40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 3 | 20240109 | 211400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240109 | 211300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240109 | 211200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240109 | 211100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240109 | 211000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240109 | 210900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240109 | 210800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240109 | 210700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240109 | 210600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240109 | 210500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240109 | 210400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240109 | 210300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240109 | 210200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240109 | 210100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240109 | 210000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240109 | 205900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240109 | 205800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240109 | 205700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240109 | 205600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240109 | 205500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240109 | 205400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240109 | 205300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240109 | 205200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240109 | 205100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240109 | 205000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240109 | 204900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240109 | 204800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240109 | 204700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240109 | 204600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240109 | 204500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 33 | 20240109 | 204400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240109 | 204300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240109 | 204200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240109 | 204100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240109 | 204000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240109 | 203900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240109 | 203800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240109 | 203700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240109 | 203600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240109 | 203500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240109 | 203400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240109 | 203300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240109 | 203200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240109 | 203100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240109 | 203000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240109 | 202900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240109 | 202800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240109 | 202700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240109 | 202600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240109 | 202500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240109 | 202400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240109 | 202300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240109 | 202200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240109 | 202100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240109 | 202000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240109 | 201900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240109 | 201800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240109 | 201700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240109 | 201600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240109 | 201500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 63 | 20240109 | 201400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240109 | 201300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240109 | 201200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240109 | 201100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240109 | 201000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240109 | 200900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240109 | 200800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240109 | 200700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240109 | 200600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240109 | 200500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240109 | 200400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240109 | 200300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240109 | 200200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240109 | 200100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240109 | 200000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240109 | 195900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240109 | 195800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240109 | 195700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240109 | 195600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240109 | 195500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240109 | 195400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240109 | 195300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240109 | 195200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240109 | 195100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240109 | 195000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240109 | 194900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240109 | 194800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240109 | 194700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240109 | 194600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240109 | 194500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 93 | 20240109 | 194400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240109 | 194300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240109 | 194200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240109 | 194100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240109 | 194000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240109 | 193900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240109 | 193800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240109 | 193700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240109 | 193600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240109 | 