38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 3 | 20230822 | 203700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230822 | 203600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230822 | 203500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230822 | 203400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230822 | 203300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230822 | 203200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230822 | 203100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230822 | 203000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230822 | 202900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230822 | 202800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230822 | 202700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230822 | 202600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230822 | 202500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230822 | 202400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230822 | 202300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230822 | 202200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230822 | 202100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230822 | 202000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230822 | 201900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230822 | 201800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230822 | 201700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230822 | 201600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230822 | 201500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230822 | 201400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230822 | 201300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230822 | 201200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230822 | 201100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230822 | 201000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230822 | 200900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230822 | 200800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 33 | 20230822 | 200700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230822 | 200600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230822 | 200500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230822 | 200400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230822 | 200300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230822 | 200200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230822 | 200100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230822 | 200000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230822 | 195900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230822 | 195800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230822 | 195700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230822 | 195600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230822 | 195500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230822 | 195400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230822 | 195300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230822 | 195200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230822 | 195100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230822 | 195000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230822 | 194900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230822 | 194800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230822 | 194700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230822 | 194600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230822 | 194500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230822 | 194400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230822 | 194300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230822 | 194200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230822 | 194100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230822 | 194000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230822 | 193900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230822 | 193800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 63 | 20230822 | 193700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230822 | 193600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230822 | 193500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230822 | 193400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230822 | 193300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230822 | 193200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230822 | 193100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230822 | 193000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230822 | 192900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230822 | 192800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230822 | 192700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230822 | 192600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230822 | 192500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230822 | 192400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230822 | 192300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230822 | 192200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230822 | 192100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230822 | 192000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230822 | 191900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230822 | 191800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230822 | 191700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230822 | 191600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230822 | 191500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230822 | 191400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230822 | 191300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230822 | 191200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230822 | 191100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230822 | 191000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230822 | 190900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230822 | 190800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 93 | 20230822 | 190700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230822 | 190600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230822 | 190500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230822 | 190400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230822 | 