39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 3 | 20240821 | 210600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240821 | 210500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240821 | 210400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240821 | 210300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240821 | 210200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240821 | 210100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240821 | 210000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240821 | 205900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240821 | 205800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240821 | 205700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240821 | 205600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240821 | 205500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240821 | 205400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240821 | 205300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240821 | 205200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240821 | 205100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240821 | 205000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240821 | 204900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240821 | 204800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240821 | 204700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240821 | 204600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240821 | 204500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240821 | 204400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240821 | 204300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240821 | 204200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240821 | 204100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240821 | 204000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240821 | 203900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240821 | 203800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240821 | 203700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 33 | 20240821 | 203600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240821 | 203500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240821 | 203400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240821 | 203300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240821 | 203200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240821 | 203100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240821 | 203000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240821 | 202900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240821 | 202800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240821 | 202700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240821 | 202600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240821 | 202500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240821 | 202400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240821 | 202300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240821 | 202200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240821 | 202100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240821 | 202000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240821 | 201900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240821 | 201800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240821 | 201700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240821 | 201600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240821 | 201500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240821 | 201400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240821 | 201300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240821 | 201200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240821 | 201100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240821 | 201000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240821 | 200900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240821 | 200800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240821 | 200700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 63 | 20240821 | 200600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240821 | 200500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240821 | 200400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240821 | 200300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240821 | 200200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240821 | 200100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240821 | 200000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240821 | 195900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240821 | 195800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240821 | 195700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240821 | 195600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240821 | 195500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240821 | 195400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240821 | 195300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240821 | 195200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240821 | 195100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240821 | 195000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240821 | 194900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240821 | 194800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240821 | 194700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240821 | 194600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240821 | 194500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240821 | 194400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240821 | 194300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240821 | 194200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240821 | 194100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240821 | 194000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240821 | 193900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240821 | 193800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240821 | 193700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 93 | 20240821 | 193600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240821 | 193500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240821 | 193400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240821 | 193300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240821 | 193200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240821 | 193100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240821 | 193000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240821 | 192900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240821 | 