193500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240109 | 193400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240109 | 193300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240109 | 193200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240109 | 193100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240109 | 193000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240109 | 192900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240109 | 192800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240109 | 192700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240109 | 192600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240109 | 192500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240109 | 192400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240109 | 192300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240109 | 192200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240109 | 192100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240109 | 192000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240109 | 191900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240109 | 191800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240109 | 191700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240109 | 191600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240109 | 191500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 123 | 20240109 | 191400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240109 | 191300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240109 | 191200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240109 | 191100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240109 | 191000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240109 | 190900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240109 | 190800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240109 | 190700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240109 | 190600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240109 | 190500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240109 | 190400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240109 | 190300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240109 | 190200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240109 | 190100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240109 | 190000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240109 | 185900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240109 | 185800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240109 | 185700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240109 | 185600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240109 | 185500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240109 | 185400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240109 | 185300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240109 | 185200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240109 | 185100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240109 | 185000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240109 | 184900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240109 | 184800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240109 | 184700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240109 | 184600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240109 | 184500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 153 | 20240109 | 184400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240109 | 184300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240109 | 184200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240109 | 184100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240109 | 184000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240109 | 183900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240109 | 183800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240109 | 183700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240109 | 183600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240109 | 183500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240109 | 183400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240109 | 183300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240109 | 183200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240109 | 183100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240109 | 183000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240109 | 182900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240109 | 182800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240109 | 182700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240109 | 182600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240109 | 182500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240109 | 182400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240109 | 182300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240109 | 182200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240109 | 182100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240109 | 182000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240109 | 181900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240109 | 181800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240109 | 181700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240109 | 181600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240109 | 181500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 183 | 20240109 | 181400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240109 | 181300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240109 | 181200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240109 | 181100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240109 | 181000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240109 | 180900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240109 | 180800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240109 | 180700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240109 | 180600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240109 | 180500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240109 | 180400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240109 | 180300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240109 | 180200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240109 | 180100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240109 | 180000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240109 | 175900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240109 | 175800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240109 | 175700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240109 | 175600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240109 | 175500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240109 | 175400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240109 | 175300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240109 | 175200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240109 | 175100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240109 | 175000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240109 | 174900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240109 | 174800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240109 | 174700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240109 | 174600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240109 | 174500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 213 | 20240109 | 174400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240109 | 174300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240109 | 174200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240109 | 174100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240109 | 174000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240109 | 173900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240109 | 173800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240109 | 173700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240109 | 173600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240109 | 173500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240109 | 173400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240109 | 173300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240109 | 173200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240109 | 173100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240109 | 173000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240109 | 172900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240109 | 172800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240109 | 172700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240109 | 172600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240109 | 172500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240109 | 172400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240109 | 172300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240109 | 172200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240109 | 172100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240109 | 172000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240109 | 171900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240109 | 171800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240109 | 171700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240109 | 171600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240109 | 171500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 243 | 20240109 | 171400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240109 | 171300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240109 | 171200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240109 | 171100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240109 | 171000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240109 | 170900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240109 | 170800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240109 | 170700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240109 | 170600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240109 | 170500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240109 | 170400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240109 | 170300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240109 | 170200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240109 | 170100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240109 | 170000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240109 | 165900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240109 | 165800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240109 | 165700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240109 | 165600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240109 | 165500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240109 | 165400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240109 | 165300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240109 | 165200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240109 | 165100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240109 | 165000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240109 | 164900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240109 | 164800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240109 | 164700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240109 | 164600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240109 | 164500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 273 | 20240109 | 164400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240109 | 164300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240109 | 164200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240109 | 164100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240109 | 164000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240109 | 163900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240109 | 163800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240109 | 163700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240109 | 163600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240109 | 163500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240109 | 163400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240109 | 163300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240109 | 163200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240109 | 163100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240109 | 163000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240109 | 162900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240109 | 162800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240109 | 162700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240109 | 162600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240109 | 162500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240109 | 162400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240109 | 162300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240109 | 162200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240109 | 162100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240109 | 162000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240109 | 161900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240109 | 161800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240109 | 161700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240109 | 161600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240109 | 161500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 