43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 3 | 20241031 | 212000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20241031 | 211900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20241031 | 211800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20241031 | 211700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20241031 | 211600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20241031 | 211500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20241031 | 211400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20241031 | 211300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20241031 | 211200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20241031 | 211100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20241031 | 211000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20241031 | 210900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20241031 | 210800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20241031 | 210700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20241031 | 210600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20241031 | 210500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20241031 | 210400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20241031 | 210300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20241031 | 210200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20241031 | 210100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20241031 | 210000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20241031 | 205900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20241031 | 205800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20241031 | 205700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20241031 | 205600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20241031 | 205500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20241031 | 205400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20241031 | 205300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20241031 | 205200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20241031 | 205100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 33 | 20241031 | 205000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20241031 | 204900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20241031 | 204800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20241031 | 204700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20241031 | 204600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20241031 | 204500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20241031 | 204400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20241031 | 204300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20241031 | 204200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20241031 | 204100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20241031 | 204000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20241031 | 203900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20241031 | 203800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20241031 | 203700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20241031 | 203600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20241031 | 203500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20241031 | 203400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20241031 | 203300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20241031 | 203200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20241031 | 203100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20241031 | 203000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20241031 | 202900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20241031 | 202800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20241031 | 202700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20241031 | 202600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20241031 | 202500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20241031 | 202400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20241031 | 202300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20241031 | 202200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20241031 | 202100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 63 | 20241031 | 202000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20241031 | 201900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20241031 | 201800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20241031 | 201700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20241031 | 201600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20241031 | 201500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20241031 | 201400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20241031 | 201300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20241031 | 201200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20241031 | 201100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20241031 | 201000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20241031 | 200900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20241031 | 200800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20241031 | 200700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20241031 | 200600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20241031 | 200500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20241031 | 200400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20241031 | 200300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20241031 | 200200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20241031 | 200100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20241031 | 200000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20241031 | 195900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20241031 | 195800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20241031 | 195700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20241031 | 195600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20241031 | 195500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20241031 | 195400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20241031 | 195300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20241031 | 195200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20241031 | 195100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 93 | 20241031 | 195000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20241031 | 194900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20241031 | 194800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20241031 | 194700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20241031 | 194600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20241031 | 194500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20241031 | 194400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20241031 | 194300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20241031 | 194200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20241031 | 194100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20241031 | 194000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20241031 | 193900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20241031 | 193800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20241031 | 193700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20241031 | 193600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20241031 | 193500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20241031 | 193400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20241031 | 193300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20241031 | 193200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20241031 | 193100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20241031 | 193000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20241031 | 192900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20241031 | 192800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20241031 | 192700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20241031 | 192600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20241031 | 192500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20241031 | 192400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20241031 | 192300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20241031 | 192200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20241031 | 192100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 123 | 20241031 | 192000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20241031 | 191900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20241031 | 191800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20241031 | 191700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20241031 | 191600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20241031 | 191500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20241031 | 191400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20241031 | 191300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20241031 | 191200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20241031 | 191100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20241031 | 191000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20241031 | 190900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20241031 | 190800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20241031 | 190700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20241031 | 190600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20241031 | 190500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20241031 | 190400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20241031 | 190300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20241031 | 190200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20241031 | 190100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20241031 | 190000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20241031 | 185900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20241031 | 185800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20241031 | 185700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20241031 | 185600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20241031 | 185500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20241031 | 185400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20241031 | 185300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20241031 | 185200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20241031 | 185100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 153 | 20241031 | 185000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20241031 | 184900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20241031 | 184800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20241031 | 184700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20241031 | 184600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20241031 | 184500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20241031 | 184400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20241031 | 184300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20241031 | 