190300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230822 | 190200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230822 | 190100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230822 | 190000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230822 | 185900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230822 | 185800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230822 | 185700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230822 | 185600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230822 | 185500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230822 | 185400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230822 | 185300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230822 | 185200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230822 | 185100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230822 | 185000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230822 | 184900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230822 | 184800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230822 | 184700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230822 | 184600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230822 | 184500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230822 | 184400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230822 | 184300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230822 | 184200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230822 | 184100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230822 | 184000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230822 | 183900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230822 | 183800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 123 | 20230822 | 183700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230822 | 183600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230822 | 183500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230822 | 183400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230822 | 183300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230822 | 183200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230822 | 183100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230822 | 183000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230822 | 182900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230822 | 182800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230822 | 182700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230822 | 182600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230822 | 182500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230822 | 182400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230822 | 182300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230822 | 182200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230822 | 182100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230822 | 182000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230822 | 181900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230822 | 181800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230822 | 181700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230822 | 181600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230822 | 181500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230822 | 181400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230822 | 181300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230822 | 181200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230822 | 181100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230822 | 181000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230822 | 180900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230822 | 180800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 153 | 20230822 | 180700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230822 | 180600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230822 | 180500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230822 | 180400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230822 | 180300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230822 | 180200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230822 | 180100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230822 | 180000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230822 | 175900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230822 | 175800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230822 | 175700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230822 | 175600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230822 | 175500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230822 | 175400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230822 | 175300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230822 | 175200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230822 | 175100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230822 | 175000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230822 | 174900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230822 | 174800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230822 | 174700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230822 | 174600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230822 | 174500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230822 | 174400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230822 | 174300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230822 | 174200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230822 | 174100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230822 | 174000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230822 | 173900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230822 | 173800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 183 | 20230822 | 173700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230822 | 173600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230822 | 173500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230822 | 173400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230822 | 173300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230822 | 173200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230822 | 173100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230822 | 173000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230822 | 172900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230822 | 