303 | 20240109 | 161400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240109 | 161300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240109 | 161200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240109 | 161100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240109 | 161000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240109 | 160900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240109 | 160800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240109 | 160700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240109 | 160600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240109 | 160500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240109 | 160400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240109 | 160300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240109 | 160200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240109 | 160100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240109 | 160000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240109 | 155900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240109 | 155800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240109 | 155700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240109 | 155600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240109 | 155500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240109 | 155400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240109 | 155300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240109 | 155200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240109 | 155100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240109 | 155000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240109 | 154900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240109 | 154800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240109 | 154700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240109 | 154600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240109 | 154500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 333 | 20240109 | 154400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240109 | 154300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240109 | 154200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240109 | 154100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240109 | 154000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240109 | 153900 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240109 | 153800 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240109 | 153700 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240109 | 153600 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240109 | 153500 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240109 | 153400 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240109 | 153300 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240109 | 153200 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240109 | 153100 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240109 | 153000 | 16172142600 | 26500 | 26500 | 26500 | 26500 | 40065 |
| 348 | 20240109 | 152900 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20240109 | 152800 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20240109 | 152700 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 351 | 20240109 | 152600 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 352 | 20240109 | 152500 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 353 | 20240109 | 152400 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 354 | 20240109 | 152300 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 355 | 20240109 | 152200 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 356 | 20240109 | 152100 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 357 | 20240109 | 152000 | 15110420100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 358 | 20240109 | 151900 | 15110420100 | 26450 | 26450 | 26550 | 26450 | 3217 |
| 359 | 20240109 | 151800 | 15025296800 | 26500 | 26450 | 26550 | 26450 | 696 |
| 360 | 20240109 | 151700 | 15006861800 | 26450 | 26500 | 26500 | 26450 | 609 |
| 361 | 20240109 | 151600 | 14990734000 | 26450 | 26500 | 26550 | 26450 | 3378 |
| 362 | 20240109 | 151500 | 14901201750 | 26550 | 26500 | 26550 | 26500 | 663 |
| 363 | 20240109 | 151400 | 14883604650 | 26550 | 26550 | 26550 | 26500 | 1205 |
| 364 | 20240109 | 151300 | 14851637750 | 26550 | 26550 | 26550 | 26500 | 1284 |
| 365 | 20240109 | 151200 | 14817555350 | 26500 | 26550 | 26550 | 26500 | 2707 |
| 366 | 20240109 | 151100 | 14745706800 | 26550 | 26500 | 26550 | 26450 | 2346 |
| 367 | 20240109 | 151000 | 14683535600 | 26450 | 26450 | 26500 | 26450 | 1089 |
| 368 | 20240109 | 150900 | 14654702250 | 26500 | 26450 | 26500 | 26450 | 930 |
| 369 | 20240109 | 150800 | 14630074850 | 26500 | 26450 | 26500 | 26450 | 619 |
| 370 | 20240109 | 150700 | 14613692150 | 26450 | 26500 | 26500 | 26450 | 616 |
| 371 | 20240109 | 150600 | 14597387100 | 26500 | 26450 | 26500 | 26450 | 812 |
| 372 | 20240109 | 150500 | 14575890500 | 26450 | 26500 | 26500 | 26450 | 905 |
| 373 | 20240109 | 150400 | 14551928300 | 26450 | 26450 | 26500 | 26450 | 796 |
| 374 | 20240109 | 150300 | 14530863700 | 26500 | 26550 | 26550 | 26450 | 1182 |
| 375 | 20240109 | 150200 | 14499540200 | 26500 | 26550 | 26550 | 26500 | 1452 |
| 376 | 20240109 | 150100 | 14461050750 | 26550 | 26450 | 26550 | 26450 | 1048 |
| 377 | 20240109 | 150000 | 14433268750 | 26500 | 26450 | 26500 | 26450 | 1319 |
| 378 | 20240109 | 145900 | 14398333300 | 26450 | 26450 | 26500 | 26400 | 5178 |
| 379 | 20240109 | 145800 | 14261373650 | 26450 | 26550 | 26550 | 26450 | 1154 |
| 380 | 20240109 | 145700 | 14230809100 | 26550 | 26500 | 26550 | 26500 | 924 |
| 381 | 20240109 | 145600 | 14206307150 | 26500 | 26500 | 26550 | 26450 | 818 |
| 382 | 20240109 | 145500 | 14184615900 | 26550 | 26500 | 26550 | 26500 | 862 |
| 383 | 20240109 | 145400 | 14161760250 | 26500 | 26500 | 26550 | 26500 | 1774 |
| 384 | 20240109 | 145300 | 14114735250 | 26500 | 26500 | 26550 | 26450 | 1992 |
| 385 | 20240109 | 145200 | 14061923450 | 26500 | 26450 | 26550 | 26450 | 1345 |
| 386 | 20240109 | 145100 | 14026274000 | 26500 | 26500 | 26500 | 26450 | 1736 |
| 387 | 20240109 | 145000 | 13980291650 | 26450 | 26500 | 26500 | 26450 | 873 |
| 388 | 20240109 | 144900 | 13957172600 | 26500 | 26500 | 26500 | 26450 | 1185 |
| 389 | 20240109 | 144800 | 13925803850 | 26500 | 26600 | 26600 | 26450 | 5281 |
| 390 | 20240109 | 144700 | 13785866550 | 26550 | 26550 | 26600 | 26500 | 862 |
| 391 | 20240109 | 144600 | 13763008850 | 26550 | 26550 | 26550 | 26500 | 2840 |
| 392 | 20240109 | 144500 | 13687655500 | 26550 | 26500 | 26550 | 26500 | 2574 |
| 393 | 20240109 | 144400 | 13619353000 | 26500 | 26550 | 26550 | 26500 | 967 |
| 394 | 20240109 | 144300 | 13593710800 | 26500 | 26550 | 26550 | 26500 | 1092 |