192800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240821 | 192700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240821 | 192600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240821 | 192500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240821 | 192400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240821 | 192300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240821 | 192200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240821 | 192100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240821 | 192000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240821 | 191900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240821 | 191800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240821 | 191700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240821 | 191600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240821 | 191500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240821 | 191400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240821 | 191300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240821 | 191200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240821 | 191100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240821 | 191000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240821 | 190900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240821 | 190800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240821 | 190700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 123 | 20240821 | 190600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240821 | 190500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240821 | 190400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240821 | 190300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240821 | 190200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240821 | 190100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240821 | 190000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240821 | 185900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240821 | 185800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240821 | 185700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240821 | 185600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240821 | 185500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240821 | 185400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240821 | 185300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240821 | 185200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240821 | 185100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240821 | 185000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240821 | 184900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240821 | 184800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240821 | 184700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240821 | 184600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240821 | 184500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240821 | 184400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240821 | 184300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240821 | 184200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240821 | 184100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240821 | 184000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240821 | 183900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240821 | 183800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240821 | 183700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 153 | 20240821 | 183600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240821 | 183500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240821 | 183400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240821 | 183300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240821 | 183200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240821 | 183100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240821 | 183000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240821 | 182900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240821 | 182800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240821 | 182700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240821 | 182600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240821 | 182500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240821 | 182400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240821 | 182300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240821 | 182200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240821 | 182100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240821 | 182000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240821 | 181900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240821 | 181800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240821 | 181700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240821 | 181600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240821 | 181500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240821 | 181400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240821 | 181300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240821 | 181200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240821 | 181100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240821 | 181000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240821 | 180900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240821 | 180800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240821 | 180700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 183 | 20240821 | 180600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240821 | 180500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240821 | 180400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240821 | 180300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240821 | 180200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240821 | 180100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240821 | 180000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240821 | 175900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240821 | 175800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240821 | 175700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240821 | 175600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240821 | 175500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240821 | 175400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240821 | 175300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240821 | 175200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240821 | 175100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240821 | 175000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240821 | 174900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240821 | 174800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240821 | 174700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240821 | 174600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240821 | 174500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240821 | 174400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240821 | 174300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240821 | 174200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240821 | 174100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240821 | 174000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240821 | 173900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240821 | 173800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240821 | 173700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 213 | 20240821 | 173600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240821 | 173500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240821 | 173400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240821 | 173300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240821 | 173200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240821 | 173100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240821 | 173000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240821 | 172900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240821 | 172800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240821 | 172700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240821 | 172600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240821 | 172500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240821 | 172400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240821 | 172300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240821 | 172200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240821 | 172100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240821 | 172000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240821 | 171900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240821 | 171800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240821 | 171700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240821 | 171600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240821 | 171500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240821 | 171400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240821 | 171300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240821 | 171200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240821 | 171100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240821 | 171000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240821 | 170900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240821 | 170800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240821 | 170700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 243 | 20240821 | 170600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240821 | 170500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240821 | 170400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240821 | 170300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240821 | 170200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240821 | 170100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240821 | 170000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240821 | 165900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240821 | 165800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240821 | 165700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240821 | 165600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240821 | 165500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240821 | 165400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240821 | 165300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240821 | 165200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240821 | 165100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240821 | 165000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240821 | 164900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240821 | 164800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240821 | 164700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240821 | 164600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240821 | 164500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240821 | 164400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240821 | 164300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240821 | 164200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240821 | 164100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240821 | 164000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240821 | 163900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240821 | 163800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240821 | 163700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 273 | 20240821 | 163600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240821 | 163500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240821 | 163400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240821 | 163300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240821 | 163200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240821 | 163100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240821 | 163000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240821 | 162900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240821 | 162800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240821 | 162700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240821 | 162600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240821 | 162500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20240821 | 162400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20240821 | 162300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20240821 | 162200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20240821 | 162100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20240821 | 162000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20240821 | 161900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20240821 | 161800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20240821 | 161700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20240821 | 161600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20240821 | 161500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20240821 | 161400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20240821 | 161300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20240821 | 161200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20240821 | 161100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20240821 | 161000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20240821 | 160900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20240821 | 160800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20240821 | 160700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 303 | 20240821 | 160600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240821 | 160500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20240821 | 160400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20240821 | 160300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20240821 | 160200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20240821 | 160100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20240821 | 160000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20240821 | 155900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240821 | 155800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20240821 | 155700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20240821 | 155600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20240821 | 155500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20240821 | 155400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20240821 | 155300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20240821 | 155200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20240821 | 155100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20240821 | 155000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 320 | 20240821 | 154900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20240821 | 154800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20240821 | 154700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20240821 | 154600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20240821 | 154500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20240821 | 154400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240821 | 154300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240821 | 154200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240821 | 154100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20240821 | 154000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240821 | 153900 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20240821 | 153800 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20240821 | 153700 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 333 | 20240821 | 153600 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 334 | 20240821 | 153500 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 335 | 20240821 | 153400 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 336 | 20240821 | 153300 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 337 | 20240821 | 153200 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 338 | 20240821 | 153100 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 339 | 20240821 | 153000 | 15196098650 | 17100 | 17100 | 17100 | 17100 | 9152 |
| 340 | 20240821 | 152900 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 341 | 20240821 | 152800 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 342 | 20240821 | 152700 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 343 | 20240821 | 152600 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 344 | 20240821 | 152500 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 345 | 20240821 | 152400 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 346 | 20240821 | 152300 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 347 | 20240821 | 152200 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 348 | 20240821 | 152100 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 349 | 20240821 | 152000 | 15039599450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 350 | 20240821 | 151900 | 15039599450 | 17030 | 17020 | 17040 | 17000 | 4444 |
| 351 | 20240821 | 151800 | 14963964490 | 17040 | 17010 | 17040 | 17010 | 2945 |
| 352 | 20240821 | 151700 | 14913821590 | 17010 | 17000 | 17040 | 16990 | 4860 |
| 353 | 20240821 | 151600 | 14831212090 | 17000 | 16980 | 17040 | 16980 | 2859 |
| 354 | 20240821 | 151500 | 14782513990 | 17030 | 16960 | 17030 | 16960 | 3084 |
| 355 | 20240821 | 151400 | 14730157280 | 16970 | 16920 | 16970 | 16910 | 2879 |
| 356 | 20240821 | 151300 | 14681393050 | 16920 | 16930 | 16930 | 16920 | 847 |
| 357 | 20240821 | 151200 | 14667055010 | 16930 | 16960 | 16960 | 16930 | 1995 |
| 358 | 20240821 | 151100 | 14633256230 | 16960 | 16970 | 16980 | 16950 | 2711 |
| 359 | 20240821 | 151000 | 14587281150 | 16960 | 17030 | 17030 | 16950 | 1583 |
| 360 | 20240821 | 150900 | 14560382640 | 17030 | 17030 | 17040 | 17020 | 2165 |
| 361 | 20240821 | 150800 | 14523511580 | 17040 | 17080 | 17090 | 17040 | 2106 |
| 362 | 20240821 | 150700 | 14487577810 | 17080 | 17010 | 17090 | 17000 | 1619 |
| 363 | 20240821 | 150600 | 14459998950 | 17010 | 16950 | 17010 | 16950 | 536 |
| 364 | 20240821 | 150500 | 14450908510 | 16950 | 16910 | 16950 | 16900 | 2905 |
| 365 | 20240821 | 150400 | 14401788840 | 16920 | 16930 | 16950 | 16910 | 4934 |
| 366 | 20240821 | 150300 | 14318330810 | 16960 | 16970 | 17020 | 16940 | 3689 |
| 367 | 20240821 | 150200 | 14255781890 | 17020 | 16980 | 17020 | 16950 | 2819 |
| 368 | 20240821 | 150100 | 14207916420 | 16970 | 17000 | 17000 | 16970 | 1098 |
| 369 | 20240821 | 150000 | 14189265670 | 17000 | 17010 | 17020 | 16990 | 4748 |
| 370 | 20240821 | 145900 | 14108538480 | 17010 | 17120 | 17120 | 17010 | 5967 |
| 371 | 20240821 | 145800 | 14006803060 | 17110 | 17160 | 17160 | 17110 | 4371 |
| 372 | 20240821 | 145700 | 13931958000 | 17170 | 17190 | 17200 | 17170 | 1776 |
| 373 | 20240821 | 145600 | 13901444030 | 17200 | 17200 | 17210 | 17190 | 726 |
| 374 | 20240821 | 145500 | 13888955520 | 17200 | 17210 | 17210 | 17200 | 2872 |
| 375 | 20240821 | 145400 | 13839552920 | 17210 | 17210 | 17210 | 17200 | 1166 |
| 376 | 20240821 | 145300 | 13819486600 | 17210 | 17230 | 17230 | 17200 | 1138 |
| 377 | 20240821 | 145200 | 13799902200 | 17230 | 17240 | 17240 | 17200 | 833 |
| 378 | 20240821 | 145100 | 13785557440 | 17230 | 17220 | 17230 | 17190 | 6977 |
| 379 | 20240821 | 145000 | 13665443830 | 17230 | 17200 | 17230 | 17190 | 1236 |
| 380 | 20240821 | 144900 | 13644172020 | 17190 | 17200 | 17200 | 17180 | 2656 |
| 381 | 20240821 | 144800 | 13598508840 | 17200 | 17200 | 17200 | 17190 | 2072 |
| 382 | 20240821 | 144700 | 13562877860 | 17200 | 17200 | 17230 | 17190 | 2317 |
| 383 | 20240821 | 144600 | 13523006930 | 17220 | 17100 | 17230 | 17020 | 6515 |
| 384 | 20240821 | 144500 | 13411505110 | 17100 | 17300 | 17300 | 17090 | 9566 |
| 385 | 20240821 | 144400 | 13246795440 | 17300 | 17300 | 17300 | 17270 | 3809 |
| 386 | 20240821 | 144300 | 13180991740 | 17310 | 17300 | 17320 | 17270 | 3055 |
| 387 | 20240821 | 144200 | 13128151690 | 17300 | 17330 | 17340 | 17250 | 8674 |
| 388 | 20240821 | 144100 | 12978212720 | 17320 | 17490 | 17510 | 17320 | 8142 |