172800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230822 | 172700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230822 | 172600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230822 | 172500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230822 | 172400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230822 | 172300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230822 | 172200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230822 | 172100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230822 | 172000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230822 | 171900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230822 | 171800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230822 | 171700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230822 | 171600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230822 | 171500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230822 | 171400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230822 | 171300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230822 | 171200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230822 | 171100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230822 | 171000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230822 | 170900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230822 | 170800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 213 | 20230822 | 170700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230822 | 170600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230822 | 170500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230822 | 170400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230822 | 170300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230822 | 170200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230822 | 170100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230822 | 170000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230822 | 165900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230822 | 165800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230822 | 165700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230822 | 165600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230822 | 165500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230822 | 165400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230822 | 165300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230822 | 165200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230822 | 165100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230822 | 165000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230822 | 164900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230822 | 164800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230822 | 164700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230822 | 164600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230822 | 164500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230822 | 164400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230822 | 164300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230822 | 164200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230822 | 164100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230822 | 164000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230822 | 163900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230822 | 163800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 243 | 20230822 | 163700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230822 | 163600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230822 | 163500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230822 | 163400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230822 | 163300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230822 | 163200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230822 | 163100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230822 | 163000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230822 | 162900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230822 | 162800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230822 | 162700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230822 | 162600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230822 | 162500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230822 | 162400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230822 | 162300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230822 | 162200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230822 | 162100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230822 | 162000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230822 | 161900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230822 | 161800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230822 | 161700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230822 | 161600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230822 | 161500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230822 | 161400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230822 | 161300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230822 | 161200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230822 | 161100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230822 | 161000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230822 | 160900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230822 | 160800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 273 | 20230822 | 160700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230822 | 160600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230822 | 160500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230822 | 160400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230822 | 160300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230822 | 160200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20230822 | 160100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20230822 | 160000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20230822 | 155900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20230822 | 155800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20230822 | 155700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20230822 | 155600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20230822 | 155500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20230822 | 155400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20230822 | 