| 395 | 20240109 | 144200 | 13564743950 | 26550 | 26500 | 26550 | 26500 | 650 |
| 396 | 20240109 | 144100 | 13547514600 | 26550 | 26500 | 26550 | 26500 | 956 |
| 397 | 20240109 | 144000 | 13522165400 | 26550 | 26550 | 26600 | 26500 | 3340 |
| 398 | 20240109 | 143900 | 13433428800 | 26600 | 26550 | 26600 | 26550 | 1928 |
| 399 | 20240109 | 143800 | 13382221300 | 26550 | 26550 | 26600 | 26500 | 2347 |
| 400 | 20240109 | 143700 | 13319914500 | 26500 | 26500 | 26550 | 26500 | 513 |
| 401 | 20240109 | 143600 | 13306307000 | 26500 | 26550 | 26550 | 26500 | 3056 |
| 402 | 20240109 | 143500 | 13225263950 | 26550 | 26500 | 26550 | 26500 | 1598 |
| 403 | 20240109 | 143400 | 13182848600 | 26550 | 26500 | 26550 | 26500 | 1658 |
| 404 | 20240109 | 143300 | 13138903700 | 26500 | 26550 | 26550 | 26500 | 543 |
| 405 | 20240109 | 143200 | 13124513500 | 26500 | 26550 | 26550 | 26500 | 756 |
| 406 | 20240109 | 143100 | 13104474200 | 26500 | 26550 | 26600 | 26500 | 2918 |
| 407 | 20240109 | 143000 | 13027020150 | 26600 | 26600 | 26600 | 26550 | 1182 |
| 408 | 20240109 | 142900 | 12995592950 | 26550 | 26550 | 26600 | 26550 | 355 |
| 409 | 20240109 | 142800 | 12986163400 | 26550 | 26550 | 26600 | 26550 | 1991 |
| 410 | 20240109 | 142700 | 12933227050 | 26600 | 26600 | 26600 | 26550 | 919 |
| 411 | 20240109 | 142600 | 12908818650 | 26550 | 26550 | 26600 | 26550 | 416 |
| 412 | 20240109 | 142500 | 12897769850 | 26600 | 26600 | 26600 | 26550 | 517 |
| 413 | 20240109 | 142400 | 12884025150 | 26600 | 26550 | 26600 | 26550 | 606 |
| 414 | 20240109 | 142300 | 12867929950 | 26550 | 26550 | 26650 | 26550 | 263 |
| 415 | 20240109 | 142200 | 12860942500 | 26600 | 26550 | 26600 | 26550 | 2237 |
| 416 | 20240109 | 142100 | 12801464750 | 26550 | 26550 | 26600 | 26550 | 871 |
| 417 | 20240109 | 142000 | 12778333800 | 26550 | 26550 | 26600 | 26550 | 633 |
| 418 | 20240109 | 141900 | 12761526500 | 26550 | 26600 | 26600 | 26550 | 327 |
| 419 | 20240109 | 141800 | 12752840150 | 26550 | 26600 | 26650 | 26550 | 2420 |
| 420 | 20240109 | 141700 | 12688495400 | 26650 | 26600 | 26650 | 26600 | 1512 |
| 421 | 20240109 | 141600 | 12648225400 | 26650 | 26650 | 26650 | 26600 | 445 |
| 422 | 20240109 | 141500 | 12636383650 | 26600 | 26550 | 26650 | 26550 | 1952 |
| 423 | 20240109 | 141400 | 12584468350 | 26600 | 26600 | 26600 | 26550 | 1579 |
| 424 | 20240109 | 141300 | 12542485050 | 26600 | 26600 | 26600 | 26550 | 1810 |
| 425 | 20240109 | 141200 | 12494372650 | 26550 | 26550 | 26600 | 26550 | 624 |
| 426 | 20240109 | 141100 | 12477804650 | 26600 | 26550 | 26600 | 26550 | 1045 |
| 427 | 20240109 | 141000 | 12450025750 | 26550 | 26550 | 26600 | 26550 | 509 |
| 428 | 20240109 | 140900 | 12436511400 | 26550 | 26600 | 26600 | 26550 | 364 |
| 429 | 20240109 | 140800 | 12426846500 | 26550 | 26600 | 26650 | 26550 | 2084 |
| 430 | 20240109 | 140700 | 12371419850 | 26650 | 26600 | 26650 | 26600 | 967 |
| 431 | 20240109 | 140600 | 12345663150 | 26650 | 26600 | 26650 | 26600 | 1095 |
| 432 | 20240109 | 140500 | 12316503400 | 26600 | 26650 | 26650 | 26600 | 1504 |
| 433 | 20240109 | 140400 | 12276445000 | 26600 | 26600 | 26650 | 26600 | 473 |
| 434 | 20240109 | 140300 | 12263861200 | 26600 | 26650 | 26650 | 26600 | 1101 |
| 435 | 20240109 | 140200 | 12234531900 | 26600 | 26650 | 26650 | 26600 | 367 |
| 436 | 20240109 | 140100 | 12224769200 | 26600 | 26600 | 26650 | 26600 | 975 |
| 437 | 20240109 | 140000 | 12198819800 | 26650 | 26650 | 26650 | 26600 | 635 |
| 438 | 20240109 | 135900 | 12181906350 | 26600 | 26600 | 26650 | 26600 | 672 |
| 439 | 20240109 | 135800 | 12164015600 | 26600 | 26600 | 26650 | 26600 | 1563 |
| 440 | 20240109 | 135700 | 12122372850 | 26600 | 26650 | 26650 | 26600 | 616 |
| 441 | 20240109 | 135600 | 12105967000 | 26600 | 26600 | 26650 | 26600 | 964 |
| 442 | 20240109 | 135500 | 12080293350 | 26600 | 26650 | 26650 | 26600 | 580 |
| 443 | 20240109 | 135400 | 12064848300 | 26650 | 26650 | 26650 | 26600 | 375 |
| 444 | 20240109 | 135300 | 12054870800 | 26600 | 26650 | 26650 | 26600 | 1002 |
| 445 | 20240109 | 135200 | 12028188150 | 26600 | 26700 | 26700 | 26600 | 3655 |
| 446 | 20240109 | 135100 | 11930766750 | 26650 | 26650 | 26700 | 26650 | 527 |
| 447 | 20240109 | 135000 | 11916713200 | 26650 | 26650 | 26700 | 26650 | 513 |
| 448 | 20240109 | 134900 | 11903033050 | 26650 | 26700 | 26700 | 26650 | 536 |
| 449 | 20240109 | 134800 | 11888742200 | 26650 | 26700 | 26700 | 26650 | 1074 |
| 450 | 20240109 | 134700 | 11860094250 | 26650 | 26700 | 26700 | 26650 | 332 |
| 451 | 20240109 | 134600 | 11851244100 | 26650 | 26700 | 26700 | 26650 | 725 |
| 452 | 20240109 | 134500 | 11831912850 | 26650 | 26700 | 26700 | 26650 | 595 |
| 453 | 20240109 | 134400 | 11816042750 | 26700 | 26700 | 26700 | 26650 | 364 |
| 454 | 20240109 | 134300 | 11806335350 | 26650 | 26700 | 26700 | 26650 | 693 |
| 455 | 20240109 | 134200 | 11787847350 | 26700 | 26700 | 26700 | 26650 | 606 |
| 456 | 20240109 | 134100 | 11771679750 | 26700 | 26650 | 26700 | 26600 | 1617 |
| 457 | 20240109 | 134000 | 11728576150 | 26600 | 26650 | 26700 | 26600 | 1532 |
| 458 | 20240109 | 133900 | 11687737700 | 26650 | 26650 | 26700 | 26650 | 1637 |
| 459 | 20240109 | 133800 | 11644066950 | 26650 | 26650 | 26700 | 26650 | 799 |
| 460 | 20240109 | 133700 | 11622752800 | 26650 | 26650 | 26700 | 26650 | 1019 |
| 461 | 20240109 | 133600 | 11595581950 | 26650 | 26650 | 26700 | 26650 | 545 |
| 462 | 20240109 | 133500 | 11581044300 | 26650 | 26650 | 26700 | 26650 | 717 |
| 463 | 20240109 | 133400 | 11561912800 | 26700 | 26700 | 26750 | 26650 | 1149 |
| 464 | 20240109 | 133300 | 11531231300 | 26700 | 26700 | 26700 | 26650 | 1641 |
| 465 | 20240109 | 133200 | 11487428700 | 26700 | 26650 | 26700 | 26650 | 830 |
| 466 | 20240109 | 133100 | 11465295650 | 26700 | 26600 | 26700 | 26600 | 783 |
| 467 | 20240109 | 133000 | 11444403100 | 26650 | 26600 | 26650 | 26600 | 1726 |
| 468 | 20240109 | 132900 | 11398424150 | 26600 | 26600 | 26650 | 26600 | 585 |
| 469 | 20240109 | 132800 | 11382849100 | 26600 | 26700 | 26700 | 26600 | 1280 |
| 470 | 20240109 | 132700 | 11348733250 | 26700 | 26650 | 26700 | 26650 | 1112 |
| 471 | 20240109 | 132600 | 11319067000 | 26650 | 26650 | 26700 | 26650 | 825 |
| 472 | 20240109 | 132500 | 11297062800 | 26650 | 26650 | 26700 | 26650 | 1202 |
| 473 | 20240109 | 132400 | 11265015250 | 26650 | 26650 | 26650 | 26600 | 1531 |
| 474 | 20240109 | 132300 | 11224223150 | 26650 | 26650 | 26650 | 26600 | 727 |
| 475 | 20240109 | 132200 | 11204859750 | 26600 | 26600 | 26650 | 26600 | 378 |
| 476 | 20240109 | 132100 | 11194794150 | 26600 | 26650 | 26650 | 26600 | 734 |
| 477 | 20240109 | 132000 | 11175249850 | 26600 | 26700 | 26700 | 26600 | 3432 |
| 478 | 20240109 | 131900 | 11083747200 | 26700 | 26650 | 26700 | 26650 | 2752 |
| 479 | 20240109 | 131800 | 11010370850 | 26650 | 26700 | 26750 | 26650 | 2703 |