184200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20241031 | 184100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20241031 | 184000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20241031 | 183900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20241031 | 183800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20241031 | 183700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20241031 | 183600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20241031 | 183500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20241031 | 183400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20241031 | 183300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20241031 | 183200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20241031 | 183100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20241031 | 183000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20241031 | 182900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20241031 | 182800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20241031 | 182700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20241031 | 182600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20241031 | 182500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20241031 | 182400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20241031 | 182300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20241031 | 182200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20241031 | 182100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 183 | 20241031 | 182000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20241031 | 181900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20241031 | 181800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20241031 | 181700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20241031 | 181600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20241031 | 181500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20241031 | 181400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20241031 | 181300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20241031 | 181200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20241031 | 181100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20241031 | 181000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20241031 | 180900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20241031 | 180800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20241031 | 180700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20241031 | 180600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20241031 | 180500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20241031 | 180400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20241031 | 180300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20241031 | 180200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20241031 | 180100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20241031 | 180000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20241031 | 175900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20241031 | 175800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20241031 | 175700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20241031 | 175600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20241031 | 175500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20241031 | 175400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20241031 | 175300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20241031 | 175200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20241031 | 175100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 213 | 20241031 | 175000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20241031 | 174900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20241031 | 174800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20241031 | 174700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20241031 | 174600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20241031 | 174500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20241031 | 174400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20241031 | 174300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20241031 | 174200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20241031 | 174100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20241031 | 174000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20241031 | 173900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20241031 | 173800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20241031 | 173700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20241031 | 173600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20241031 | 173500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20241031 | 173400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20241031 | 173300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20241031 | 173200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20241031 | 173100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20241031 | 173000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20241031 | 172900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20241031 | 172800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20241031 | 172700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20241031 | 172600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20241031 | 172500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20241031 | 172400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20241031 | 172300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20241031 | 