| 389 | 20240821 | 144000 | 12836109490 | 17480 | 17330 | 17500 | 17330 | 8737 |
| 390 | 20240821 | 143900 | 12683786490 | 17340 | 17640 | 17640 | 17110 | 20258 |
| 391 | 20240821 | 143800 | 12332560950 | 17640 | 17820 | 17910 | 17630 | 42425 |
| 392 | 20240821 | 143700 | 11574681200 | 17820 | 17460 | 17820 | 17460 | 25075 |
| 393 | 20240821 | 143600 | 11132591350 | 17460 | 17330 | 17460 | 17300 | 9237 |
| 394 | 20240821 | 143500 | 10971924130 | 17330 | 17230 | 17330 | 17220 | 9624 |
| 395 | 20240821 | 143400 | 10805876310 | 17220 | 17230 | 17240 | 17210 | 4346 |
| 396 | 20240821 | 143300 | 10731035600 | 17230 | 17240 | 17240 | 17220 | 4146 |
| 397 | 20240821 | 143200 | 10659590270 | 17240 | 17170 | 17240 | 17170 | 4335 |
| 398 | 20240821 | 143100 | 10584954740 | 17170 | 17160 | 17200 | 17160 | 6478 |
| 399 | 20240821 | 143000 | 10473655020 | 17150 | 17110 | 17150 | 17110 | 1766 |
| 400 | 20240821 | 142900 | 10443390030 | 17110 | 17100 | 17120 | 17090 | 2174 |
| 401 | 20240821 | 142800 | 10406214970 | 17090 | 17080 | 17100 | 17070 | 5818 |
| 402 | 20240821 | 142700 | 10306762230 | 17080 | 17010 | 17080 | 17010 | 2270 |
| 403 | 20240821 | 142600 | 10268097520 | 17010 | 17000 | 17010 | 16990 | 1219 |
| 404 | 20240821 | 142500 | 10247375220 | 17000 | 16970 | 17000 | 16970 | 5758 |
| 405 | 20240821 | 142400 | 10149540230 | 16970 | 16940 | 16970 | 16940 | 1178 |
| 406 | 20240821 | 142300 | 10129560040 | 16940 | 16930 | 16940 | 16930 | 362 |
| 407 | 20240821 | 142200 | 10123427830 | 16930 | 16930 | 16930 | 16900 | 699 |
| 408 | 20240821 | 142100 | 10111594280 | 16900 | 16900 | 16930 | 16900 | 312 |
| 409 | 20240821 | 142000 | 10106319110 | 16900 | 16880 | 16900 | 16850 | 674 |
| 410 | 20240821 | 141900 | 10094940060 | 16880 | 16880 | 16880 | 16850 | 2380 |
| 411 | 20240821 | 141800 | 10054810390 | 16880 | 16880 | 16880 | 16880 | 30 |
| 412 | 20240821 | 141700 | 10054303990 | 16880 | 16860 | 16880 | 16860 | 986 |
| 413 | 20240821 | 141600 | 10037663990 | 16860 | 16850 | 16880 | 16840 | 2523 |
| 414 | 20240821 | 141500 | 9995159440 | 16850 | 16880 | 16880 | 16850 | 1599 |
| 415 | 20240821 | 141400 | 9968175690 | 16890 | 16880 | 16890 | 16880 | 248 |
| 416 | 20240821 | 141300 | 9963987120 | 16870 | 16850 | 16870 | 16850 | 195 |
| 417 | 20240821 | 141200 | 9960699520 | 16860 | 16870 | 16870 | 16860 | 352 |
| 418 | 20240821 | 141100 | 9954764700 | 16870 | 16880 | 16890 | 16860 | 3832 |
| 419 | 20240821 | 141000 | 9890128680 | 16880 | 16920 | 16920 | 16880 | 367 |
| 420 | 20240821 | 140900 | 9883927780 | 16920 | 16940 | 16940 | 16870 | 633 |
| 421 | 20240821 | 140800 | 9873226880 | 16940 | 16950 | 16950 | 16920 | 964 |
| 422 | 20240821 | 140700 | 9856898190 | 16940 | 16920 | 16950 | 16920 | 619 |
| 423 | 20240821 | 140600 | 9846421090 | 16920 | 16940 | 16950 | 16920 | 1335 |
| 424 | 20240821 | 140500 | 9823813320 | 16950 | 16950 | 16960 | 16950 | 2219 |
| 425 | 20240821 | 140400 | 9786195370 | 16960 | 16950 | 16960 | 16930 | 1697 |
| 426 | 20240821 | 140300 | 9757430910 | 16950 | 16940 | 16950 | 16930 | 828 |
| 427 | 20240821 | 140200 | 9743402550 | 16940 | 16910 | 16940 | 16910 | 1107 |
| 428 | 20240821 | 140100 | 9724671430 | 16910 | 16870 | 16910 | 16860 | 3681 |
| 429 | 20240821 | 140000 | 9662497630 | 16860 | 16850 | 16860 | 16850 | 190 |
| 430 | 20240821 | 135900 | 9659295000 | 16850 | 16850 | 16860 | 16840 | 369 |
| 431 | 20240821 | 135800 | 9653076200 | 16850 | 16790 | 16850 | 16790 | 3851 |
| 432 | 20240821 | 135700 | 9588366600 | 16790 | 16790 | 16790 | 16780 | 196 |
| 433 | 20240821 | 135600 | 9585077000 | 16790 | 16790 | 16790 | 16790 | 231 |
| 434 | 20240821 | 135500 | 9581198510 | 16790 | 16790 | 16790 | 16780 | 298 |
| 435 | 20240821 | 135400 | 9576196770 | 16790 | 16790 | 16790 | 16780 | 163 |
| 436 | 20240821 | 135300 | 9573460050 | 16790 | 16780 | 16790 | 16770 | 457 |
| 437 | 20240821 | 135200 | 9565790880 | 16780 | 16780 | 16780 | 16770 | 208 |
| 438 | 20240821 | 135100 | 9562300660 | 16770 | 16780 | 16780 | 16770 | 314 |
| 439 | 20240821 | 135000 | 9557034280 | 16770 | 16770 | 16770 | 16770 | 119 |
| 440 | 20240821 | 134900 | 9555038650 | 16770 | 16780 | 16800 | 16770 | 669 |
| 441 | 20240821 | 134800 | 9543812650 | 16780 | 16790 | 16790 | 16780 | 1529 |
| 442 | 20240821 | 134700 | 9518141350 | 16790 | 16780 | 16790 | 16780 | 107 |
| 443 | 20240821 | 134600 | 9516345810 | 16780 | 16780 | 16790 | 16770 | 1189 |
| 444 | 20240821 | 134500 | 9496394450 | 16780 | 16740 | 16780 | 16740 | 911 |
| 445 | 20240821 | 134400 | 9481133130 | 16750 | 16730 | 16750 | 16730 | 198 |
| 446 | 20240821 | 134300 | 9477817910 | 16720 | 16720 | 16720 | 16700 | 310 |
| 447 | 20240821 | 134200 | 9472638960 | 16720 | 16710 | 16720 | 16710 | 92 |
| 448 | 20240821 | 134100 | 9471101510 | 16710 | 16700 | 16710 | 16700 | 17 |
| 449 | 20240821 | 134000 | 9470817470 | 16700 | 16700 | 16700 | 16690 | 252 |
| 450 | 20240821 | 133900 | 9466609630 | 16710 | 16700 | 16710 | 16700 | 24 |
| 451 | 20240821 | 133800 | 9466208790 | 16710 | 16710 | 16710 | 16700 | 41 |
| 452 | 20240821 | 133700 | 9465524060 | 16700 | 16740 | 16740 | 16700 | 29 |
| 453 | 20240821 | 133600 | 9465039480 | 16700 | 16740 | 16740 | 16700 | 292 |
| 454 | 20240821 | 133500 | 9460162880 | 16740 | 16740 | 16740 | 16680 | 311 |
| 455 | 20240821 | 133400 | 9454956800 | 16740 | 16660 | 16740 | 16660 | 570 |
| 456 | 20240821 | 133300 | 9445439380 | 16650 | 16640 | 16650 | 16640 | 46 |
| 457 | 20240821 | 133200 | 9444673930 | 16630 | 16620 | 16630 | 16620 | 260 |
| 458 | 20240821 | 133100 | 9440350230 | 16610 | 16610 | 16690 | 16600 | 2486 |
| 459 | 20240821 | 133000 | 9399078780 | 16620 | 16600 | 16620 | 16600 | 355 |
| 460 | 20240821 | 132900 | 9393184720 | 16600 | 16610 | 16610 | 16600 | 2081 |
| 461 | 20240821 | 132800 | 9358626590 | 16610 | 16620 | 16620 | 16610 | 392 |
| 462 | 20240821 | 132700 | 9352112180 | 16620 | 16640 | 16650 | 16610 | 1224 |
| 463 | 20240821 | 132600 | 9331766090 | 16640 | 16660 | 16660 | 16640 | 465 |
| 464 | 20240821 | 132500 | 9324027240 | 16660 | 16690 | 16690 | 16630 | 342 |
| 465 | 20240821 | 132400 | 9318335440 | 16700 | 16700 | 16700 | 16690 | 12 |
| 466 | 20240821 | 132300 | 9318135050 | 16730 | 16630 | 16730 | 16630 | 1061 |
| 467 | 20240821 | 132200 | 9300421580 | 16690 | 16610 | 16690 | 16600 | 1204 |
| 468 | 20240821 | 132100 | 9280417760 | 16610 | 16650 | 16650 | 16610 | 1496 |
| 469 | 20240821 | 132000 | 9255540260 | 16670 | 16680 | 16680 | 16670 | 557 |
| 470 | 20240821 | 131900 | 9246254760 | 16680 | 16690 | 16690 | 16680 | 220 |
| 471 | 20240821 | 131800 | 9242584120 | 16690 | 16700 | 16700 | 16690 | 227 |
| 472 | 20240821 | 131700 | 9238795310 | 16700 | 16700 | 16710 | 16690 | 523 |
| 473 | 20240821 | 131600 | 9230063130 | 16710 | 16680 | 16710 | 16670 | 853 |