| 480 | 20240109 | 131700 | 10938208700 | 26700 | 26750 | 26750 | 26700 | 683 |
| 481 | 20240109 | 131600 | 10919955300 | 26750 | 26700 | 26750 | 26700 | 950 |
| 482 | 20240109 | 131500 | 10894561200 | 26700 | 26700 | 26750 | 26700 | 2171 |
| 483 | 20240109 | 131400 | 10836569000 | 26750 | 26700 | 26750 | 26700 | 640 |
| 484 | 20240109 | 131300 | 10819467900 | 26750 | 26750 | 26750 | 26700 | 790 |
| 485 | 20240109 | 131200 | 10798354800 | 26700 | 26750 | 26750 | 26700 | 949 |
| 486 | 20240109 | 131100 | 10772996350 | 26700 | 26700 | 26750 | 26700 | 1571 |
| 487 | 20240109 | 131000 | 10731038000 | 26700 | 26750 | 26750 | 26700 | 920 |
| 488 | 20240109 | 130900 | 10706443100 | 26700 | 26700 | 26750 | 26700 | 434 |
| 489 | 20240109 | 130800 | 10694843000 | 26700 | 26750 | 26750 | 26700 | 2101 |
| 490 | 20240109 | 130700 | 10638715800 | 26700 | 26750 | 26750 | 26700 | 822 |
| 491 | 20240109 | 130600 | 10616741200 | 26700 | 26750 | 26750 | 26700 | 429 |
| 492 | 20240109 | 130500 | 10605273600 | 26700 | 26700 | 26750 | 26700 | 894 |
| 493 | 20240109 | 130400 | 10581374100 | 26750 | 26750 | 26750 | 26700 | 698 |
| 494 | 20240109 | 130300 | 10562714250 | 26750 | 26700 | 26750 | 26700 | 1027 |
| 495 | 20240109 | 130200 | 10535268300 | 26700 | 26700 | 26750 | 26700 | 1324 |
| 496 | 20240109 | 130100 | 10499904450 | 26700 | 26750 | 26750 | 26700 | 737 |
| 497 | 20240109 | 130000 | 10480203100 | 26750 | 26750 | 26750 | 26700 | 1647 |
| 498 | 20240109 | 125900 | 10436185600 | 26750 | 26750 | 26800 | 26750 | 1053 |
| 499 | 20240109 | 125800 | 10408013800 | 26750 | 26750 | 26800 | 26700 | 985 |
| 500 | 20240109 | 125700 | 10381672400 | 26750 | 26700 | 26750 | 26700 | 1159 |
| 501 | 20240109 | 125600 | 10350681800 | 26750 | 26750 | 26750 | 26700 | 797 |
| 502 | 20240109 | 125500 | 10329371450 | 26700 | 26700 | 26700 | 26650 | 890 |
| 503 | 20240109 | 125400 | 10305613700 | 26650 | 26650 | 26700 | 26650 | 714 |
| 504 | 20240109 | 125300 | 10286561650 | 26650 | 26700 | 26700 | 26650 | 991 |
| 505 | 20240109 | 125200 | 10260125050 | 26700 | 26700 | 26750 | 26650 | 1047 |
| 506 | 20240109 | 125100 | 10232165000 | 26700 | 26700 | 26750 | 26700 | 647 |
| 507 | 20240109 | 125000 | 10214874100 | 26700 | 26700 | 26750 | 26650 | 856 |
| 508 | 20240109 | 124900 | 10192024250 | 26700 | 26750 | 26750 | 26700 | 1098 |
| 509 | 20240109 | 124800 | 10162692700 | 26750 | 26750 | 26750 | 26700 | 920 |
| 510 | 20240109 | 124700 | 10138099350 | 26700 | 26700 | 26750 | 26700 | 667 |
| 511 | 20240109 | 124600 | 10120270950 | 26700 | 26750 | 26750 | 26700 | 843 |
| 512 | 20240109 | 124500 | 10097756550 | 26750 | 26700 | 26750 | 26650 | 685 |
| 513 | 20240109 | 124400 | 10079469800 | 26700 | 26700 | 26750 | 26650 | 2100 |
| 514 | 20240109 | 124300 | 10023386600 | 26750 | 26700 | 26750 | 26700 | 712 |
| 515 | 20240109 | 124200 | 10004353950 | 26700 | 26750 | 26750 | 26700 | 614 |
| 516 | 20240109 | 124100 | 9987943000 | 26750 | 26800 | 26800 | 26700 | 885 |
| 517 | 20240109 | 124000 | 9964274950 | 26750 | 26750 | 26800 | 26700 | 893 |
| 518 | 20240109 | 123900 | 9940388700 | 26700 | 26750 | 26750 | 26700 | 652 |
| 519 | 20240109 | 123800 | 9922961250 | 26750 | 26700 | 26750 | 26700 | 1578 |
| 520 | 20240109 | 123700 | 9880813450 | 26750 | 26750 | 26750 | 26700 | 1697 |
| 521 | 20240109 | 123600 | 9835425800 | 26700 | 26750 | 26750 | 26700 | 1232 |
| 522 | 20240109 | 123500 | 9802517500 | 26700 | 26750 | 26750 | 26700 | 591 |
| 523 | 20240109 | 123400 | 9786725000 | 26750 | 26700 | 26750 | 26700 | 606 |
| 524 | 20240109 | 123300 | 9770526650 | 26700 | 26750 | 26750 | 26700 | 1742 |
| 525 | 20240109 | 123200 | 9723990850 | 26750 | 26750 | 26750 | 26700 | 622 |
| 526 | 20240109 | 123100 | 9707366400 | 26750 | 26700 | 26750 | 26700 | 677 |
| 527 | 20240109 | 123000 | 9689270700 | 26750 | 26700 | 26750 | 26650 | 840 |
| 528 | 20240109 | 122900 | 9666847200 | 26700 | 26700 | 26700 | 26650 | 863 |
| 529 | 20240109 | 122800 | 9643818000 | 26650 | 26650 | 26700 | 26650 | 842 |
| 530 | 20240109 | 122700 | 9621357450 | 26700 | 26700 | 26700 | 26650 | 451 |
| 531 | 20240109 | 122600 | 9609321850 | 26650 | 26750 | 26750 | 26650 | 2080 |
| 532 | 20240109 | 122500 | 9553791700 | 26750 | 26750 | 26750 | 26700 | 2738 |
| 533 | 20240109 | 122400 | 9480648650 | 26750 | 26750 | 26750 | 26700 | 917 |
| 534 | 20240109 | 122300 | 9456144050 | 26750 | 26750 | 26750 | 26700 | 706 |
| 535 | 20240109 | 122200 | 9437271700 | 26750 | 26700 | 26750 | 26700 | 598 |
| 536 | 20240109 | 122100 | 9421291550 | 26750 | 26750 | 26750 | 26700 | 703 |
| 537 | 20240109 | 122000 | 9402492550 | 26700 | 26800 | 26800 | 26700 | 1744 |
| 538 | 20240109 | 121900 | 9355849300 | 26750 | 26800 | 26800 | 26750 | 1187 |
| 539 | 20240109 | 121800 | 9324068150 | 26750 | 26750 | 26750 | 26700 | 1108 |
| 540 | 20240109 | 121700 | 9294437200 | 26700 | 26750 | 26750 | 26700 | 985 |
| 541 | 20240109 | 121600 | 9268099800 | 26700 | 26700 | 26750 | 26700 | 880 |
| 542 | 20240109 | 121500 | 9244574500 | 26700 | 26700 | 26750 | 26700 | 664 |
| 543 | 20240109 | 121400 | 9226825450 | 26750 | 26750 | 26750 | 26700 | 493 |
| 544 | 20240109 | 121300 | 9213646900 | 26750 | 26750 | 26750 | 26700 | 828 |
| 545 | 20240109 | 121200 | 9191512250 | 26700 | 26700 | 26750 | 26700 | 452 |
| 546 | 20240109 | 121100 | 9179433600 | 26700 | 26750 | 26750 | 26700 | 920 |
| 547 | 20240109 | 121000 | 9154846450 | 26750 | 26750 | 26750 | 26700 | 1125 |
| 548 | 20240109 | 120900 | 9124766100 | 26750 | 26750 | 26750 | 26700 | 1704 |
| 549 | 20240109 | 120800 | 9079195500 | 26700 | 26750 | 26750 | 26700 | 989 |
| 550 | 20240109 | 120700 | 9052749900 | 26750 | 26750 | 26750 | 26700 | 605 |
| 551 | 20240109 | 120600 | 9036582600 | 26700 | 26650 | 26700 | 26600 | 3826 |
| 552 | 20240109 | 120500 | 8934548300 | 26650 | 26650 | 26650 | 26600 | 528 |
| 553 | 20240109 | 120400 | 8920487350 | 26600 | 26600 | 26650 | 26600 | 552 |
| 554 | 20240109 | 120300 | 8905786600 | 26600 | 26600 | 26650 | 26600 | 650 |
| 555 | 20240109 | 120200 | 8888482350 | 26650 | 26650 | 26650 | 26600 | 1225 |
| 556 | 20240109 | 120100 | 8855854800 | 26600 | 26650 | 26650 | 26600 | 714 |
| 557 | 20240109 | 120000 | 8836849550 | 26600 | 26650 | 26650 | 26600 | 670 |
| 558 | 20240109 | 115900 | 8819017300 | 26600 | 26600 | 26650 | 26600 | 879 |
| 559 | 20240109 | 115800 | 8795621900 | 26650 | 26600 | 26650 | 26600 | 715 |
| 560 | 20240109 | 115700 | 8776574650 | 26600 | 26650 | 26650 | 26600 | 1753 |
| 561 | 20240109 | 115600 | 8729886600 | 26600 | 26600 | 26650 | 26600 | 1053 |
| 562 | 20240109 | 115500 | 8701839100 | 26650 | 26600 | 26650 | 26600 | 553 |
| 563 | 20240109 | 115400 | 8687108650 | 26600 | 26600 | 26650 | 26600 | 2100 |
| 564 | 20240109 | 115300 | 8631178900 | 26650 | 26600 | 26650 | 26600 | 602 |
| 565 | 20240109 | 115200 | 8615146500 | 26600 | 26650 | 26650 | 26600 | 576 |