172200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20241031 | 172100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 243 | 20241031 | 172000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20241031 | 171900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20241031 | 171800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20241031 | 171700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20241031 | 171600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20241031 | 171500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20241031 | 171400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20241031 | 171300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20241031 | 171200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20241031 | 171100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20241031 | 171000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20241031 | 170900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20241031 | 170800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20241031 | 170700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20241031 | 170600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20241031 | 170500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20241031 | 170400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20241031 | 170300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20241031 | 170200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20241031 | 170100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20241031 | 170000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20241031 | 165900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20241031 | 165800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20241031 | 165700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20241031 | 165600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20241031 | 165500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20241031 | 165400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20241031 | 165300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20241031 | 165200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20241031 | 165100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 273 | 20241031 | 165000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 274 | 20241031 | 164900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 275 | 20241031 | 164800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 276 | 20241031 | 164700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 277 | 20241031 | 164600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 278 | 20241031 | 164500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 279 | 20241031 | 164400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 280 | 20241031 | 164300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 281 | 20241031 | 164200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 282 | 20241031 | 164100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 283 | 20241031 | 164000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 284 | 20241031 | 163900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20241031 | 163800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20241031 | 163700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20241031 | 163600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 288 | 20241031 | 163500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 289 | 20241031 | 163400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 290 | 20241031 | 163300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 291 | 20241031 | 163200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 292 | 20241031 | 163100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20241031 | 163000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 294 | 20241031 | 162900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 295 | 20241031 | 162800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 296 | 20241031 | 162700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 297 | 20241031 | 162600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 298 | 20241031 | 162500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 299 | 20241031 | 162400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 300 | 20241031 | 162300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 301 | 20241031 | 162200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 302 | 20241031 | 162100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 303 | 20241031 | 162000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 304 | 20241031 | 161900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 305 | 20241031 | 161800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 306 | 20241031 | 161700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 307 | 20241031 | 161600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 308 | 20241031 | 161500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 309 | 20241031 | 161400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 310 | 20241031 | 161300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 311 | 20241031 | 161200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 312 | 20241031 | 161100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 313 | 20241031 | 161000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 314 | 20241031 | 160900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 315 | 20241031 | 160800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 316 | 20241031 | 160700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 