| 474 | 20240821 | 131500 | 9215830570 | 16650 | 16700 | 16700 | 16650 | 774 |
| 475 | 20240821 | 131400 | 9202914390 | 16700 | 16700 | 16710 | 16700 | 288 |
| 476 | 20240821 | 131300 | 9198104490 | 16710 | 16730 | 16730 | 16710 | 1070 |
| 477 | 20240821 | 131200 | 9180220490 | 16730 | 16740 | 16740 | 16710 | 1038 |
| 478 | 20240821 | 131100 | 9162860770 | 16740 | 16740 | 16750 | 16740 | 163 |
| 479 | 20240821 | 131000 | 9160132090 | 16740 | 16750 | 16750 | 16740 | 260 |
| 480 | 20240821 | 130900 | 9155779660 | 16750 | 16750 | 16750 | 16730 | 76 |
| 481 | 20240821 | 130800 | 9154507540 | 16750 | 16770 | 16770 | 16750 | 43 |
| 482 | 20240821 | 130700 | 9153787090 | 16770 | 16750 | 16770 | 16730 | 1551 |
| 483 | 20240821 | 130600 | 9127805330 | 16750 | 16770 | 16770 | 16750 | 142 |
| 484 | 20240821 | 130500 | 9125425860 | 16770 | 16770 | 16770 | 16750 | 884 |
| 485 | 20240821 | 130400 | 9110607500 | 16770 | 16760 | 16800 | 16760 | 91 |
| 486 | 20240821 | 130300 | 9109081030 | 16760 | 16770 | 16770 | 16760 | 133 |
| 487 | 20240821 | 130200 | 9106851380 | 16770 | 16770 | 16770 | 16750 | 938 |
| 488 | 20240821 | 130100 | 9091128820 | 16760 | 16780 | 16780 | 16760 | 290 |
| 489 | 20240821 | 130000 | 9086267300 | 16780 | 16790 | 16800 | 16780 | 193 |
| 490 | 20240821 | 125900 | 9083025830 | 16790 | 16790 | 16790 | 16780 | 110 |
| 491 | 20240821 | 125800 | 9081178980 | 16790 | 16710 | 16800 | 16710 | 116 |
| 492 | 20240821 | 125700 | 9079230750 | 16700 | 16740 | 16800 | 16700 | 670 |
| 493 | 20240821 | 125600 | 9068018370 | 16710 | 16690 | 16710 | 16680 | 987 |
| 494 | 20240821 | 125500 | 9051548100 | 16690 | 16700 | 16700 | 16690 | 164 |
| 495 | 20240821 | 125400 | 9048809590 | 16700 | 16710 | 16710 | 16700 | 60 |
| 496 | 20240821 | 125300 | 9047807540 | 16710 | 16700 | 16710 | 16690 | 1385 |
| 497 | 20240821 | 125200 | 9024679620 | 16710 | 16750 | 16750 | 16710 | 1238 |
| 498 | 20240821 | 125100 | 9003988410 | 16750 | 16750 | 16750 | 16700 | 1145 |
| 499 | 20240821 | 125000 | 8984853680 | 16750 | 16720 | 16750 | 16720 | 141 |
| 500 | 20240821 | 124900 | 8982496130 | 16710 | 16750 | 16750 | 16700 | 790 |
| 501 | 20240821 | 124800 | 8969289520 | 16750 | 16830 | 16830 | 16710 | 3676 |
| 502 | 20240821 | 124700 | 8907719360 | 16830 | 16840 | 16840 | 16810 | 202 |
| 503 | 20240821 | 124600 | 8904321650 | 16840 | 16830 | 16840 | 16830 | 253 |
| 504 | 20240821 | 124500 | 8900062700 | 16830 | 16840 | 16840 | 16810 | 185 |
| 505 | 20240821 | 124400 | 8896950330 | 16840 | 16850 | 16850 | 16840 | 60 |
| 506 | 20240821 | 124300 | 8895939900 | 16850 | 16840 | 16850 | 16840 | 86 |
| 507 | 20240821 | 124200 | 8894491130 | 16840 | 16850 | 16850 | 16840 | 24 |
| 508 | 20240821 | 124100 | 8894086750 | 16850 | 16810 | 16850 | 16810 | 552 |
| 509 | 20240821 | 124000 | 8884794100 | 16820 | 16820 | 16820 | 16810 | 254 |
| 510 | 20240821 | 123900 | 8880523940 | 16810 | 16800 | 16840 | 16800 | 1103 |
| 511 | 20240821 | 123800 | 8861988390 | 16770 | 16740 | 16770 | 16740 | 342 |
| 512 | 20240821 | 123700 | 8856260250 | 16720 | 16720 | 16720 | 16720 | 210 |
| 513 | 20240821 | 123600 | 8852749050 | 16720 | 16740 | 16740 | 16720 | 25 |
| 514 | 20240821 | 123500 | 8852330570 | 16720 | 16740 | 16740 | 16720 | 967 |
| 515 | 20240821 | 123400 | 8836143530 | 16740 | 16720 | 16780 | 16720 | 890 |
| 516 | 20240821 | 123300 | 8821244310 | 16710 | 16690 | 16720 | 16690 | 291 |
| 517 | 20240821 | 123200 | 8816384030 | 16690 | 16660 | 16690 | 16660 | 1232 |
| 518 | 20240821 | 123100 | 8795831790 | 16670 | 16680 | 16680 | 16650 | 265 |
| 519 | 20240821 | 123000 | 8791418680 | 16680 | 16650 | 16680 | 16640 | 347 |
| 520 | 20240821 | 122900 | 8785642750 | 16650 | 16660 | 16660 | 16640 | 910 |
| 521 | 20240821 | 122800 | 8770493380 | 16650 | 16650 | 16660 | 16640 | 368 |
| 522 | 20240821 | 122700 | 8764367450 | 16650 | 16730 | 16730 | 16640 | 673 |
| 523 | 20240821 | 122600 | 8753148640 | 16730 | 16740 | 16740 | 16730 | 324 |
| 524 | 20240821 | 122500 | 8747725360 | 16740 | 16630 | 16750 | 16600 | 1921 |
| 525 | 20240821 | 122400 | 8715768470 | 16640 | 16690 | 16700 | 16640 | 2723 |
| 526 | 20240821 | 122300 | 8670366800 | 16690 | 16770 | 16770 | 16690 | 1621 |
| 527 | 20240821 | 122200 | 8643295750 | 16770 | 16710 | 16780 | 16710 | 369 |
| 528 | 20240821 | 122100 | 8637129500 | 16710 | 16830 | 16830 | 16710 | 1099 |
| 529 | 20240821 | 122000 | 8618711560 | 16840 | 16760 | 16840 | 16700 | 3451 |
| 530 | 20240821 | 121900 | 8560822850 | 16750 | 16810 | 16820 | 16750 | 1567 |
| 531 | 20240821 | 121800 | 8534507870 | 16810 | 16820 | 16820 | 16810 | 104 |
| 532 | 20240821 | 121700 | 8532759620 | 16820 | 16850 | 16850 | 16820 | 2554 |
| 533 | 20240821 | 121600 | 8489788910 | 16860 | 16850 | 16860 | 16850 | 182 |
| 534 | 20240821 | 121500 | 8486721340 | 16850 | 16850 | 16850 | 16840 | 981 |
| 535 | 20240821 | 121400 | 8470198290 | 16850 | 16890 | 16890 | 16830 | 68 |
| 536 | 20240821 | 121300 | 8469051860 | 16890 | 16830 | 16890 | 16820 | 438 |
| 537 | 20240821 | 121200 | 8461661230 | 16820 | 16890 | 16890 | 16820 | 464 |
| 538 | 20240821 | 121100 | 8453844200 | 16890 | 16890 | 16890 | 16830 | 422 |
| 539 | 20240821 | 121000 | 8446725740 | 16890 | 16910 | 16910 | 16810 | 2176 |
| 540 | 20240821 | 120900 | 8410052010 | 16910 | 16880 | 16910 | 16880 | 418 |
| 541 | 20240821 | 120800 | 8402989250 | 16880 | 16790 | 16900 | 16770 | 247 |
| 542 | 20240821 | 120700 | 8398836780 | 16750 | 16800 | 16800 | 16750 | 2093 |
| 543 | 20240821 | 120600 | 8363715910 | 16790 | 16820 | 16850 | 16790 | 1188 |
| 544 | 20240821 | 120500 | 8343754580 | 16820 | 16850 | 16850 | 16820 | 1260 |
| 545 | 20240821 | 120400 | 8322540180 | 16850 | 16910 | 16910 | 16850 | 741 |
| 546 | 20240821 | 120300 | 8310051950 | 16900 | 16930 | 16930 | 16850 | 358 |
| 547 | 20240821 | 120200 | 8304001320 | 16920 | 16930 | 16930 | 16850 | 1358 |
| 548 | 20240821 | 120100 | 8281086570 | 16930 | 16930 | 16930 | 16850 | 454 |
| 549 | 20240821 | 120000 | 8273412020 | 16850 | 16930 | 16930 | 16840 | 133 |
| 550 | 20240821 | 115900 | 8271164950 | 16930 | 16880 | 16940 | 16840 | 1570 |
| 551 | 20240821 | 115800 | 8244676740 | 16880 | 16930 | 16930 | 16880 | 1852 |
| 552 | 20240821 | 115700 | 8213382790 | 16930 | 16910 | 16940 | 16900 | 909 |
| 553 | 20240821 | 115600 | 8198014770 | 16910 | 16960 | 16960 | 16910 | 298 |
| 554 | 20240821 | 115500 | 8192971440 | 16960 | 16900 | 16970 | 16890 | 1041 |
| 555 | 20240821 | 115400 | 8175376750 | 16900 | 16980 | 16980 | 16850 | 2189 |
| 556 | 20240821 | 115300 | 8138366430 | 16980 | 17010 | 17020 | 16980 | 2700 |
| 557 | 20240821 | 115200 | 8092465540 | 17020 | 17030 | 17040 | 17010 | 3004 |
| 558 | 20240821 | 115100 | 8041349660 | 17020 | 17100 | 17100 | 17020 | 1202 |
| 559 | 20240821 | 115000 | 8020853380 | 17050 | 17160 | 17160 | 17050 | 3196 |