155300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20230822 | 155200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20230822 | 155100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20230822 | 155000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20230822 | 154900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20230822 | 154800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20230822 | 154700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20230822 | 154600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20230822 | 154500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20230822 | 154400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20230822 | 154300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20230822 | 154200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20230822 | 154100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20230822 | 154000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20230822 | 153900 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20230822 | 153800 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 303 | 20230822 | 153700 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20230822 | 153600 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20230822 | 153500 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20230822 | 153400 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20230822 | 153300 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20230822 | 153200 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20230822 | 153100 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20230822 | 153000 | 13257353150 | 25550 | 25550 | 25550 | 25550 | 31861 |
| 311 | 20230822 | 152900 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230822 | 152800 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230822 | 152700 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230822 | 152600 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230822 | 152500 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230822 | 152400 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230822 | 152300 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230822 | 152200 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230822 | 152100 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20230822 | 152000 | 12443304600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20230822 | 151900 | 12443304600 | 25600 | 25650 | 25650 | 25550 | 2842 |
| 322 | 20230822 | 151800 | 12370561800 | 25650 | 25600 | 25650 | 25600 | 725 |
| 323 | 20230822 | 151700 | 12351991750 | 25650 | 25600 | 25650 | 25600 | 921 |
| 324 | 20230822 | 151600 | 12328407450 | 25600 | 25600 | 25650 | 25600 | 361 |
| 325 | 20230822 | 151500 | 12319157950 | 25600 | 25600 | 25650 | 25600 | 4432 |
| 326 | 20230822 | 151400 | 12205545850 | 25600 | 25600 | 25600 | 25550 | 4614 |
| 327 | 20230822 | 151300 | 12087427500 | 25600 | 25550 | 25650 | 25500 | 10396 |
| 328 | 20230822 | 151200 | 11821488400 | 25550 | 25500 | 25550 | 25500 | 1111 |
| 329 | 20230822 | 151100 | 11793105150 | 25500 | 25500 | 25550 | 25500 | 446 |
| 330 | 20230822 | 151000 | 11781732050 | 25500 | 25500 | 25550 | 25500 | 905 |
| 331 | 20230822 | 150900 | 11758613500 | 25500 | 25500 | 25550 | 25500 | 211 |
| 332 | 20230822 | 150800 | 11753226950 | 25500 | 25550 | 25550 | 25500 | 185 |
| 333 | 20230822 | 150700 | 11748504050 | 25550 | 25550 | 25550 | 25500 | 443 |
| 334 | 20230822 | 150600 | 11737188850 | 25500 | 25550 | 25600 | 25500 | 27590 |
| 335 | 20230822 | 150500 | 11033322900 | 25550 | 25600 | 25600 | 25550 | 2844 |
| 336 | 20230822 | 150400 | 10960517650 | 25600 | 25600 | 25600 | 25550 | 920 |
| 337 | 20230822 | 150300 | 10936969350 | 25600 | 25600 | 25600 | 25550 | 204 |
| 338 | 20230822 | 150200 | 10931749000 | 25600 | 25600 | 25600 | 25550 | 225 |
| 339 | 20230822 | 150100 | 10925989100 | 25600 | 25600 | 25600 | 25550 | 1568 |
| 340 | 20230822 | 150000 | 10885850350 | 25600 | 25600 | 25600 | 25550 | 503 |
| 341 | 20230822 | 145900 | 10872984000 | 25600 | 25600 | 25600 | 25550 | 809 |
| 342 | 20230822 | 145800 | 10852275050 | 25600 | 25600 | 25600 | 25550 | 391 |
| 343 | 20230822 | 145700 | 10842270700 | 25550 | 25550 | 25600 | 25550 | 563 |
| 344 | 20230822 | 145600 | 10827880500 | 25600 | 25600 | 25600 | 25550 | 484 |
| 345 | 20230822 | 145500 | 10815490500 | 25600 | 25550 | 25600 | 25550 | 380 |
| 346 | 20230822 | 145400 | 10805775900 | 25600 | 25600 | 25600 | 25550 | 333 |
| 347 | 20230822 | 145300 | 10797256600 | 25600 | 25600 | 25600 | 25550 | 230 |
| 348 | 20230822 | 145200 | 10791369000 | 25550 | 25600 | 25600 | 25550 | 295 |
| 349 | 20230822 | 145100 | 10783826800 | 25550 | 25600 | 25600 | 25550 | 4199 |
| 350 | 20230822 | 145000 | 10676332500 | 25600 | 25600 | 25600 | 25550 | 430 |
| 351 | 20230822 | 144900 | 10665331250 | 25600 | 25600 | 25600 | 25550 | 54 |
| 352 | 20230822 | 144800 | 10663949250 | 25600 | 25500 | 25600 | 25500 | 4352 |
| 353 | 20230822 | 144700 | 10552752550 | 25550 | 25550 | 25550 | 25550 | 433 |
| 354 | 20230822 | 144600 | 10541689400 | 25550 | 25550 | 25550 | 25500 | 514 |
| 355 | 20230822 | 144500 | 10528574500 | 25550 | 25550 | 25600 | 25550 | 1958 |
| 356 | 20230822 | 144400 | 10478544600 | 25600 | 25550 | 25600 | 25500 | 443 |
| 357 | 20230822 | 144300 | 10467214450 | 25550 | 25550 | 25550 | 25500 | 437 |
| 358 | 20230822 | 144200 | 10456050200 | 25550 | 25550 | 25550 | 25500 | 1938 |
| 359 | 20230822 | 144100 | 10406549600 | 25500 | 25550 | 25550 | 25500 | 476 |
| 360 | 20230822 | 144000 | 10394388950 | 25550 | 25550 | 25550 | 25500 | 159 |
| 361 | 20230822 | 143900 | 10390326650 | 25550 | 25550 | 25550 | 25500 | 390 |
| 362 | 20230822 | 143800 | 10380368500 | 25500 | 25550 | 25550 | 25500 | 560 |
| 363 | 20230822 | 143700 | 10366062050 | 25550 | 25550 | 25550 | 25550 | 307 |
| 364 | 20230822 | 143600 | 10358218200 | 25550 | 25550 | 25550 | 25500 | 717 |
| 365 | 20230822 | 143500 | 10339900200 | 25500 | 25550 | 25550 | 25500 | 702 |
| 366 | 20230822 | 143400 | 10321964450 | 25550 | 25550 | 25550 | 25500 | 811 |
| 367 | 20230822 | 143300 | 10301244400 | 25550 | 25550 | 25550 | 25500 | 313 |
| 368 | 20230822 | 143200 | 10293247300 | 25550 | 25500 | 25550 | 25500 | 839 |
| 369 | 20230822 | 143100 | 10271812100 | 25550 | 25550 | 25550 | 25500 | 937 |
| 370 | 20230822 | 143000 | 10247877050 | 25550 | 25550 | 25600 | 25500 | 4034 |
| 371 | 20230822 | 142900 | 10144868300 | 25600 | 25600 | 25600 | 25550 | 203 |