317 | 20241031 | 160600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 318 | 20241031 | 160500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 319 | 20241031 | 160400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 320 | 20241031 | 160300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 321 | 20241031 | 160200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 322 | 20241031 | 160100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 323 | 20241031 | 160000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 324 | 20241031 | 155900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 325 | 20241031 | 155800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 326 | 20241031 | 155700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 327 | 20241031 | 155600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 328 | 20241031 | 155500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 329 | 20241031 | 155400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 330 | 20241031 | 155300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 331 | 20241031 | 155200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 332 | 20241031 | 155100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 333 | 20241031 | 155000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 334 | 20241031 | 154900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 335 | 20241031 | 154800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 336 | 20241031 | 154700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 337 | 20241031 | 154600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 338 | 20241031 | 154500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 339 | 20241031 | 154400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 340 | 20241031 | 154300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 341 | 20241031 | 154200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 342 | 20241031 | 154100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 343 | 20241031 | 154000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 344 | 20241031 | 153900 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 345 | 20241031 | 153800 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 346 | 20241031 | 153700 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 347 | 20241031 | 153600 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 348 | 20241031 | 153500 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 349 | 20241031 | 153400 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 350 | 20241031 | 153300 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 351 | 20241031 | 153200 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 352 | 20241031 | 153100 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 353 | 20241031 | 153000 | 34331735100 | 117900 | 117900 | 117900 | 117900 | 29682 |
| 354 | 20241031 | 152900 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 355 | 20241031 | 152800 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 356 | 20241031 | 152700 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 357 | 20241031 | 152600 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 358 | 20241031 | 152500 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 359 | 20241031 | 152400 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 360 | 20241031 | 152300 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 361 | 20241031 | 152200 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 362 | 20241031 | 152100 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 363 | 20241031 | 152000 | 30832227300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 364 | 20241031 | 151900 | 30832227300 | 117600 | 117500 | 117600 | 117400 | 1896 |
| 365 | 20241031 | 151800 | 30609434600 | 117600 | 117600 | 117700 | 117500 | 1232 |
| 366 | 20241031 | 151700 | 30464558900 | 117600 | 117600 | 117700 | 117600 | 1513 |
| 367 | 20241031 | 151600 | 30286605100 | 117700 | 117600 | 117800 | 117600 | 1293 |
| 368 | 20241031 | 151500 | 30134421200 | 117600 | 117700 | 117900 | 117600 | 1651 |
| 369 | 20241031 | 151400 | 29940093100 | 117900 | 117700 | 117900 | 117600 | 1393 |
| 370 | 20241031 | 151300 | 29776131200 | 117600 | 117800 | 117900 | 117600 | 1412 |
| 371 | 20241031 | 151200 | 29609823600 | 117900 | 117700 | 117900 | 117600 | 829 |
| 372 | 20241031 | 151100 | 29512149900 | 117700 | 117600 | 117800 | 117500 | 1296 |
| 373 | 20241031 | 151000 | 29359562000 | 117500 | 117400 | 117600 | 117400 | 660 |
| 374 | 20241031 | 150900 | 29282019600 | 117300 | 117400 | 117500 | 117300 | 686 |
| 375 | 20241031 | 150800 | 29201506100 | 117400 | 117500 | 117500 | 117300 | 799 |
| 376 | 20241031 | 150700 | 29107694600 | 117500 | 117800 | 117800 | 117500 | 1315 |
| 377 | 20241031 | 150600 | 28953008200 | 117800 | 117700 | 117800 | 117600 | 781 |
| 378 | 20241031 | 150500 | 28861054800 | 117700 | 117700 | 117700 | 117500 | 790 |
| 379 | 20241031 | 150400 | 28768093300 | 117700 | 117700 | 117700 | 117500 | 321 |
| 380 | 20241031 | 150300 | 28730320600 | 117500 | 117600 | 117700 | 117500 | 697 |
| 381 | 20241031 | 150200 | 28648360300 | 117600 | 117500 | 117600 | 117500 | 618 |
| 382 | 20241031 | 150100 | 28575704900 | 117500 | 117500 | 117600 | 117500 | 333 |
| 383 | 20241031 | 150000 | 28536566300 | 117500 | 117500 | 117700 | 117400 | 651 |
| 384 | 20241031 | 145900 | 28460093000 | 117400 | 117400 | 117600 | 117400 | 691 |
| 385 | 20241031 | 145800 | 28378936700 | 117500 | 117400 | 117600 | 117400 | 503 |
| 386 | 20241031 | 145700 | 28319845800 | 117400 | 117400 | 117500 | 117400 | 141 |