| 560 | 20240821 | 114900 | 7966159520 | 17150 | 17180 | 17200 | 17150 | 5679 |
| 561 | 20240821 | 114800 | 7868640810 | 17180 | 17200 | 17200 | 17180 | 6685 |
| 562 | 20240821 | 114700 | 7753714170 | 17200 | 17120 | 17200 | 17120 | 10960 |
| 563 | 20240821 | 114600 | 7565450600 | 17120 | 17100 | 17130 | 17050 | 5575 |
| 564 | 20240821 | 114500 | 7470092090 | 17070 | 16960 | 17100 | 16960 | 6689 |
| 565 | 20240821 | 114400 | 7356333670 | 16950 | 16900 | 16980 | 16890 | 2653 |
| 566 | 20240821 | 114300 | 7311424540 | 16890 | 16870 | 16900 | 16860 | 3614 |
| 567 | 20240821 | 114200 | 7250385420 | 16860 | 16780 | 16870 | 16780 | 4375 |
| 568 | 20240821 | 114100 | 7176856080 | 16770 | 16740 | 16780 | 16700 | 539 |
| 569 | 20240821 | 114000 | 7167815950 | 16700 | 16670 | 16740 | 16670 | 2151 |
| 570 | 20240821 | 113900 | 7131914900 | 16670 | 16650 | 16670 | 16640 | 286 |
| 571 | 20240821 | 113800 | 7127149290 | 16650 | 16650 | 16650 | 16640 | 1109 |
| 572 | 20240821 | 113700 | 7108685290 | 16650 | 16670 | 16670 | 16650 | 1330 |
| 573 | 20240821 | 113600 | 7086538020 | 16670 | 16680 | 16680 | 16670 | 350 |
| 574 | 20240821 | 113500 | 7080701110 | 16680 | 16710 | 16710 | 16680 | 816 |
| 575 | 20240821 | 113400 | 7067079280 | 16710 | 16680 | 16710 | 16680 | 1834 |
| 576 | 20240821 | 113300 | 7036473420 | 16690 | 16700 | 16710 | 16680 | 880 |
| 577 | 20240821 | 113200 | 7021784200 | 16700 | 16710 | 16710 | 16700 | 946 |
| 578 | 20240821 | 113100 | 7005984520 | 16710 | 16720 | 16720 | 16710 | 1054 |
| 579 | 20240821 | 113000 | 6988371430 | 16720 | 16730 | 16740 | 16720 | 694 |
| 580 | 20240821 | 112900 | 6976767470 | 16750 | 16750 | 16750 | 16720 | 113 |
| 581 | 20240821 | 112800 | 6974877750 | 16750 | 16770 | 16770 | 16710 | 211 |
| 582 | 20240821 | 112700 | 6971345270 | 16770 | 16780 | 16780 | 16690 | 2272 |
| 583 | 20240821 | 112600 | 6933287570 | 16780 | 16780 | 16780 | 16770 | 77 |
| 584 | 20240821 | 112500 | 6931996030 | 16770 | 16780 | 16780 | 16770 | 424 |
| 585 | 20240821 | 112400 | 6924881410 | 16780 | 16780 | 16780 | 16760 | 418 |
| 586 | 20240821 | 112300 | 6917870460 | 16780 | 16770 | 16780 | 16760 | 3119 |
| 587 | 20240821 | 112200 | 6865542810 | 16780 | 16780 | 16780 | 16760 | 275 |
| 588 | 20240821 | 112100 | 6860928560 | 16760 | 16770 | 16770 | 16750 | 1904 |
| 589 | 20240821 | 112000 | 6829000590 | 16750 | 16780 | 16790 | 16700 | 801 |
| 590 | 20240821 | 111900 | 6815592000 | 16800 | 16720 | 16800 | 16690 | 5173 |
| 591 | 20240821 | 111800 | 6728956770 | 16730 | 16750 | 16750 | 16700 | 1033 |
| 592 | 20240821 | 111700 | 6711696900 | 16700 | 16770 | 16770 | 16680 | 810 |
| 593 | 20240821 | 111600 | 6698174480 | 16770 | 16780 | 16780 | 16660 | 4585 |
| 594 | 20240821 | 111500 | 6621443580 | 16780 | 16790 | 16790 | 16770 | 3452 |
| 595 | 20240821 | 111400 | 6563522870 | 16780 | 16790 | 16830 | 16700 | 8888 |
| 596 | 20240821 | 111300 | 6414298390 | 16790 | 16560 | 16790 | 16560 | 4943 |
| 597 | 20240821 | 111200 | 6331835160 | 16580 | 16530 | 16580 | 16530 | 2099 |
| 598 | 20240821 | 111100 | 6297070970 | 16530 | 16530 | 16550 | 16530 | 1249 |
| 599 | 20240821 | 111000 | 6276414640 | 16530 | 16490 | 16530 | 16490 | 321 |
| 600 | 20240821 | 110900 | 6271120790 | 16480 | 16480 | 16490 | 16470 | 546 |
| 601 | 20240821 | 110800 | 6262123400 | 16480 | 16460 | 16480 | 16440 | 993 |
| 602 | 20240821 | 110700 | 6245785350 | 16460 | 16460 | 16460 | 16450 | 480 |
| 603 | 20240821 | 110600 | 6237888840 | 16460 | 16480 | 16480 | 16460 | 506 |
| 604 | 20240821 | 110500 | 6229554500 | 16480 | 16530 | 16530 | 16480 | 521 |
| 605 | 20240821 | 110400 | 6220962050 | 16530 | 16560 | 16560 | 16500 | 555 |
| 606 | 20240821 | 110300 | 6211790040 | 16560 | 16550 | 16570 | 16550 | 939 |
| 607 | 20240821 | 110200 | 6196242400 | 16550 | 16570 | 16570 | 16540 | 404 |
| 608 | 20240821 | 110100 | 6189551900 | 16560 | 16570 | 16570 | 16500 | 1843 |
| 609 | 20240821 | 110000 | 6159062530 | 16570 | 16510 | 16570 | 16510 | 2465 |
| 610 | 20240821 | 105900 | 6118332710 | 16500 | 16500 | 16510 | 16500 | 200 |
| 611 | 20240821 | 105800 | 6115031950 | 16510 | 16510 | 16520 | 16510 | 954 |
| 612 | 20240821 | 105700 | 6099281290 | 16520 | 16520 | 16530 | 16520 | 444 |
| 613 | 20240821 | 105600 | 6091946070 | 16520 | 16510 | 16540 | 16500 | 252 |
| 614 | 20240821 | 105500 | 6087784030 | 16540 | 16540 | 16580 | 16520 | 1857 |
| 615 | 20240821 | 105400 | 6057082260 | 16540 | 16530 | 16540 | 16510 | 442 |
| 616 | 20240821 | 105300 | 6049778780 | 16530 | 16520 | 16530 | 16520 | 2453 |
| 617 | 20240821 | 105200 | 6009243440 | 16520 | 16420 | 16520 | 16420 | 918 |
| 618 | 20240821 | 105100 | 5994131440 | 16420 | 16440 | 16470 | 16420 | 516 |
| 619 | 20240821 | 105000 | 5985652360 | 16430 | 16450 | 16480 | 16400 | 2742 |
| 620 | 20240821 | 104900 | 5940502230 | 16460 | 16540 | 16540 | 16460 | 2501 |
| 621 | 20240821 | 104800 | 5899292510 | 16540 | 16590 | 16610 | 16540 | 2335 |
| 622 | 20240821 | 104700 | 5860558600 | 16590 | 16520 | 16590 | 16510 | 3093 |
| 623 | 20240821 | 104600 | 5809373020 | 16510 | 16500 | 16520 | 16490 | 637 |
| 624 | 20240821 | 104500 | 5798860750 | 16500 | 16470 | 16510 | 16470 | 2040 |
| 625 | 20240821 | 104400 | 5765217840 | 16470 | 16470 | 16490 | 16460 | 2086 |
| 626 | 20240821 | 104300 | 5730850040 | 16470 | 16450 | 16470 | 16450 | 1280 |
| 627 | 20240821 | 104200 | 5709790970 | 16440 | 16440 | 16450 | 16430 | 1817 |
| 628 | 20240821 | 104100 | 5679916900 | 16430 | 16410 | 16430 | 16410 | 1679 |
| 629 | 20240821 | 104000 | 5652339890 | 16420 | 16410 | 16420 | 16410 | 773 |
| 630 | 20240821 | 103900 | 5639652350 | 16410 | 16400 | 16420 | 16360 | 2028 |
| 631 | 20240821 | 103800 | 5606380420 | 16400 | 16340 | 16400 | 16340 | 920 |
| 632 | 20240821 | 103700 | 5591329780 | 16330 | 16290 | 16330 | 16290 | 1540 |
| 633 | 20240821 | 103600 | 5566221270 | 16290 | 16270 | 16290 | 16260 | 341 |
| 634 | 20240821 | 103500 | 5560673290 | 16270 | 16240 | 16270 | 16240 | 1196 |
| 635 | 20240821 | 103400 | 5541238590 | 16240 | 16220 | 16240 | 16210 | 2487 |
| 636 | 20240821 | 103300 | 5500890320 | 16220 | 16210 | 16220 | 16210 | 668 |
| 637 | 20240821 | 103200 | 5490060620 | 16210 | 16220 | 16220 | 16210 | 176 |
| 638 | 20240821 | 103100 | 5487206420 | 16210 | 16220 | 16220 | 16210 | 158 |
| 639 | 20240821 | 103000 | 5484643770 | 16210 | 16220 | 16220 | 16210 | 525 |
| 640 | 20240821 | 102900 | 5476133380 | 16220 | 16230 | 16230 | 16220 | 378 |
| 641 | 20240821 | 102800 | 5470002060 | 16230 | 16220 | 16230 | 16220 | 438 |
| 642 | 20240821 | 102700 | 5462897450 | 16220 | 16210 | 16220 | 16200 | 1565 |
| 643 | 20240821 | 102600 | 5437535500 | 16210 | 16210 | 16220 | 16210 | 952 |
| 644 | 20240821 | 102500 | 5422100920 | 16210 | 16220 | 16220 | 16210 | 1030 |