| 566 | 20240109 | 115100 | 8599803400 | 26600 | 26600 | 26650 | 26600 | 1209 |
| 567 | 20240109 | 115000 | 8567595000 | 26700 | 26650 | 26700 | 26600 | 1337 |
| 568 | 20240109 | 114900 | 8531972900 | 26700 | 26600 | 26700 | 26600 | 317 |
| 569 | 20240109 | 114800 | 8523522400 | 26600 | 26650 | 26700 | 26600 | 880 |
| 570 | 20240109 | 114700 | 8500058100 | 26700 | 26650 | 26700 | 26650 | 1022 |
| 571 | 20240109 | 114600 | 8472801400 | 26650 | 26650 | 26700 | 26600 | 1447 |
| 572 | 20240109 | 114500 | 8434235250 | 26650 | 26700 | 26700 | 26650 | 1258 |
| 573 | 20240109 | 114400 | 8400699350 | 26650 | 26650 | 26700 | 26650 | 672 |
| 574 | 20240109 | 114300 | 8382780550 | 26700 | 26700 | 26750 | 26650 | 1499 |
| 575 | 20240109 | 114200 | 8342755800 | 26700 | 26700 | 26750 | 26700 | 1396 |
| 576 | 20240109 | 114100 | 8305448650 | 26750 | 26700 | 26750 | 26650 | 1216 |
| 577 | 20240109 | 114000 | 8272980150 | 26700 | 26700 | 26750 | 26700 | 725 |
| 578 | 20240109 | 113900 | 8253606100 | 26700 | 26700 | 26750 | 26700 | 796 |
| 579 | 20240109 | 113800 | 8232328500 | 26750 | 26700 | 26750 | 26650 | 2381 |
| 580 | 20240109 | 113700 | 8168698700 | 26700 | 26600 | 26700 | 26600 | 380 |
| 581 | 20240109 | 113600 | 8158581100 | 26650 | 26650 | 26650 | 26600 | 1568 |
| 582 | 20240109 | 113500 | 8116803050 | 26650 | 26700 | 26700 | 26650 | 1315 |
| 583 | 20240109 | 113400 | 8081744550 | 26700 | 26650 | 26700 | 26650 | 2179 |
| 584 | 20240109 | 113300 | 8023634550 | 26650 | 26650 | 26700 | 26650 | 847 |
| 585 | 20240109 | 113200 | 8001048100 | 26650 | 26700 | 26700 | 26650 | 778 |
| 586 | 20240109 | 113100 | 7980288150 | 26700 | 26650 | 26700 | 26650 | 905 |
| 587 | 20240109 | 113000 | 7956153600 | 26700 | 26700 | 26700 | 26650 | 1001 |
| 588 | 20240109 | 112900 | 7929434400 | 26700 | 26650 | 26700 | 26650 | 595 |
| 589 | 20240109 | 112800 | 7913550400 | 26650 | 26650 | 26700 | 26600 | 1367 |
| 590 | 20240109 | 112700 | 7877116000 | 26600 | 26650 | 26650 | 26600 | 614 |
| 591 | 20240109 | 112600 | 7860756050 | 26650 | 26650 | 26650 | 26600 | 481 |
| 592 | 20240109 | 112500 | 7847937600 | 26650 | 26650 | 26650 | 26600 | 828 |
| 593 | 20240109 | 112400 | 7825876200 | 26650 | 26650 | 26700 | 26600 | 1862 |
| 594 | 20240109 | 112300 | 7776247400 | 26650 | 26650 | 26650 | 26600 | 723 |
| 595 | 20240109 | 112200 | 7756981650 | 26650 | 26650 | 26700 | 26600 | 1248 |
| 596 | 20240109 | 112100 | 7723719050 | 26650 | 26700 | 26700 | 26650 | 563 |
| 597 | 20240109 | 112000 | 7708698500 | 26650 | 26700 | 26700 | 26650 | 607 |
| 598 | 20240109 | 111900 | 7692503900 | 26650 | 26650 | 26700 | 26600 | 1215 |
| 599 | 20240109 | 111800 | 7660115150 | 26700 | 26650 | 26700 | 26650 | 601 |
| 600 | 20240109 | 111700 | 7644070800 | 26650 | 26650 | 26700 | 26650 | 1109 |
| 601 | 20240109 | 111600 | 7614476150 | 26700 | 26650 | 26700 | 26650 | 3507 |
| 602 | 20240109 | 111500 | 7520967250 | 26650 | 26650 | 26650 | 26600 | 1083 |
| 603 | 20240109 | 111400 | 7492142600 | 26650 | 26600 | 26650 | 26600 | 341 |
| 604 | 20240109 | 111300 | 7483059900 | 26650 | 26650 | 26650 | 26600 | 561 |
| 605 | 20240109 | 111200 | 7468133850 | 26650 | 26700 | 26700 | 26650 | 3947 |
| 606 | 20240109 | 111100 | 7362925750 | 26700 | 26700 | 26700 | 26650 | 766 |
| 607 | 20240109 | 111000 | 7342491850 | 26700 | 26700 | 26700 | 26650 | 621 |
| 608 | 20240109 | 110900 | 7325913850 | 26700 | 26650 | 26700 | 26650 | 343 |
| 609 | 20240109 | 110800 | 7316756850 | 26700 | 26650 | 26700 | 26650 | 359 |
| 610 | 20240109 | 110700 | 7307178200 | 26650 | 26650 | 26700 | 26650 | 424 |
| 611 | 20240109 | 110600 | 7295865150 | 26700 | 26700 | 26700 | 26700 | 847 |
| 612 | 20240109 | 110500 | 7273250250 | 26700 | 26700 | 26700 | 26650 | 425 |
| 613 | 20240109 | 110400 | 7261905400 | 26700 | 26650 | 26700 | 26600 | 965 |
| 614 | 20240109 | 110300 | 7236183650 | 26650 | 26600 | 26650 | 26600 | 638 |
| 615 | 20240109 | 110200 | 7219182950 | 26650 | 26600 | 26650 | 26600 | 467 |
| 616 | 20240109 | 110100 | 7206746800 | 26650 | 26650 | 26650 | 26600 | 775 |
| 617 | 20240109 | 110000 | 7186101150 | 26650 | 26600 | 26700 | 26600 | 665 |
| 618 | 20240109 | 105900 | 7168376400 | 26600 | 26650 | 26650 | 26600 | 692 |
| 619 | 20240109 | 105800 | 7149937850 | 26650 | 26650 | 26650 | 26600 | 370 |
| 620 | 20240109 | 105700 | 7140077400 | 26600 | 26600 | 26650 | 26600 | 1238 |
| 621 | 20240109 | 105600 | 7107088550 | 26600 | 26600 | 26600 | 26550 | 2837 |
| 622 | 20240109 | 105500 | 7031625650 | 26600 | 26550 | 26600 | 26550 | 251 |
| 623 | 20240109 | 105400 | 7024949850 | 26600 | 26600 | 26600 | 26550 | 221 |
| 624 | 20240109 | 105300 | 7019074200 | 26600 | 26550 | 26600 | 26550 | 722 |
| 625 | 20240109 | 105200 | 6999870500 | 26550 | 26600 | 26600 | 26550 | 647 |
| 626 | 20240109 | 105100 | 6982675350 | 26550 | 26550 | 26550 | 26500 | 874 |
| 627 | 20240109 | 105000 | 6959476550 | 26550 | 26500 | 26550 | 26500 | 380 |
| 628 | 20240109 | 104900 | 6949387700 | 26500 | 26550 | 26550 | 26500 | 998 |
| 629 | 20240109 | 104800 | 6922932300 | 26550 | 26500 | 26550 | 26500 | 468 |
| 630 | 20240109 | 104700 | 6910521650 | 26500 | 26500 | 26550 | 26500 | 279 |
| 631 | 20240109 | 104600 | 6903122600 | 26500 | 26500 | 26550 | 26500 | 120 |
| 632 | 20240109 | 104500 | 6899938500 | 26500 | 26500 | 26500 | 26500 | 941 |
| 633 | 20240109 | 104400 | 6875002000 | 26500 | 26500 | 26500 | 26450 | 594 |
| 634 | 20240109 | 104300 | 6859262750 | 26500 | 26500 | 26500 | 26500 | 533 |
| 635 | 20240109 | 104200 | 6845138250 | 26500 | 26500 | 26500 | 26450 | 473 |
| 636 | 20240109 | 104100 | 6832609100 | 26500 | 26550 | 26550 | 26450 | 4966 |
| 637 | 20240109 | 104000 | 6701026000 | 26550 | 26500 | 26550 | 26500 | 445 |
| 638 | 20240109 | 103900 | 6689225350 | 26500 | 26500 | 26550 | 26500 | 446 |
| 639 | 20240109 | 103800 | 6677398450 | 26500 | 26550 | 26550 | 26500 | 4192 |
| 640 | 20240109 | 103700 | 6566111600 | 26550 | 26600 | 26600 | 26550 | 205 |
| 641 | 20240109 | 103600 | 6560663300 | 26550 | 26550 | 26600 | 26550 | 303 |
| 642 | 20240109 | 103500 | 6552611650 | 26550 | 26600 | 26600 | 26550 | 765 |
| 643 | 20240109 | 103400 | 6532283500 | 26550 | 26550 | 26600 | 26550 | 471 |
| 644 | 20240109 | 103300 | 6519774900 | 26550 | 26550 | 26600 | 26550 | 142 |
| 645 | 20240109 | 103200 | 6516004750 | 26550 | 26600 | 26600 | 26550 | 473 |
| 646 | 20240109 | 103100 | 6503423350 | 26550 | 26550 | 26600 | 26550 | 48 |
| 647 | 20240109 | 103000 | 6502148350 | 26600 | 26550 | 26600 | 26550 | 581 |
| 648 | 20240109 | 102900 | 6486716300 | 26550 | 26550 | 26600 | 26500 | 1718 |
| 649 | 20240109 | 102800 | 6441104250 | 26550 | 26600 | 26600 | 26550 | 468 |
| 650 | 20240109 | 102700 | 6428657100 | 26650 | 26600 | 26650 | 26550 | 667 |
| 651 | 20240109 | 102600 | 6410922300 | 26600 | 26550 | 26600 | 26550 | 1364 |