| 387 | 20241031 | 145600 | 28303286800 | 117400 | 117300 | 117500 | 117300 | 652 |
| 388 | 20241031 | 145500 | 28226747700 | 117300 | 117600 | 117600 | 117300 | 3795 |
| 389 | 20241031 | 145400 | 27780961000 | 117600 | 117700 | 117800 | 117500 | 399 |
| 390 | 20241031 | 145300 | 27734033700 | 117800 | 117700 | 117800 | 117500 | 1038 |
| 391 | 20241031 | 145200 | 27611921000 | 117700 | 117700 | 117800 | 117600 | 695 |
| 392 | 20241031 | 145100 | 27530110500 | 117800 | 117600 | 117800 | 117600 | 557 |
| 393 | 20241031 | 145000 | 27464544900 | 117600 | 117700 | 117800 | 117600 | 167 |
| 394 | 20241031 | 144900 | 27444889600 | 117500 | 117700 | 117700 | 117500 | 326 |
| 395 | 20241031 | 144800 | 27406546200 | 117700 | 117800 | 117800 | 117500 | 1869 |
| 396 | 20241031 | 144700 | 27186641200 | 117800 | 117700 | 117900 | 117600 | 2543 |
| 397 | 20241031 | 144600 | 26887169100 | 117600 | 117600 | 117700 | 117500 | 1145 |
| 398 | 20241031 | 144500 | 26752493300 | 117600 | 117500 | 117600 | 117500 | 723 |
| 399 | 20241031 | 144400 | 26667501300 | 117500 | 117500 | 117600 | 117400 | 461 |
| 400 | 20241031 | 144300 | 26613348900 | 117500 | 117600 | 117700 | 117500 | 963 |
| 401 | 20241031 | 144200 | 26500151700 | 117500 | 117600 | 117600 | 117500 | 573 |
| 402 | 20241031 | 144100 | 26432791900 | 117600 | 117300 | 117600 | 117300 | 892 |
| 403 | 20241031 | 144000 | 26327989200 | 117300 | 117400 | 117500 | 117200 | 531 |
| 404 | 20241031 | 143900 | 26265642900 | 117400 | 117400 | 117500 | 117100 | 1048 |
| 405 | 20241031 | 143800 | 26142727200 | 117300 | 117400 | 117500 | 117300 | 526 |
| 406 | 20241031 | 143700 | 26080952100 | 117500 | 117300 | 117500 | 117200 | 1000 |
| 407 | 20241031 | 143600 | 25963621300 | 117200 | 116900 | 117300 | 116900 | 1396 |
| 408 | 20241031 | 143500 | 25800193600 | 117000 | 116800 | 117000 | 116800 | 1209 |
| 409 | 20241031 | 143400 | 25658894400 | 116800 | 116700 | 116800 | 116600 | 881 |
| 410 | 20241031 | 143300 | 25556099300 | 116700 | 116600 | 116700 | 116500 | 375 |
| 411 | 20241031 | 143200 | 25512362800 | 116500 | 116600 | 116700 | 116500 | 372 |
| 412 | 20241031 | 143100 | 25468990300 | 116700 | 116600 | 116700 | 116500 | 644 |
| 413 | 20241031 | 143000 | 25393900600 | 116600 | 116500 | 116600 | 116400 | 465 |
| 414 | 20241031 | 142900 | 25339720200 | 116400 | 116500 | 116500 | 116400 | 391 |
| 415 | 20241031 | 142800 | 25294174600 | 116500 | 116500 | 116500 | 116400 | 257 |
| 416 | 20241031 | 142700 | 25264250200 | 116400 | 116400 | 116500 | 116400 | 342 |
| 417 | 20241031 | 142600 | 25224438400 | 116500 | 116400 | 116500 | 116400 | 266 |
| 418 | 20241031 | 142500 | 25193474700 | 116400 | 116400 | 116500 | 116400 | 160 |
| 419 | 20241031 | 142400 | 25174849400 | 116400 | 116400 | 116500 | 116400 | 272 |
| 420 | 20241031 | 142300 | 25143187200 | 116400 | 116400 | 116500 | 116400 | 314 |
| 421 | 20241031 | 142200 | 25106636200 | 116400 | 116500 | 116500 | 116400 | 199 |
| 422 | 20241031 | 142100 | 25083460500 | 116400 | 116400 | 116500 | 116400 | 149 |
| 423 | 20241031 | 142000 | 25066116400 | 116400 | 116500 | 116700 | 116400 | 767 |
| 424 | 20241031 | 141900 | 24976781800 | 116500 | 116600 | 116700 | 116500 | 1461 |
| 425 | 20241031 | 141800 | 24806455700 | 116600 | 116700 | 116800 | 116600 | 450 |
| 426 | 20241031 | 141700 | 24753932900 | 116700 | 116700 | 116700 | 116600 | 487 |
| 427 | 20241031 | 141600 | 24697141600 | 116600 | 116500 | 116700 | 116500 | 1004 |
| 428 | 20241031 | 141500 | 24580074500 | 116500 | 116600 | 116600 | 116500 | 475 |
| 429 | 20241031 | 141400 | 24524733800 | 116500 | 116500 | 116600 | 116500 | 86 |
| 430 | 20241031 | 141300 | 24514714600 | 116500 | 116600 | 116600 | 116500 | 163 |
| 431 | 20241031 | 141200 | 24495723300 | 116700 | 116400 | 116700 | 116400 | 452 |
| 432 | 20241031 | 141100 | 24443026100 | 116400 | 116600 | 116600 | 116400 | 537 |
| 433 | 20241031 | 141000 | 24380466900 | 116500 | 116500 | 116600 | 116500 | 297 |
| 434 | 20241031 | 140900 | 24345860800 | 116500 | 116300 | 116600 | 116300 | 928 |
| 435 | 20241031 | 140800 | 24237712500 | 116300 | 116200 | 116400 | 116200 | 226 |
| 436 | 20241031 | 140700 | 24211445000 | 116400 | 116200 | 116400 | 116100 | 434 |
| 437 | 20241031 | 140600 | 24160992800 | 116100 | 116100 | 116200 | 116100 | 108 |
| 438 | 20241031 | 140500 | 24148447000 | 116100 | 116200 | 116200 | 116100 | 303 |
| 439 | 20241031 | 140400 | 24113266000 | 116100 | 116200 | 116300 | 116100 | 913 |
| 440 | 20241031 | 140300 | 24007200400 | 116300 | 116200 | 116300 | 116200 | 174 |
| 441 | 20241031 | 140200 | 23986970400 | 116200 | 116400 | 116400 | 116200 | 337 |
| 442 | 20241031 | 140100 | 23947789200 | 116400 | 116300 | 116400 | 116300 | 52 |
| 443 | 20241031 | 140000 | 23941740700 | 116200 | 116600 | 116600 | 116200 | 758 |
| 444 | 20241031 | 135900 | 23853493800 | 116500 | 116500 | 116600 | 116400 | 215 |
| 445 | 20241031 | 135800 | 23828445200 | 116500 | 116300 | 116600 | 116200 | 605 |
| 446 | 20241031 | 135700 | 23758007100 | 116300 | 116400 | 116400 | 116100 | 660 |
| 447 | 20241031 | 135600 | 23681258200 | 116500 | 116300 | 116500 | 116300 | 328 |
| 448 | 20241031 | 135500 | 23643090600 | 116300 | 116500 | 116600 | 116300 | 678 |
| 449 | 20241031 | 135400 | 23564158300 | 116500 | 116300 | 116500 | 116300 | 1671 |
| 450 | 20241031 | 135300 | 23369585900 | 116400 | 116300 | 116400 | 116200 | 311 |
| 451 | 20241031 | 135200 | 23333412300 | 116100 | 116300 | 116400 | 116100 | 770 |
| 452 | 20241031 | 135100 | 23243869500 | 116300 | 116300 | 116400 | 116200 | 498 |
