 18680 | 18550 | 3946 |
| 657 | 20241220 | 102100 | 16812491570 | 18540 | 18560 | 18590 | 18480 | 10283 |
| 658 | 20241220 | 102000 | 16622130510 | 18590 | 18630 | 18650 | 18510 | 10539 |
| 659 | 20241220 | 101900 | 16426635130 | 18650 | 18630 | 18710 | 18440 | 20675 |
| 660 | 20241220 | 101800 | 16042233400 | 18620 | 18890 | 18950 | 18620 | 17210 |
| 661 | 20241220 | 101700 | 15719183030 | 18890 | 19050 | 19050 | 18880 | 10822 |
| 662 | 20241220 | 101600 | 15513907400 | 19040 | 19120 | 19120 | 19040 | 3606 |
| 663 | 20241220 | 101500 | 15445095600 | 19110 | 19110 | 19150 | 19100 | 1739 |
| 664 | 20241220 | 101400 | 15411848390 | 19100 | 19220 | 19220 | 19100 | 4105 |
| 665 | 20241220 | 101300 | 15333164720 | 19200 | 19180 | 19240 | 19170 | 2484 |
| 666 | 20241220 | 101200 | 15285503690 | 19180 | 19210 | 19250 | 19180 | 3147 |
| 667 | 20241220 | 101100 | 15225109510 | 19210 | 19270 | 19270 | 19210 | 7886 |
| 668 | 20241220 | 101000 | 15073320130 | 19270 | 19280 | 19300 | 19250 | 4319 |
| 669 | 20241220 | 100900 | 14990104620 | 19300 | 19380 | 19390 | 19270 | 3918 |
| 670 | 20241220 | 100800 | 14914365060 | 19380 | 19260 | 19420 | 19170 | 5797 |
| 671 | 20241220 | 100700 | 14802323670 | 19190 | 19200 | 19270 | 19080 | 5432 |
| 672 | 20241220 | 100600 | 14698399880 | 19130 | 19230 | 19250 | 19100 | 9857 |
| 673 | 20241220 | 100500 | 14509261960 | 19250 | 19360 | 19380 | 19210 | 6415 |
| 674 | 20241220 | 100400 | 14385599810 | 19350 | 19220 | 19350 | 19210 | 3435 |
| 675 | 20241220 | 100300 | 14319387340 | 19220 | 19210 | 19280 | 19190 | 2897 |
| 676 | 20241220 | 100200 | 14263715050 | 19260 | 19130 | 19360 | 19120 | 6075 |
| 677 | 20241220 | 100100 | 14146869490 | 19110 | 19430 | 19430 | 19020 | 22420 |
| 678 | 20241220 | 100000 | 13716961990 | 19430 | 19380 | 19470 | 19300 | 6376 |
| 679 | 20241220 | 095900 | 13593374920 | 19360 | 19410 | 19500 | 19150 | 18176 |
| 680 | 20241220 | 095800 | 13241681550 | 19410 | 19740 | 19750 | 19410 | 16648 |
| 681 | 20241220 | 095700 | 12915266190 | 19750 | 19750 | 19790 | 19750 | 5491 |
| 682 | 20241220 | 095600 | 12806702320 | 19760 | 19890 | 19890 | 19730 | 6933 |
| 683 | 20241220 | 095500 | 12669415870 | 19840 | 19790 | 19900 | 19730 | 5897 |
| 684 | 20241220 | 095400 | 12552570190 | 19790 | 19750 | 19920 | 19670 | 8112 |
| 685 | 20241220 | 095300 | 12391956570 | 19670 | 20000 | 20000 | 19670 | 11463 |
| 686 | 20241220 | 095200 | 12164430280 | 20000 | 19860 | 20050 | 19820 | 34448 |
| 687 | 20241220 | 095100 | 11477569080 | 19860 | 19780 | 19880 | 19610 | 20278 |
| 688 | 20241220 | 095000 | 11077070110 | 19780 | 20000 | 20050 | 19780 | 24569 |
| 689 | 20241220 | 094900 | 10586800470 | 20050 | 20150 | 20250 | 19950 | 39661 |
| 690 | 20241220 | 094800 | 9790743450 | 20200 | 19900 | 20200 | 19860 | 66350 |
| 691 | 20241220 | 094700 | 8463172620 | 19900 | 19700 | 19900 | 19570 | 39371 |
| 692 | 20241220 | 094600 | 7685623410 | 19700 | 19400 | 19700 | 19400 | 24324 |
| 693 | 20241220 | 094500 | 7209454750 | 19440 | 19300 | 19450 | 19240 | 7609 |
| 694 | 20241220 | 094400 | 7061856150 | 19300 | 19260 | 19330 | 19200 | 10187 |
| 695 | 20241220 | 094300 | 6865734320 | 19250 | 19320 | 19350 | 19240 | 8172 |
| 696 | 20241220 | 094200 | 6708095850 | 19320 | 19330 | 19400 | 19320 | 3639 |
| 697 | 20241220 | 094100 | 6637642310 | 19360 | 19350 | 19410 | 19300 | 8874 |