| 645 | 20240821 | 102400 | 5405404530 | 16220 | 16230 | 16230 | 16220 | 2599 |
| 646 | 20240821 | 102300 | 5363248030 | 16230 | 16220 | 16240 | 16220 | 658 |
| 647 | 20240821 | 102200 | 5352572100 | 16210 | 16220 | 16250 | 16210 | 699 |
| 648 | 20240821 | 102100 | 5341240820 | 16210 | 16240 | 16260 | 16200 | 3927 |
| 649 | 20240821 | 102000 | 5277568700 | 16240 | 16250 | 16260 | 16240 | 464 |
| 650 | 20240821 | 101900 | 5270028250 | 16250 | 16260 | 16270 | 16250 | 2018 |
| 651 | 20240821 | 101800 | 5237233290 | 16250 | 16260 | 16260 | 16250 | 631 |
| 652 | 20240821 | 101700 | 5226978830 | 16270 | 16260 | 16270 | 16260 | 806 |
| 653 | 20240821 | 101600 | 5213870360 | 16260 | 16300 | 16310 | 16260 | 760 |
| 654 | 20240821 | 101500 | 5201498980 | 16310 | 16300 | 16320 | 16300 | 800 |
| 655 | 20240821 | 101400 | 5188451920 | 16300 | 16270 | 16320 | 16270 | 148 |
| 656 | 20240821 | 101300 | 5186043680 | 16270 | 16270 | 16270 | 16260 | 667 |
| 657 | 20240821 | 101200 | 5175194130 | 16270 | 16330 | 16330 | 16260 | 2164 |
| 658 | 20240821 | 101100 | 5139940170 | 16330 | 16310 | 16330 | 16300 | 1146 |
| 659 | 20240821 | 101000 | 5121253110 | 16310 | 16370 | 16370 | 16300 | 5794 |
| 660 | 20240821 | 100900 | 5026638540 | 16360 | 16400 | 16400 | 16360 | 2813 |
| 661 | 20240821 | 100800 | 4980558980 | 16400 | 16410 | 16420 | 16400 | 939 |
| 662 | 20240821 | 100700 | 4965156810 | 16410 | 16390 | 16410 | 16390 | 580 |
| 663 | 20240821 | 100600 | 4955645550 | 16390 | 16380 | 16400 | 16380 | 456 |
| 664 | 20240821 | 100500 | 4948172430 | 16380 | 16380 | 16400 | 16380 | 499 |
| 665 | 20240821 | 100400 | 4939989650 | 16400 | 16410 | 16410 | 16380 | 2120 |
| 666 | 20240821 | 100300 | 4905231400 | 16410 | 16420 | 16420 | 16400 | 2118 |
| 667 | 20240821 | 100200 | 4870463020 | 16420 | 16360 | 16420 | 16360 | 4878 |
| 668 | 20240821 | 100100 | 4790486500 | 16360 | 16360 | 16360 | 16350 | 415 |
| 669 | 20240821 | 100000 | 4783699620 | 16360 | 16360 | 16360 | 16360 | 103 |
| 670 | 20240821 | 095900 | 4782014540 | 16350 | 16350 | 16370 | 16340 | 556 |
| 671 | 20240821 | 095800 | 4772921130 | 16350 | 16330 | 16350 | 16310 | 1027 |
| 672 | 20240821 | 095700 | 4756146880 | 16330 | 16330 | 16330 | 16300 | 664 |
| 673 | 20240821 | 095600 | 4745311750 | 16330 | 16340 | 16340 | 16330 | 227 |
| 674 | 20240821 | 095500 | 4741602960 | 16340 | 16310 | 16340 | 16310 | 1449 |
| 675 | 20240821 | 095400 | 4717947890 | 16310 | 16280 | 16330 | 16280 | 1210 |
| 676 | 20240821 | 095300 | 4698218540 | 16270 | 16250 | 16270 | 16250 | 869 |
| 677 | 20240821 | 095200 | 4684087820 | 16250 | 16240 | 16250 | 16240 | 272 |
| 678 | 20240821 | 095100 | 4679668540 | 16240 | 16250 | 16260 | 16230 | 1950 |
| 679 | 20240821 | 095000 | 4647987440 | 16250 | 16260 | 16260 | 16250 | 842 |
| 680 | 20240821 | 094900 | 4634303040 | 16260 | 16270 | 16300 | 16250 | 654 |
| 681 | 20240821 | 094800 | 4623671970 | 16270 | 16300 | 16300 | 16270 | 260 |
| 682 | 20240821 | 094700 | 4619439120 | 16300 | 16300 | 16300 | 16240 | 771 |
| 683 | 20240821 | 094600 | 4606892580 | 16300 | 16220 | 16310 | 16220 | 725 |
| 684 | 20240821 | 094500 | 4595086090 | 16220 | 16210 | 16220 | 16200 | 781 |
| 685 | 20240821 | 094400 | 4582429320 | 16210 | 16200 | 16220 | 16190 | 763 |
| 686 | 20240821 | 094300 | 4570064650 | 16190 | 16210 | 16220 | 16180 | 5391 |
| 687 | 20240821 | 094200 | 4482738500 | 16220 | 16270 | 16280 | 16200 | 2392 |
| 688 | 20240821 | 094100 | 4443948640 | 16280 | 16300 | 16310 | 16270 | 821 |
| 689 | 20240821 | 094000 | 4430579780 | 16300 | 16380 | 16380 | 16300 | 3331 |
| 690 | 20240821 | 093900 | 4376190710 | 16380 | 16370 | 16380 | 16350 | 799 |
| 691 | 20240821 | 093800 | 4363120710 | 16380 | 16390 | 16390 | 16350 | 1646 |
| 692 | 20240821 | 093700 | 4336179660 | 16360 | 16350 | 16390 | 16350 | 1076 |
| 693 | 20240821 | 093600 | 4318580480 | 16310 | 16200 | 16310 | 16190 | 10508 |
| 694 | 20240821 | 093500 | 4148192640 | 16200 | 16190 | 16210 | 16190 | 4861 |
| 695 | 20240821 | 093400 | 4069479740 | 16200 | 16200 | 16210 | 16190 | 13211 |
| 696 | 20240821 | 093300 | 3855465990 | 16210 | 16230 | 16230 | 16200 | 9977 |
| 697 | 20240821 | 093200 | 3693710900 | 16230 | 16250 | 16250 | 16220 | 4054 |
| 698 | 20240821 | 093100 | 3627930380 | 16250 | 16260 | 16260 | 16240 | 3503 |
| 699 | 20240821 | 093000 | 3571010220 | 16260 | 16270 | 16270 | 16250 | 4904 |
| 700 | 20240821 | 092900 | 3491282870 | 16270 | 16280 | 16280 | 16270 | 6125 |
| 701 | 20240821 | 092800 | 3391595080 | 16280 | 16290 | 16300 | 16280 | 2590 |
| 702 | 20240821 | 092700 | 3349402860 | 16290 | 16310 | 16320 | 16290 | 5398 |
| 703 | 20240821 | 092600 | 3261396060 | 16310 | 16400 | 16410 | 16300 | 11107 |
| 704 | 20240821 | 092500 | 3079689960 | 16400 | 16410 | 16420 | 16400 | 1944 |
| 705 | 20240821 | 092400 | 3047792990 | 16410 | 16440 | 16450 | 16410 | 2410 |
| 706 | 20240821 | 092300 | 3008202490 | 16450 | 16440 | 16450 | 16440 | 1941 |
| 707 | 20240821 | 092200 | 2976286490 | 16440 | 16440 | 16450 | 16440 | 1150 |
| 708 | 20240821 | 092100 | 2957376080 | 16440 | 16440 | 16450 | 16440 | 488 |
| 709 | 20240821 | 092000 | 2949351990 | 16440 | 16430 | 16450 | 16430 | 2921 |
| 710 | 20240821 | 091900 | 2901337810 | 16430 | 16460 | 16480 | 16430 | 1289 |
| 711 | 20240821 | 091800 | 2880144920 | 16480 | 16520 | 16530 | 16460 | 2488 |
| 712 | 20240821 | 091700 | 2839147800 | 16470 | 16520 | 16530 | 16460 | 3741 |
| 713 | 20240821 | 091600 | 2777395750 | 16520 | 16410 | 16520 | 16410 | 2338 |
| 714 | 20240821 | 091500 | 2738861640 | 16400 | 16390 | 16400 | 16370 | 4628 |
| 715 | 20240821 | 091400 | 2663028440 | 16380 | 16380 | 16400 | 16330 | 2498 |
| 716 | 20240821 | 091300 | 2622109200 | 16380 | 16270 | 16380 | 16270 | 3274 |
| 717 | 20240821 | 091200 | 2568762220 | 16290 | 16280 | 16290 | 16230 | 7503 |
| 718 | 20240821 | 091100 | 2446797080 | 16250 | 16230 | 16280 | 16220 | 8272 |
| 719 | 20240821 | 091000 | 2312450370 | 16220 | 16280 | 16290 | 16220 | 6876 |
| 720 | 20240821 | 090900 | 2200762570 | 16290 | 16300 | 16310 | 16290 | 14317 |
| 721 | 20240821 | 090800 | 1967394470 | 16300 | 16360 | 16360 | 16300 | 9731 |
| 722 | 20240821 | 090700 | 1808642540 | 16350 | 16470 | 16470 | 16330 | 7640 |
| 723 | 20240821 | 090600 | 1683266190 | 16460 | 16520 | 16530 | 16460 | 10522 |
| 724 | 20240821 | 090500 | 1509808180 | 16530 | 16450 | 16540 | 16450 | 7617 |
| 725 | 20240821 | 090400 | 1384190900 | 16490 | 16340 | 16510 | 16330 | 11278 |
| 726 | 20240821 | 090300 | 1198650870 | 16390 | 16240 | 16390 | 16210 | 14764 |
| 727 | 20240821 | 090200 | 958791260 | 16240 | 16210 | 16250 | 16200 | 11922 |
| 728 | 20240821 | 090100 | 765434520 | 16210 | 16400 | 16410 | 16180 | 25342 |
| 729 | 20240821 | 090000 | 352798710 | 16400 | 16700 | 16800 | 16400 | 20707 |