| 372 | 20230822 | 142800 | 10139672800 | 25600 | 25600 | 25600 | 25550 | 303 |
| 373 | 20230822 | 142700 | 10131922350 | 25550 | 25600 | 25600 | 25550 | 179 |
| 374 | 20230822 | 142600 | 10127341700 | 25600 | 25600 | 25600 | 25550 | 979 |
| 375 | 20230822 | 142500 | 10102315350 | 25600 | 25600 | 25600 | 25550 | 4414 |
| 376 | 20230822 | 142400 | 9989318500 | 25650 | 25600 | 25650 | 25600 | 123 |
| 377 | 20230822 | 142300 | 9986165850 | 25650 | 25600 | 25650 | 25550 | 2169 |
| 378 | 20230822 | 142200 | 9930628800 | 25550 | 25600 | 25600 | 25550 | 236 |
| 379 | 20230822 | 142100 | 9924593100 | 25600 | 25550 | 25600 | 25550 | 60 |
| 380 | 20230822 | 142000 | 9923058000 | 25600 | 25600 | 25600 | 25550 | 298 |
| 381 | 20230822 | 141900 | 9915433350 | 25600 | 25550 | 25600 | 25550 | 293 |
| 382 | 20230822 | 141800 | 9907932650 | 25600 | 25500 | 25600 | 25500 | 3742 |
| 383 | 20230822 | 141700 | 9812298600 | 25500 | 25600 | 25600 | 25500 | 6132 |
| 384 | 20230822 | 141600 | 9655623550 | 25600 | 25550 | 25600 | 25550 | 286 |
| 385 | 20230822 | 141500 | 9648305000 | 25550 | 25600 | 25600 | 25550 | 226 |
| 386 | 20230822 | 141400 | 9642520500 | 25550 | 25600 | 25600 | 25550 | 1065 |
| 387 | 20230822 | 141300 | 9615271350 | 25600 | 25600 | 25600 | 25550 | 161 |
| 388 | 20230822 | 141200 | 9611150950 | 25600 | 25600 | 25600 | 25550 | 483 |
| 389 | 20230822 | 141100 | 9598797500 | 25600 | 25600 | 25600 | 25550 | 128 |
| 390 | 20230822 | 141000 | 9595521800 | 25550 | 25600 | 25600 | 25550 | 816 |
| 391 | 20230822 | 140900 | 9574661800 | 25600 | 25600 | 25600 | 25550 | 624 |
| 392 | 20230822 | 140800 | 9558699550 | 25600 | 25650 | 25650 | 25600 | 5366 |
| 393 | 20230822 | 140700 | 9421321900 | 25650 | 25600 | 25650 | 25600 | 239 |
| 394 | 20230822 | 140600 | 9415191900 | 25650 | 25600 | 25650 | 25600 | 784 |
| 395 | 20230822 | 140500 | 9395109100 | 25600 | 25650 | 25650 | 25600 | 218 |
| 396 | 20230822 | 140400 | 9389522250 | 25650 | 25650 | 25650 | 25600 | 206 |
| 397 | 20230822 | 140300 | 9384240000 | 25650 | 25600 | 25650 | 25600 | 182 |
| 398 | 20230822 | 140200 | 9379572350 | 25650 | 25650 | 25650 | 25600 | 607 |
| 399 | 20230822 | 140100 | 9364019250 | 25650 | 25600 | 25650 | 25600 | 334 |
| 400 | 20230822 | 140000 | 9355452250 | 25650 | 25650 | 25650 | 25600 | 393 |
| 401 | 20230822 | 135900 | 9345373850 | 25650 | 25600 | 25650 | 25600 | 15596 |
| 402 | 20230822 | 135800 | 8946110550 | 25600 | 25600 | 25600 | 25550 | 3738 |
| 403 | 20230822 | 135700 | 8850593100 | 25600 | 25600 | 25600 | 25550 | 326 |
| 404 | 20230822 | 135600 | 8842248650 | 25600 | 25550 | 25600 | 25550 | 395 |
| 405 | 20230822 | 135500 | 8832144500 | 25550 | 25550 | 25600 | 25550 | 310 |
| 406 | 20230822 | 135400 | 8824216300 | 25600 | 25600 | 25600 | 25600 | 611 |
| 407 | 20230822 | 135300 | 8808574700 | 25600 | 25600 | 25600 | 25550 | 412 |
| 408 | 20230822 | 135200 | 8798033550 | 25600 | 25600 | 25600 | 25550 | 284 |
| 409 | 20230822 | 135100 | 8790773450 | 25600 | 25600 | 25600 | 25600 | 416 |
| 410 | 20230822 | 135000 | 8780123850 | 25550 | 25550 | 25600 | 25550 | 300 |
| 411 | 20230822 | 134900 | 8772448300 | 25600 | 25600 | 25600 | 25550 | 280 |
| 412 | 20230822 | 134800 | 8765286000 | 25550 | 25550 | 25600 | 25550 | 503 |
| 413 | 20230822 | 134700 | 8752421150 | 25600 | 25600 | 25600 | 25600 | 391 |
| 414 | 20230822 | 134600 | 8742411550 | 25600 | 25550 | 25600 | 25550 | 97 |
| 415 | 20230822 | 134500 | 8739930050 | 25600 | 25600 | 25600 | 25550 | 356 |
| 416 | 20230822 | 134400 | 8730816850 | 25600 | 25600 | 25600 | 25600 | 163 |
| 417 | 20230822 | 134300 | 8726644050 | 25600 | 25600 | 25600 | 25550 | 176 |
| 418 | 20230822 | 134200 | 8722139600 | 25550 | 25550 | 25600 | 25550 | 579 |
| 419 | 20230822 | 134100 | 8707335350 | 25600 | 25600 | 25600 | 25550 | 377 |
| 420 | 20230822 | 134000 | 8697692450 | 25600 | 25600 | 25600 | 25600 | 250 |
| 421 | 20230822 | 133900 | 8691292450 | 25600 | 25550 | 25600 | 25550 | 323 |
| 422 | 20230822 | 133800 | 8683036100 | 25550 | 25550 | 25600 | 25550 | 494 |
| 423 | 20230822 | 133700 | 8670406200 | 25550 | 25600 | 25600 | 25550 | 418 |
| 424 | 20230822 | 133600 | 8659712350 | 25600 | 25550 | 25600 | 25550 | 439 |
| 425 | 20230822 | 133500 | 8648481150 | 25550 | 25600 | 25600 | 25550 | 343 |
| 426 | 20230822 | 133400 | 8639700950 | 25600 | 25550 | 25600 | 25550 | 281 |
| 427 | 20230822 | 133300 | 8632518350 | 25550 | 25600 | 25600 | 25550 | 241 |
| 428 | 20230822 | 133200 | 8626356550 | 25600 | 25600 | 25600 | 25550 | 159 |
| 429 | 20230822 | 133100 | 8622291100 | 25600 | 25600 | 25600 | 25550 | 238 |
| 430 | 20230822 | 133000 | 8616198950 | 25600 | 25550 | 25600 | 25550 | 97 |
| 431 | 20230822 | 132900 | 8613717150 | 25600 | 25600 | 25600 | 25550 | 234 |
| 432 | 20230822 | 132800 | 8607729300 | 25550 | 25550 | 25600 | 25550 | 393 |
| 433 | 20230822 | 132700 | 8597680100 | 25550 | 25550 | 25600 | 25550 | 1230 |
| 434 | 20230822 | 132600 | 8566248750 | 25550 | 25600 | 25600 | 25550 | 188 |
| 435 | 20230822 | 132500 | 8561441550 | 25600 | 25600 | 25600 | 25550 | 156 |
| 436 | 20230822 | 132400 | 8557449150 | 25600 | 25600 | 25600 | 25550 | 95 |
| 437 | 20230822 | 132300 | 8555019500 | 25600 | 25600 | 25600 | 25550 | 272 |
| 438 | 20230822 | 132200 | 8548069050 | 25600 | 25550 | 25600 | 25550 | 133 |
| 439 | 20230822 | 132100 | 8544666200 | 25550 | 25550 | 25600 | 25550 | 582 |
| 440 | 20230822 | 132000 | 8529791800 | 25550 | 25600 | 25600 | 25550 | 255 |
| 441 | 20230822 | 131900 | 8523274950 | 25550 | 25600 | 25600 | 25550 | 171 |
| 442 | 20230822 | 131800 | 8518905350 | 25600 | 25600 | 25600 | 25550 | 304 |
| 443 | 20230822 | 131700 | 8511129100 | 25600 | 25600 | 25600 | 25550 | 1491 |
| 444 | 20230822 | 131600 | 8473030950 | 25600 | 25600 | 25600 | 25550 | 323 |
| 445 | 20230822 | 131500 | 8464769450 | 25600 | 25600 | 25600 | 25550 | 273 |
| 446 | 20230822 | 131400 | 8457781200 | 25600 | 25600 | 25600 | 25550 | 833 |
| 447 | 20230822 | 131300 | 8436465550 | 25550 | 25600 | 25600 | 25550 | 442 |
| 448 | 20230822 | 131200 | 8425158750 | 25600 | 25550 | 25600 | 25550 | 278 |
| 449 | 20230822 | 131100 | 8418044850 | 25550 | 25550 | 25600 | 25550 | 442 |
| 450 | 20230822 | 131000 | 8406734000 | 25600 | 25600 | 25600 | 25550 | 740 |
| 451 | 20230822 | 130900 | 8387804050 | 25600 | 25600 | 25600 | 25550 | 457 |
| 452 | 20230822 | 130800 | 8376113100 | 25600 | 25600 | 25600 | 25550 | 302 |
| 453 | 20230822 | 130700 | 8368382100 | 25600 | 25550 | 25600 | 25550 | 359 |
| 454 | 20230822 | 130600 | 8359193800 | 25600 | 25600 | 25600 | 25550 | 516 |