| 698 | 20241220 | 094000 | 6465857880 | 19350 | 19390 | 19390 | 19270 | 2907 |
| 699 | 20241220 | 093900 | 6409671030 | 19390 | 19250 | 19390 | 19200 | 5714 |
| 700 | 20241220 | 093800 | 6299323890 | 19250 | 19330 | 19350 | 19210 | 11026 |
| 701 | 20241220 | 093700 | 6086609810 | 19350 | 19360 | 19500 | 19290 | 15998 |
| 702 | 20241220 | 093600 | 5776413830 | 19390 | 19480 | 19490 | 19240 | 20128 |
| 703 | 20241220 | 093500 | 5385687400 | 19450 | 19120 | 19500 | 19060 | 30232 |
| 704 | 20241220 | 093400 | 4801918320 | 19130 | 19110 | 19160 | 19080 | 7724 |
| 705 | 20241220 | 093300 | 4654271090 | 19110 | 19010 | 19180 | 19010 | 17006 |
| 706 | 20241220 | 093200 | 4329428500 | 18980 | 18980 | 19010 | 18900 | 7704 |
| 707 | 20241220 | 093100 | 4183268980 | 18990 | 18830 | 18990 | 18810 | 6416 |
| 708 | 20241220 | 093000 | 4062013000 | 18840 | 18720 | 18950 | 18700 | 11821 |
| 709 | 20241220 | 092900 | 3839044880 | 18720 | 18610 | 18750 | 18600 | 5694 |
| 710 | 20241220 | 092800 | 3732772650 | 18600 | 18460 | 18600 | 18450 | 5239 |
| 711 | 20241220 | 092700 | 3635817780 | 18460 | 18380 | 18490 | 18380 | 762 |
| 712 | 20241220 | 092600 | 3621757400 | 18380 | 18490 | 18510 | 18330 | 2746 |
| 713 | 20241220 | 092500 | 3571091770 | 18440 | 18470 | 18570 | 18420 | 2942 |
| 714 | 20241220 | 092400 | 3516654570 | 18420 | 18330 | 18560 | 18240 | 5449 |
| 715 | 20241220 | 092300 | 3416204350 | 18330 | 18280 | 18330 | 18190 | 2838 |
| 716 | 20241220 | 092200 | 3364405090 | 18260 | 18240 | 18280 | 18160 | 1917 |
| 717 | 20241220 | 092100 | 3329530720 | 18240 | 18060 | 18240 | 18060 | 2820 |
| 718 | 20241220 | 092000 | 3278302730 | 18060 | 18120 | 18150 | 18050 | 5947 |
| 719 | 20241220 | 091900 | 3170740160 | 18150 | 18180 | 18180 | 18100 | 2409 |
| 720 | 20241220 | 091800 | 3127036150 | 18180 | 18340 | 18350 | 18180 | 705 |
| 721 | 20241220 | 091700 | 3114190110 | 18350 | 18420 | 18420 | 18200 | 3194 |
| 722 | 20241220 | 091600 | 3055632480 | 18440 | 18240 | 18440 | 18240 | 2904 |
| 723 | 20241220 | 091500 | 3002360410 | 18240 | 18120 | 18340 | 18070 | 7047 |
| 724 | 20241220 | 091400 | 2874283800 | 18120 | 18150 | 18230 | 18050 | 7485 |
| 725 | 20241220 | 091300 | 2738634660 | 18170 | 18050 | 18200 | 18000 | 5485 |
| 726 | 20241220 | 091200 | 2639417470 | 18050 | 18070 | 18070 | 17950 | 4120 |
| 727 | 20241220 | 091100 | 2565248240 | 18070 | 17940 | 18080 | 17900 | 8191 |
| 728 | 20241220 | 091000 | 2418153810 | 17950 | 18000 | 18100 | 17930 | 7625 |
| 729 | 20241220 | 090900 | 2281025730 | 18000 | 18110 | 18110 | 17990 | 11796 |
| 730 | 20241220 | 090800 | 2068535600 | 18090 | 18200 | 18200 | 18040 | 7530 |
| 731 | 20241220 | 090700 | 1931951360 | 18190 | 18090 | 18220 | 18050 | 7897 |
| 732 | 20241220 | 090600 | 1788538530 | 17960 | 17990 | 18100 | 17800 | 22849 |
| 733 | 20241220 | 090500 | 1378564250 | 18000 | 18290 | 18300 | 18000 | 15792 |
| 734 | 20241220 | 090400 | 1091939450 | 18280 | 18300 | 18320 | 18270 | 9488 |
| 735 | 20241220 | 090300 | 918323170 | 18300 | 18530 | 18530 | 18250 | 16568 |
| 736 | 20241220 | 090200 | 613223000 | 18540 | 18640 | 18690 | 18520 | 9551 |
| 737 | 20241220 | 090100 | 435570200 | 18640 | 18690 | 18700 | 18520 | 7315 |
| 738 | 20241220 | 090000 | 299652300 | 18700 | 18910 | 18930 | 18590 | 14435 |