| 652 | 20240109 | 102500 | 6374707850 | 26550 | 26600 | 26650 | 26550 | 995 |
| 653 | 20240109 | 102400 | 6348244000 | 26600 | 26600 | 26650 | 26600 | 713 |
| 654 | 20240109 | 102300 | 6329278050 | 26600 | 26600 | 26650 | 26600 | 267 |
| 655 | 20240109 | 102200 | 6322175800 | 26600 | 26650 | 26650 | 26600 | 2211 |
| 656 | 20240109 | 102100 | 6263363150 | 26600 | 26600 | 26650 | 26600 | 604 |
| 657 | 20240109 | 102000 | 6247287300 | 26600 | 26650 | 26650 | 26600 | 1682 |
| 658 | 20240109 | 101900 | 6202470500 | 26650 | 26700 | 26700 | 26650 | 1484 |
| 659 | 20240109 | 101800 | 6162873300 | 26650 | 26700 | 26700 | 26650 | 844 |
| 660 | 20240109 | 101700 | 6140373250 | 26700 | 26700 | 26700 | 26650 | 638 |
| 661 | 20240109 | 101600 | 6123344650 | 26700 | 26700 | 26750 | 26700 | 971 |
| 662 | 20240109 | 101500 | 6097418850 | 26700 | 26700 | 26750 | 26700 | 690 |
| 663 | 20240109 | 101400 | 6078975400 | 26750 | 26750 | 26750 | 26700 | 465 |
| 664 | 20240109 | 101300 | 6066538000 | 26750 | 26700 | 26750 | 26700 | 245 |
| 665 | 20240109 | 101200 | 6059996450 | 26700 | 26700 | 26700 | 26650 | 257 |
| 666 | 20240109 | 101100 | 6053134900 | 26700 | 26750 | 26750 | 26650 | 1687 |
| 667 | 20240109 | 101000 | 6008092850 | 26750 | 26750 | 26750 | 26700 | 2698 |
| 668 | 20240109 | 100900 | 5935922050 | 26800 | 26800 | 26800 | 26750 | 3709 |
| 669 | 20240109 | 100800 | 5836532900 | 26850 | 26800 | 26850 | 26800 | 560 |
| 670 | 20240109 | 100700 | 5821506950 | 26800 | 26800 | 26850 | 26800 | 525 |
| 671 | 20240109 | 100600 | 5807427050 | 26800 | 26850 | 26850 | 26800 | 3607 |
| 672 | 20240109 | 100500 | 5710582050 | 26850 | 26850 | 26850 | 26800 | 1339 |
| 673 | 20240109 | 100400 | 5674649750 | 26800 | 26850 | 26850 | 26800 | 592 |
| 674 | 20240109 | 100300 | 5658775050 | 26850 | 26850 | 26850 | 26800 | 548 |
| 675 | 20240109 | 100200 | 5644071300 | 26850 | 26850 | 26850 | 26800 | 717 |
| 676 | 20240109 | 100100 | 5624833850 | 26850 | 26800 | 26850 | 26750 | 4064 |
| 677 | 20240109 | 100000 | 5515926000 | 26800 | 26750 | 26800 | 26750 | 894 |
| 678 | 20240109 | 095900 | 5491997300 | 26800 | 26800 | 26800 | 26750 | 2253 |
| 679 | 20240109 | 095800 | 5431621450 | 26800 | 26850 | 26850 | 26750 | 3149 |
| 680 | 20240109 | 095700 | 5347176050 | 26850 | 26750 | 26850 | 26750 | 5121 |
| 681 | 20240109 | 095600 | 5209915600 | 26800 | 26750 | 26800 | 26750 | 9529 |
| 682 | 20240109 | 095500 | 4954640050 | 26700 | 26700 | 26750 | 26700 | 1721 |
| 683 | 20240109 | 095400 | 4908629950 | 26700 | 26750 | 26750 | 26700 | 1257 |
| 684 | 20240109 | 095300 | 4875048900 | 26750 | 26700 | 26750 | 26700 | 1130 |
| 685 | 20240109 | 095200 | 4844826350 | 26700 | 26700 | 26750 | 26700 | 1103 |
| 686 | 20240109 | 095100 | 4815344500 | 26700 | 26750 | 26750 | 26700 | 2115 |
| 687 | 20240109 | 095000 | 4758848400 | 26750 | 26750 | 26800 | 26750 | 866 |
| 688 | 20240109 | 094900 | 4735675800 | 26750 | 26800 | 26800 | 26750 | 1378 |
| 689 | 20240109 | 094800 | 4698798950 | 26750 | 26800 | 26800 | 26750 | 3058 |
| 690 | 20240109 | 094700 | 4616963350 | 26750 | 26750 | 26800 | 26750 | 4622 |
| 691 | 20240109 | 094600 | 4493293350 | 26750 | 26700 | 26750 | 26700 | 552 |
| 692 | 20240109 | 094500 | 4478535300 | 26750 | 26750 | 26750 | 26700 | 791 |
| 693 | 20240109 | 094400 | 4457388000 | 26750 | 26750 | 26750 | 26700 | 2345 |
| 694 | 20240109 | 094300 | 4394711050 | 26750 | 26700 | 26750 | 26700 | 1170 |
| 695 | 20240109 | 094200 | 4363422100 | 26700 | 26700 | 26750 | 26700 | 2393 |
| 696 | 20240109 | 094100 | 4299527250 | 26750 | 26750 | 26750 | 26700 | 424 |
| 697 | 20240109 | 094000 | 4288190300 | 26750 | 26750 | 26800 | 26750 | 1465 |
| 698 | 20240109 | 093900 | 4248992400 | 26750 | 26650 | 26800 | 26650 | 17764 |
| 699 | 20240109 | 093800 | 3774064350 | 26650 | 26600 | 26700 | 26600 | 4696 |
| 700 | 20240109 | 093700 | 3648907650 | 26650 | 26600 | 26650 | 26600 | 350 |
| 701 | 20240109 | 093600 | 3639584500 | 26600 | 26600 | 26650 | 26600 | 1107 |
| 702 | 20240109 | 093500 | 3610097700 | 26650 | 26650 | 26650 | 26600 | 151 |
| 703 | 20240109 | 093400 | 3606074100 | 26600 | 26650 | 26650 | 26600 | 125 |
| 704 | 20240109 | 093300 | 3602747500 | 26600 | 26550 | 26650 | 26550 | 3200 |
| 705 | 20240109 | 093200 | 3517617350 | 26600 | 26600 | 26600 | 26550 | 898 |
| 706 | 20240109 | 093100 | 3493737850 | 26600 | 26600 | 26600 | 26550 | 459 |
| 707 | 20240109 | 093000 | 3481529050 | 26600 | 26550 | 26600 | 26550 | 1628 |
| 708 | 20240109 | 092900 | 3438226250 | 26550 | 26550 | 26650 | 26550 | 4003 |
| 709 | 20240109 | 092800 | 3331754100 | 26550 | 26500 | 26550 | 26500 | 1253 |
| 710 | 20240109 | 092700 | 3298534100 | 26500 | 26550 | 26550 | 26500 | 927 |
| 711 | 20240109 | 092600 | 3273941100 | 26550 | 26600 | 26600 | 26500 | 2732 |
| 712 | 20240109 | 092500 | 3201411000 | 26550 | 26550 | 26600 | 26550 | 166 |
| 713 | 20240109 | 092400 | 3197003650 | 26550 | 26600 | 26650 | 26550 | 1180 |
| 714 | 20240109 | 092300 | 3165618550 | 26550 | 26600 | 26600 | 26550 | 634 |
| 715 | 20240109 | 092200 | 3148755700 | 26600 | 26550 | 26650 | 26550 | 4158 |
| 716 | 20240109 | 092100 | 3038151550 | 26550 | 26500 | 26600 | 26500 | 1911 |
| 717 | 20240109 | 092000 | 2987410100 | 26500 | 26550 | 26550 | 26500 | 233 |
| 718 | 20240109 | 091900 | 2981234650 | 26500 | 26500 | 26550 | 26500 | 672 |
| 719 | 20240109 | 091800 | 2963426150 | 26500 | 26500 | 26550 | 26500 | 455 |
| 720 | 20240109 | 091700 | 2951368150 | 26450 | 26500 | 26550 | 26450 | 1501 |
| 721 | 20240109 | 091600 | 2911590750 | 26550 | 26550 | 26550 | 26500 | 270 |
| 722 | 20240109 | 091500 | 2904434300 | 26500 | 26550 | 26550 | 26500 | 1733 |
| 723 | 20240109 | 091400 | 2858509300 | 26500 | 26600 | 26600 | 26500 | 2762 |
| 724 | 20240109 | 091300 | 2785136200 | 26600 | 26650 | 26700 | 26600 | 2696 |
| 725 | 20240109 | 091200 | 2713309700 | 26650 | 26750 | 26750 | 26650 | 4873 |
| 726 | 20240109 | 091100 | 2583194100 | 26750 | 26500 | 26750 | 26500 | 18751 |
| 727 | 20240109 | 091000 | 2083978000 | 26500 | 26500 | 26550 | 26500 | 3391 |
| 728 | 20240109 | 090900 | 1994089500 | 26500 | 26500 | 26550 | 26450 | 2423 |
| 729 | 20240109 | 090800 | 1929855900 | 26500 | 26550 | 26600 | 26500 | 4120 |
| 730 | 20240109 | 090700 | 1820418950 | 26550 | 26400 | 26550 | 26400 | 15952 |
| 731 | 20240109 | 090600 | 1397666200 | 26400 | 26400 | 26450 | 26400 | 5505 |
| 732 | 20240109 | 090500 | 1252262250 | 26400 | 26450 | 26500 | 26350 | 2780 |
| 733 | 20240109 | 090400 | 1178796400 | 26450 | 26450 | 26500 | 26450 | 850 |
| 734 | 20240109 | 090300 | 1156311450 | 26500 | 26450 | 26550 | 26400 | 12759 |
| 735 | 20240109 | 090200 | 818509100 | 26450 | 26500 | 26500 | 26450 | 3656 |
| 736 | 20240109 | 090100 | 721782500 | 26500 | 26450 | 26550 | 26450 | 3509 |
| 737 | 20240109 | 090000 | 628805350 | 26450 | 26400 | 26600 | 26400 | 23775 |