| 455 | 20230822 | 130500 | 8345996200 | 25600 | 25600 | 25600 | 25550 | 332 |
| 456 | 20230822 | 130400 | 8337497300 | 25550 | 25600 | 25600 | 25550 | 247 |
| 457 | 20230822 | 130300 | 8331175350 | 25600 | 25600 | 25600 | 25550 | 664 |
| 458 | 20230822 | 130200 | 8314195550 | 25600 | 25600 | 25600 | 25550 | 292 |
| 459 | 20230822 | 130100 | 8306723100 | 25600 | 25600 | 25600 | 25550 | 357 |
| 460 | 20230822 | 130000 | 8297586200 | 25600 | 25600 | 25600 | 25550 | 247 |
| 461 | 20230822 | 125900 | 8291269300 | 25550 | 25600 | 25600 | 25550 | 514 |
| 462 | 20230822 | 125800 | 8278133600 | 25600 | 25600 | 25600 | 25600 | 26 |
| 463 | 20230822 | 125700 | 8277468000 | 25600 | 25600 | 25600 | 25550 | 166 |
| 464 | 20230822 | 125600 | 8273223700 | 25600 | 25550 | 25600 | 25550 | 330 |
| 465 | 20230822 | 125500 | 8264789100 | 25550 | 25550 | 25600 | 25550 | 136 |
| 466 | 20230822 | 125400 | 8261310600 | 25550 | 25600 | 25600 | 25550 | 499 |
| 467 | 20230822 | 125300 | 8248559900 | 25600 | 25500 | 25600 | 25500 | 7600 |
| 468 | 20230822 | 125200 | 8054377850 | 25500 | 25550 | 25550 | 25500 | 314 |
| 469 | 20230822 | 125100 | 8046359450 | 25550 | 25600 | 25600 | 25500 | 13503 |
| 470 | 20230822 | 125000 | 7701359750 | 25600 | 25550 | 25600 | 25550 | 351 |
| 471 | 20230822 | 124900 | 7692385950 | 25600 | 25600 | 25600 | 25550 | 216 |
| 472 | 20230822 | 124800 | 7686860350 | 25600 | 25600 | 25600 | 25550 | 217 |
| 473 | 20230822 | 124700 | 7681307350 | 25600 | 25600 | 25600 | 25550 | 324 |
| 474 | 20230822 | 124600 | 7673014750 | 25600 | 25600 | 25600 | 25550 | 829 |
| 475 | 20230822 | 124500 | 7651795750 | 25600 | 25600 | 25600 | 25550 | 361 |
| 476 | 20230822 | 124400 | 7642563550 | 25600 | 25600 | 25600 | 25550 | 148 |
| 477 | 20230822 | 124300 | 7638777050 | 25600 | 25600 | 25600 | 25550 | 99 |
| 478 | 20230822 | 124200 | 7636244650 | 25550 | 25550 | 25600 | 25550 | 235 |
| 479 | 20230822 | 124100 | 7630237300 | 25600 | 25600 | 25600 | 25550 | 1284 |
| 480 | 20230822 | 124000 | 7597368050 | 25600 | 25600 | 25600 | 25600 | 204 |
| 481 | 20230822 | 123900 | 7592145650 | 25600 | 25550 | 25600 | 25550 | 87 |
| 482 | 20230822 | 123800 | 7589920800 | 25600 | 25600 | 25600 | 25550 | 299 |
| 483 | 20230822 | 123700 | 7582276050 | 25600 | 25650 | 25650 | 25550 | 2864 |
| 484 | 20230822 | 123600 | 7508959650 | 25600 | 25650 | 25650 | 25600 | 4725 |
| 485 | 20230822 | 123500 | 7387997250 | 25650 | 25600 | 25650 | 25600 | 224 |
| 486 | 20230822 | 123400 | 7382260950 | 25600 | 25650 | 25650 | 25600 | 1022 |
| 487 | 20230822 | 123300 | 7356092550 | 25650 | 25650 | 25650 | 25650 | 160 |
| 488 | 20230822 | 123200 | 7351988550 | 25650 | 25600 | 25650 | 25600 | 144 |
| 489 | 20230822 | 123100 | 7348296950 | 25600 | 25650 | 25650 | 25600 | 711 |
| 490 | 20230822 | 123000 | 7330081850 | 25650 | 25650 | 25650 | 25600 | 273 |
| 491 | 20230822 | 122900 | 7323080450 | 25650 | 25650 | 25650 | 25600 | 551 |
| 492 | 20230822 | 122800 | 7308952650 | 25650 | 25650 | 25650 | 25600 | 151 |
| 493 | 20230822 | 122700 | 7305081050 | 25650 | 25600 | 25650 | 25600 | 477 |
| 494 | 20230822 | 122600 | 7292862550 | 25600 | 25600 | 25650 | 25600 | 66 |
| 495 | 20230822 | 122500 | 7291170950 | 25650 | 25650 | 25650 | 25600 | 747 |
| 496 | 20230822 | 122400 | 7272015450 | 25650 | 25650 | 25650 | 25600 | 168 |
| 497 | 20230822 | 122300 | 7267709600 | 25650 | 25650 | 25650 | 25600 | 284 |
| 498 | 20230822 | 122200 | 7260426350 | 25650 | 25650 | 25650 | 25600 | 413 |
| 499 | 20230822 | 122100 | 7249842100 | 25650 | 25650 | 25650 | 25600 | 409 |
| 500 | 20230822 | 122000 | 7239354800 | 25650 | 25650 | 25650 | 25650 | 55 |
| 501 | 20230822 | 121900 | 7237944050 | 25650 | 25650 | 25650 | 25600 | 242 |
| 502 | 20230822 | 121800 | 7231737800 | 25650 | 25650 | 25650 | 25600 | 94 |
| 503 | 20230822 | 121700 | 7229327900 | 25650 | 25650 | 25650 | 25600 | 262 |
| 504 | 20230822 | 121600 | 7222616750 | 25600 | 25650 | 25650 | 25600 | 658 |
| 505 | 20230822 | 121500 | 7205762350 | 25650 | 25650 | 25650 | 25600 | 139 |
| 506 | 20230822 | 121400 | 7202197300 | 25650 | 25600 | 25650 | 25600 | 111 |
| 507 | 20230822 | 121300 | 7199352300 | 25600 | 25650 | 25650 | 25600 | 336 |
| 508 | 20230822 | 121200 | 7190745700 | 25650 | 25600 | 25650 | 25600 | 387 |
| 509 | 20230822 | 121100 | 7180833950 | 25600 | 25650 | 25650 | 25600 | 188 |
| 510 | 20230822 | 121000 | 7176017900 | 25650 | 25650 | 25650 | 25600 | 55 |
| 511 | 20230822 | 120900 | 7174608100 | 25650 | 25650 | 25650 | 25600 | 372 |
| 512 | 20230822 | 120800 | 7165078850 | 25650 | 25650 | 25650 | 25600 | 599 |
| 513 | 20230822 | 120700 | 7149738300 | 25600 | 25600 | 25650 | 25600 | 180 |
| 514 | 20230822 | 120600 | 7145127800 | 25650 | 25600 | 25650 | 25600 | 18 |
| 515 | 20230822 | 120500 | 7144666150 | 25650 | 25650 | 25650 | 25600 | 165 |
| 516 | 20230822 | 120400 | 7140439400 | 25650 | 25650 | 25650 | 25600 | 292 |
| 517 | 20230822 | 120300 | 7132961900 | 25650 | 25650 | 25650 | 25600 | 614 |
| 518 | 20230822 | 120200 | 7117240350 | 25600 | 25650 | 25650 | 25600 | 745 |
| 519 | 20230822 | 120100 | 7098157850 | 25650 | 25600 | 25650 | 25600 | 157 |
| 520 | 20230822 | 120000 | 7094132400 | 25650 | 25650 | 25650 | 25600 | 555 |
| 521 | 20230822 | 115900 | 7079898400 | 25600 | 25650 | 25650 | 25600 | 125 |
| 522 | 20230822 | 115800 | 7076695600 | 25650 | 25650 | 25650 | 25600 | 170 |
| 523 | 20230822 | 115700 | 7072336750 | 25650 | 25600 | 25650 | 25600 | 310 |
| 524 | 20230822 | 115600 | 7064395000 | 25650 | 25650 | 25650 | 25600 | 93 |
| 525 | 20230822 | 115500 | 7062010100 | 25600 | 25600 | 25650 | 25600 | 883 |
| 526 | 20230822 | 115400 | 7039398700 | 25600 | 25600 | 25650 | 25600 | 1164 |
| 527 | 20230822 | 115300 | 7009596900 | 25650 | 25650 | 25650 | 25600 | 255 |
| 528 | 20230822 | 115200 | 7003062200 | 25650 | 25600 | 25650 | 25600 | 779 |
| 529 | 20230822 | 115100 | 6983112750 | 25650 | 25650 | 25650 | 25600 | 435 |
| 530 | 20230822 | 115000 | 6971973500 | 25650 | 25650 | 25650 | 25600 | 217 |
| 531 | 20230822 | 114900 | 6966414700 | 25650 | 25600 | 25650 | 25600 | 102 |
| 532 | 20230822 | 114800 | 6963800250 | 25600 | 25650 | 25650 | 25600 | 270 |
| 533 | 20230822 | 114700 | 6956876100 | 25650 | 25650 | 25650 | 25600 | 125 |
| 534 | 20230822 | 114600 | 6953671500 | 25650 | 25650 | 25650 | 25600 | 265 |
| 535 | 20230822 | 114500 | 6946878200 | 25600 | 25650 | 25650 | 25600 | 190 |
| 536 | 20230822 | 114400 | 6942007350 | 25600 | 25600 | 25650 | 25600 | 161 |
| 537 | 20230822 | 114300 | 6937882300 | 25600 | 25650 | 25650 | 25600 | 168 |
| 538 | 20230822 | 114200 | 6933574600 | 25650 | 25600 | 25650 | 25600 | 67 |
| 539 | 20230822 | 114100 | 6931857600 | 25600 | 25650 | 25650 | 25600 | 578 |
| 540 | 20230822 | 114000 | 6917044450 | 25650 | 25650 | 25650 | 25650 | 216 |
| 541 | 20230822 | 113900 | 6911504050 | 25650 | 25650 | 25650 | 25600 | 147 |
| 542 | 20230822 | 113800 | 6907734500 | 25600 | 25650 | 25650 | 25600 | 185 |
| 543 | 20230822 | 113700 | 6902995950 | 25650 | 25650 | 25650 | 25600 | 495 |
| 544 | 20230822 | 113600 | 6890300500 | 25650 | 25650 | 25650 | 25650 | 120 |
| 545 | 20230822 | 113500 | 6887222500 | 25600 | 25600 | 25650 | 25600 | 279 |
| 546 | 20230822 | 113400 | 6880075650 | 25650 | 25650 | 25650 | 25650 | 135 |
| 547 | 20230822 | 113300 | 6876612900 | 25600 | 25650 | 25650 | 25600 | 189 |
| 548 | 20230822 | 113200 | 6871768750 | 25600 | 25650 | 25650 | 25600 | 177 |
| 549 | 20230822 | 113100 | 6867231450 | 25650 | 25650 | 25650 | 25600 | 152 |
| 550 | 20230822 | 113000 | 6863333250 | 25600 | 25650 | 25650 | 25600 | 153 |
| 551 | 20230822 | 112900 | 6859411550 | 25650 | 25650 | 25650 | 25600 | 1020 |
| 552 | 20230822 | 112800 | 6833249350 | 25650 | 25650 | 25700 | 25650 | 540 |
| 553 | 20230822 | 112700 | 6819385900 | 25650 | 25650 | 25650 | 25650 | 77 |
| 554 | 20230822 | 112600 | 6817410850 | 25650 | 25650 | 25700 | 25600 | 409 |
| 555 | 20230822 | 112500 | 6806920100 | 25700 | 25650 | 25700 | 25650 | 1076 |
| 556 | 20230822 | 112400 | 6779319350 | 25650 | 25650 | 25650 | 25600 | 260 |
| 557 | 20230822 | 112300 | 6772656150 | 25600 | 25600 | 25700 | 25600 | 14536 |
| 558 | 20230822 | 112200 | 6399999850 | 25600 | 25600 | 25600 | 25550 | 120 |
| 559 | 20230822 | 112100 | 6396928100 | 25600 | 25600 | 25600 | 25550 | 155 |
| 560 | 20230822 | 112000 | 6392961550 | 25600 | 25600 | 25600 | 25550 | 211 |
| 561 | 20230822 | 111900 | 6387565700 | 25600 | 25600 | 25600 | 25550 | 381 |
| 562 | 20230822 | 111800 | 6377813300 | 25600 | 25550 | 25600 | 25550 | 288 |
| 563 | 20230822 | 111700 | 6370442750 | 25550 | 25600 | 25600 | 25550 | 183 |
| 564 | 20230822 | 111600 | 6365759350 | 25600 | 25600 | 25600 | 25550 | 104 |
| 565 | 20230822 | 111500 | 6363098200 | 25550 | 25600 | 25600 | 25550 | 241 |
| 566 | 20230822 | 111400 | 6356937650 | 25600 | 25550 | 25600 | 25550 | 129 |
| 567 | 20230822 | 111300 | 6353637500 | 25600 | 25600 | 25600 | 25550 | 1182 |
| 568 | 20230822 | 111200 | 6323435750 | 25600 | 25600 | 25600 | 25550 | 1132 |
| 569 | 20230822 | 111100 | 6294459900 | 25550 | 25550 | 25600 | 25550 | 284 |
| 570 | 20230822 | 111000 | 6287199400 | 25600 | 25550 | 25600 | 25550 | 1048 |
| 571 | 20230822 | 110900 | 6260414250 | 25550 | 25550 | 25600 | 25550 | 411 |
| 572 | 20230822 | 110800 | 6249909100 | 25550 | 25600 | 25600 | 25550 | 446 |
| 573 | 20230822 | 110700 | 6238509250 | 25600 | 25550 | 25600 | 25550 | 1704 |
| 574 | 20230822 | 110600 | 6194964850 | 25600 | 25550 | 25600 | 25550 | 141 |
| 575 | 20230822 | 110500 | 6191358250 | 25550 | 25550 | 25600 | 25550 | 307 |
| 576 | 20230822 | 110400 | 6183511400 | 25600 | 25550 | 25600 | 25550 | 189 |
| 577 | 20230822 | 110300 | 6178676550 | 25600 | 25600 | 25600 | 25550 | 156 |
| 578 | 20230822 | 110200 | 6174684250 | 25600 | 25550 | 25600 | 25550 | 378 |
| 579 | 20230822 | 110100 | 6165014800 | 25600 | 25600 | 25600 | 25550 | 199 |
| 580 | 20230822 | 110000 | 6159922900 | 25600 | 25600 | 25600 | 25550 | 457 |
| 581 | 20230822 | 105900 | 6148240550 | 25550 | 25600 | 25600 | 25550 | 1125 |
| 582 | 20230822 | 105800 | 6119493000 | 25550 | 25600 | 25600 | 25550 | 1797 |
| 583 | 20230822 | 105700 | 6073495550 | 25600 | 25600 | 25600 | 25550 | 257 |
| 584 | 20230822 | 105600 | 6066920900 | 25600 | 25600 | 25600 | 25550 | 153 |
| 585 | 20230822 | 105500 | 6063005550 | 25600 | 25550 | 25600 | 25550 | 235 |
| 586 | 20230822 | 105400 | 6056999250 | 25600 | 25600 | 25600 | 25550 | 53 |
| 587 | 20230822 | 105300 | 6055643950 | 25600 | 25650 | 25650 | 25550 | 11437 |
| 588 | 20230822 | 105200 | 5762896200 | 25650 | 25600 | 25650 | 25600 | 219 |
| 589 | 20230822 | 105100 | 5757284650 | 25600 | 25650 | 25650 | 25600 | 256 |
| 590 | 20230822 | 105000 | 5750727900 | 25650 | 25650 | 25650 | 25600 | 218 |
| 591 | 20230822 | 104900 | 5745141750 | 25600 | 25650 | 25650 | 25600 | 124 |
| 592 | 20230822 | 104800 | 5741963500 | 25650 | 25650 | 25650 | 25650 | 1049 |
| 593 | 20230822 | 104700 | 5715056650 | 25650 | 25650 | 25650 | 25600 | 268 |
| 594 | 20230822 | 104600 | 5708194550 | 25650 | 25600 | 25650 | 25600 | 1120 |
| 595 | 20230822 | 104500 | 5679518100 | 25600 | 25650 | 25650 | 25600 | 2448 |
| 596 | 20230822 | 104400 | 5616730350 | 25650 | 25600 | 25650 | 25600 | 608 |
| 597 | 20230822 | 104300 | 5601163650 | 25600 | 25700 | 25700 | 25600 | 3607 |
| 598 | 20230822 | 104200 | 5508694900 | 25700 | 25650 | 25700 | 25650 | 30 |
| 599 | 20230822 | 104100 | 5507924300 | 25700 | 25650 | 25700 | 25650 | 91 |
| 600 | 20230822 | 104000 | 5505585950 | 25700 | 25700 | 25700 | 25650 | 137 |
| 601 | 20230822 | 103900 | 5502070550 | 25700 | 25700 | 25750 | 25700 | 62 |
| 602 | 20230822 | 103800 | 5500475500 | 25700 | 25650 | 25750 | 25650 | 4873 |
| 603 | 20230822 | 103700 | 5375243050 | 25650 | 25700 | 25700 | 25650 | 381 |
| 604 | 20230822 | 103600 | 5365464000 | 25700 | 25700 | 25700 | 25650 | 213 |
| 605 | 20230822 | 103500 | 5359990000 | 25700 | 25700 | 25700 | 25650 | 131 |
| 606 | 20230822 | 103400 | 5356626150 | 25700 | 25700 | 25700 | 25700 | 675 |
| 607 | 20230822 | 103300 | 5339278650 | 25700 | 25700 | 25700 | 25700 | 522 |
| 608 | 20230822 | 103200 | 5325863250 | 25650 | 25700 | 25700 | 25650 | 260 |
| 609 | 20230822 | 103100 | 5319183650 | 25700 | 25650 | 25700 | 25650 | 3441 |
| 610 | 20230822 | 103000 | 5230868650 | 25650 | 25600 | 25650 | 25600 | 427 |
| 611 | 20230822 | 102900 | 5219931300 | 25650 | 25600 | 25650 | 25600 | 261 |
| 612 | 20230822 | 102800 | 5213246400 | 25650 | 25600 | 25650 | 25600 | 3776 |
| 613 | 20230822 | 102700 | 5116569200 | 25600 | 25600 | 25600 | 25550 | 638 |
| 614 | 20230822 | 102600 | 5100262550 | 25600 | 25550 | 25600 | 25550 | 3015 |
| 615 | 20230822 | 102500 | 5023220750 | 25500 | 25550 | 25550 | 25500 | 357 |
| 616 | 20230822 | 102400 | 5014101500 | 25550 | 25550 | 25550 | 25500 | 1486 |
| 617 | 20230822 | 102300 | 4976134500 | 25500 | 25500 | 25550 | 25500 | 1503 |
| 618 | 20230822 | 102200 | 4937796050 | 25500 | 25550 | 25600 | 25500 | 4095 |
| 619 | 20230822 | 102100 | 4833169700 | 25600 | 25550 | 25600 | 25550 | 356 |
| 620 | 20230822 | 102000 | 4824067900 | 25550 | 25600 | 25600 | 25550 | 620 |
| 621 | 20230822 | 101900 | 4808219200 | 25600 | 25600 | 25600 | 25550 | 253 |
| 622 | 20230822 | 101800 | 4801744250 | 25550 | 25600 | 25600 | 25550 | 155 |
| 623 | 20230822 | 101700 | 4797777050 | 25600 | 25550 | 25600 | 25550 | 694 |
| 624 | 20230822 | 101600 | 4780017500 | 25600 | 25600 | 25600 | 25550 | 2574 |
| 625 | 20230822 | 101500 | 4714243650 | 25600 | 25550 | 25650 | 25550 | 689 |
| 626 | 20230822 | 101400 | 4696607300 | 25650 | 25650 | 25650 | 25600 | 1106 |
| 627 | 20230822 | 101300 | 4668292200 | 25600 | 25600 | 25650 | 25600 | 141 |
| 628 | 20230822 | 101200 | 4664681650 | 25650 | 25600 | 25650 | 25550 | 974 |
| 629 | 20230822 | 101100 | 4639751200 | 25550 | 25700 | 25700 | 25550 | 4385 |
| 630 | 20230822 | 101000 | 4527470250 | 25700 | 25600 | 25700 | 25550 | 9753 |
| 631 | 20230822 | 100900 | 4278124250 | 25600 | 25600 | 25600 | 25550 | 4276 |
| 632 | 20230822 | 100800 | 4168713250 | 25600 | 25650 | 25650 | 25550 | 4848 |
| 633 | 20230822 | 100700 | 4044604850 | 25650 | 25650 | 25700 | 25600 | 2889 |
| 634 | 20230822 | 100600 | 3970505900 | 25700 | 25700 | 25700 | 25650 | 89 |
| 635 | 20230822 | 100500 | 3968221100 | 25700 | 25700 | 25700 | 25650 | 408 |
| 636 | 20230822 | 100400 | 3957736050 | 25700 | 25650 | 25700 | 25600 | 5023 |
| 637 | 20230822 | 100300 | 3828895250 | 25650 | 25750 | 25750 | 25650 | 7417 |
| 638 | 20230822 | 100200 | 3638493350 | 25750 | 25700 | 25750 | 25700 | 337 |
| 639 | 20230822 | 100100 | 3629830450 | 25750 | 25700 | 25750 | 25700 | 450 |
| 640 | 20230822 | 100000 | 3618255600 | 25700 | 25700 | 25750 | 25700 | 530 |
| 641 | 20230822 | 095900 | 3604623400 | 25700 | 25700 | 25750 | 25700 | 725 |
| 642 | 20230822 | 095800 | 3585984000 | 25700 | 25750 | 25750 | 25700 | 833 |
| 643 | 20230822 | 095700 | 3564569800 | 25700 | 25750 | 25750 | 25700 | 939 |
| 644 | 20230822 | 095600 | 3540422000 | 25700 | 25800 | 25800 | 25700 | 2663 |
| 645 | 20230822 | 095500 | 3471849450 | 25750 | 25800 | 25800 | 25750 | 117 |
| 646 | 20230822 | 095400 | 3468830950 | 25800 | 25800 | 25800 | 25750 | 88 |
| 647 | 20230822 | 095300 | 3466560600 | 25800 | 25750 | 25800 | 25750 | 24 |
| 648 | 20230822 | 095200 | 3465942050 | 25750 | 25850 | 25850 | 25750 | 3164 |
| 649 | 20230822 | 095100 | 3384307750 | 25850 | 25800 | 25850 | 25800 | 2397 |
| 650 | 20230822 | 095000 | 3322364000 | 25850 | 25800 | 25850 | 25800 | 339 |
| 651 | 20230822 | 094900 | 3313614200 | 25800 | 25850 | 25850 | 25800 | 103 |
| 652 | 20230822 | 094800 | 3310956700 | 25850 | 25850 | 25850 | 25800 | 602 |
| 653 | 20230822 | 094700 | 3295421650 | 25850 | 25800 | 25850 | 25800 | 539 |
| 654 | 20230822 | 094600 | 3281506750 | 25850 | 25850 | 25850 | 25800 | 590 |
| 655 | 20230822 | 094500 | 3266264300 | 25850 | 25850 | 25850 | 25800 | 631 |
| 656 | 20230822 | 094400 | 3249979250 | 25850 | 25850 | 25850 | 25750 | 296 |
| 657 | 20230822 | 094300 | 3242340600 | 25850 | 25850 | 25850 | 25750 | 689 |
| 658 | 20230822 | 094200 | 3224547300 | 25800 | 25850 | 25900 | 25800 | 5918 |
| 659 | 20230822 | 094100 | 3071572900 | 25850 | 25850 | 25850 | 25800 | 653 |
| 660 | 20230822 | 094000 | 3054721700 | 25800 | 25700 | 25850 | 25700 | 5885 |
| 661 | 20230822 | 093900 | 2903047250 | 25650 | 25700 | 25700 | 25650 | 552 |
| 662 | 20230822 | 093800 | 2888867200 | 25650 | 25650 | 25700 | 25650 | 2462 |
| 663 | 20230822 | 093700 | 2825673000 | 25650 | 25600 | 25650 | 25550 | 3516 |
| 664 | 20230822 | 093600 | 2735667600 | 25600 | 25600 | 25650 | 25550 | 7161 |
| 665 | 20230822 | 093500 | 2552413350 | 25650 | 25650 | 25700 | 25600 | 6248 |
| 666 | 20230822 | 093400 | 2392178500 | 25650 | 25700 | 25700 | 25650 | 637 |
| 667 | 20230822 | 093300 | 2375826550 | 25650 | 25700 | 25700 | 25650 | 348 |
| 668 | 20230822 | 093200 | 2366894900 | 25650 | 25650 | 25700 | 25650 | 872 |
| 669 | 20230822 | 093100 | 2344522000 | 25650 | 25700 | 25750 | 25650 | 4244 |
| 670 | 20230822 | 093000 | 2235449100 | 25750 | 25700 | 25750 | 25700 | 298 |
| 671 | 20230822 | 092900 | 2227785500 | 25750 | 25700 | 25750 | 25700 | 1492 |
| 672 | 20230822 | 092800 | 2189432050 | 25750 | 25700 | 25750 | 25700 | 795 |
| 673 | 20230822 | 092700 | 2168988100 | 25700 | 25750 | 25800 | 25700 | 5456 |
| 674 | 20230822 | 092600 | 2028532600 | 25750 | 25800 | 25850 | 25750 | 8676 |
| 675 | 20230822 | 092500 | 1804682800 | 25800 | 25800 | 25850 | 25800 | 645 |
| 676 | 20230822 | 092400 | 1788033800 | 25850 | 25800 | 25850 | 25800 | 1166 |
| 677 | 20230822 | 092300 | 1757940350 | 25850 | 25800 | 25850 | 25800 | 598 |
| 678 | 20230822 | 092200 | 1742497850 | 25850 | 25850 | 25850 | 25800 | 313 |
| 679 | 20230822 | 092100 | 1734416250 | 25850 | 25800 | 25850 | 25800 | 1856 |
| 680 | 20230822 | 092000 | 1686508400 | 25850 | 25850 | 25850 | 25800 | 665 |
| 681 | 20230822 | 091900 | 1669330350 | 25850 | 25850 | 25850 | 25800 | 662 |
| 682 | 20230822 | 091800 | 1652220700 | 25850 | 25850 | 25850 | 25800 | 948 |
| 683 | 20230822 | 091700 | 1627719350 | 25850 | 25850 | 25850 | 25800 | 927 |
| 684 | 20230822 | 091600 | 1603788800 | 25850 | 25850 | 25850 | 25800 | 1328 |
| 685 | 20230822 | 091500 | 1569512450 | 25850 | 25800 | 25850 | 25800 | 92 |
| 686 | 20230822 | 091400 | 1567135700 | 25800 | 25850 | 25850 | 25800 | 1305 |
| 687 | 20230822 | 091300 | 1533416900 | 25850 | 25850 | 25900 | 25800 | 1467 |
| 688 | 20230822 | 091200 | 1495501150 | 25900 | 25800 | 25900 | 25800 | 7506 |
| 689 | 20230822 | 091100 | 1301531350 | 25850 | 25850 | 25850 | 25800 | 903 |
| 690 | 20230822 | 091000 | 1278217050 | 25800 | 25850 | 25850 | 25800 | 937 |
| 691 | 20230822 | 090900 | 1254003050 | 25800 | 25850 | 25850 | 25800 | 725 |
| 692 | 20230822 | 090800 | 1235275050 | 25850 | 25900 | 25950 | 25800 | 11556 |
| 693 | 20230822 | 090700 | 936174200 | 25900 | 25900 | 25950 | 25900 | 2022 |
| 694 | 20230822 | 090600 | 883795600 | 25900 | 25900 | 25950 | 25900 | 2257 |
| 695 | 20230822 | 090500 | 825331900 | 25850 | 25900 | 25900 | 25850 | 3743 |
| 696 | 20230822 | 090400 | 728394650 | 25850 | 25900 | 25950 | 25850 | 5950 |
| 697 | 20230822 | 090300 | 574374750 | 25900 | 25800 | 25950 | 25750 | 9195 |
| 698 | 20230822 | 090200 | 336844700 | 25800 | 25900 | 25900 | 25750 | 972 |
| 699 | 20230822 | 090100 | 311745650 | 25850 | 25800 | 25850 | 25750 | 6217 |
| 700 | 20230822 | 090000 | 151219700 | 25850 | 25750 | 25850 | 25750 | 5871 |