| 453 | 20241031 | 135000 | 23185966900 | 116300 | 116000 | 116300 | 115900 | 755 |
| 454 | 20241031 | 134900 | 23098272600 | 116000 | 116100 | 116100 | 115900 | 528 |
| 455 | 20241031 | 134800 | 23037025900 | 116100 | 116000 | 116100 | 116000 | 222 |
| 456 | 20241031 | 134700 | 23011259000 | 116100 | 116000 | 116200 | 115900 | 1474 |
| 457 | 20241031 | 134600 | 22840243700 | 116000 | 115700 | 116000 | 115600 | 1085 |
| 458 | 20241031 | 134500 | 22714573800 | 115700 | 115400 | 115800 | 115300 | 1194 |
| 459 | 20241031 | 134400 | 22576702500 | 115300 | 115200 | 115400 | 115200 | 45 |
| 460 | 20241031 | 134300 | 22571513900 | 115200 | 115300 | 115300 | 115100 | 941 |
| 461 | 20241031 | 134200 | 22463083800 | 115300 | 115700 | 115700 | 115300 | 1596 |
| 462 | 20241031 | 134100 | 22278742100 | 115700 | 115800 | 115900 | 115700 | 357 |
| 463 | 20241031 | 134000 | 22237423800 | 115800 | 115900 | 115900 | 115800 | 179 |
| 464 | 20241031 | 133900 | 22216688200 | 115900 | 115900 | 115900 | 115800 | 499 |
| 465 | 20241031 | 133800 | 22158858300 | 115800 | 115800 | 115800 | 115600 | 840 |
| 466 | 20241031 | 133700 | 22061650000 | 115700 | 115600 | 115700 | 115600 | 117 |
| 467 | 20241031 | 133600 | 22048121600 | 115600 | 115600 | 115700 | 115600 | 397 |
| 468 | 20241031 | 133500 | 22002212800 | 115600 | 115600 | 115700 | 115500 | 534 |
| 469 | 20241031 | 133400 | 21940479900 | 115600 | 115800 | 115800 | 115600 | 241 |
| 470 | 20241031 | 133300 | 21912606700 | 115700 | 115900 | 115900 | 115700 | 316 |
| 471 | 20241031 | 133200 | 21876023700 | 115900 | 115900 | 116000 | 115900 | 119 |
| 472 | 20241031 | 133100 | 21862231100 | 115800 | 115600 | 115900 | 115600 | 856 |
| 473 | 20241031 | 133000 | 21763129000 | 115600 | 115400 | 115600 | 115300 | 699 |
| 474 | 20241031 | 132900 | 21682381400 | 115400 | 115200 | 115400 | 115200 | 1003 |
| 475 | 20241031 | 132800 | 21566672900 | 115300 | 115400 | 115400 | 115200 | 610 |
| 476 | 20241031 | 132700 | 21496372800 | 115400 | 115400 | 115500 | 115100 | 762 |
| 477 | 20241031 | 132600 | 21408569700 | 115400 | 115400 | 115600 | 115400 | 267 |
| 478 | 20241031 | 132500 | 21377739200 | 115500 | 115600 | 115700 | 115500 | 363 |
| 479 | 20241031 | 132400 | 21335806200 | 115600 | 115500 | 115700 | 115500 | 730 |
| 480 | 20241031 | 132300 | 21251421800 | 115600 | 115500 | 115600 | 115400 | 476 |
| 481 | 20241031 | 132200 | 21196431300 | 115500 | 115300 | 115500 | 115300 | 509 |
| 482 | 20241031 | 132100 | 21137726000 | 115300 | 115100 | 115500 | 115000 | 5882 |
| 483 | 20241031 | 132000 | 20460892300 | 115100 | 115200 | 115200 | 115000 | 3913 |
| 484 | 20241031 | 131900 | 20010322800 | 115300 | 115400 | 115400 | 115200 | 1493 |
| 485 | 20241031 | 131800 | 19838186600 | 115400 | 115400 | 115400 | 115300 | 658 |
| 486 | 20241031 | 131700 | 19762289400 | 115300 | 115500 | 115600 | 115300 | 1709 |
| 487 | 20241031 | 131600 | 19565012100 | 115500 | 115600 | 115600 | 115500 | 448 |
| 488 | 20241031 | 131500 | 19513266200 | 115600 | 115600 | 115700 | 115600 | 262 |
| 489 | 20241031 | 131400 | 19482978700 | 115600 | 115700 | 115700 | 115500 | 1171 |
| 490 | 20241031 | 131300 | 19347688600 | 115700 | 115800 | 115900 | 115600 | 570 |
| 491 | 20241031 | 131200 | 19281737800 | 115800 | 115900 | 115900 | 115800 | 313 |
| 492 | 20241031 | 131100 | 19245475700 | 115900 | 115900 | 116000 | 115800 | 264 |
| 493 | 20241031 | 131000 | 19214881100 | 115900 | 116100 | 116100 | 115900 | 299 |
| 494 | 20241031 | 130900 | 19180211300 | 116100 | 115900 | 116100 | 115800 | 1344 |
| 495 | 20241031 | 130800 | 19024321600 | 115900 | 115700 | 116000 | 115700 | 574 |
| 496 | 20241031 | 130700 | 18957873300 | 115700 | 115700 | 115800 | 115600 | 349 |
| 497 | 20241031 | 130600 | 18917505700 | 115700 | 115600 | 115700 | 115500 | 462 |
| 498 | 20241031 | 130500 | 18864097200 | 115600 | 115900 | 115900 | 115500 | 885 |
| 499 | 20241031 | 130400 | 18761684600 | 116000 | 115900 | 116000 | 115900 | 301 |
| 500 | 20241031 | 130300 | 18726780600 | 115900 | 115700 | 115900 | 115600 | 1099 |
| 501 | 20241031 | 130200 | 18599605300 | 115700 | 115600 | 115700 | 115600 | 470 |
| 502 | 20241031 | 130100 | 18545248400 | 115600 | 115600 | 115700 | 115500 | 808 |
| 503 | 20241031 | 130000 | 18451860800 | 115600 | 115500 | 115600 | 115500 | 1151 |
| 504 | 20241031 | 125900 | 18318898300 | 115500 | 115300 | 115500 | 115200 | 1047 |
| 505 | 20241031 | 125800 | 18198114600 | 115200 | 115400 | 115400 | 115200 | 1266 |
| 506 | 20241031 | 125700 | 18052173300 | 115400 | 115500 | 115500 | 115300 | 915 |
| 507 | 20241031 | 125600 | 17946612600 | 115400 | 115400 | 115500 | 115300 | 1797 |
| 508 | 20241031 | 125500 | 17739276700 | 115400 | 115600 | 115600 | 115300 | 1414 |
| 509 | 20241031 | 125400 | 17576020200 | 115600 | 115600 | 115700 | 115500 | 2404 |
| 510 | 20241031 | 125300 | 17298276800 | 115600 | 115700 | 115700 | 115500 | 2151 |
| 511 | 20241031 | 125200 | 17049608500 | 115600 | 116100 | 116100 | 115600 | 5399 |
| 512 | 20241031 | 125100 | 16424153900 | 116100 | 116500 | 116500 | 116000 | 4187 |
| 513 | 20241031 | 125000 | 15937733800 | 116400 | 116400 | 116500 | 116400 | 310 |
| 514 | 20241031 | 124900 | 15901643700 | 116400 | 116700 | 116800 | 116400 | 1267 |
| 515 | 20241031 | 124800 | 15753972400 | 116700 | 116700 | 116800 | 116600 | 309 |
| 516 | 20241031 | 124700 | 15717920600 | 116700 | 116700 | 116700 | 116600 | 453 |
| 517 | 20241031 | 124600 | 15665057400 | 116700 | 116700 | 116800 | 116700 | 321 |
| 518 | 20241031 | 124500 | 15627596500 | 116800 | 116700 | 116800 | 116600 | 251 |
| 519 | 20241031 | 124400 | 15598306400 | 116700 | 116800 | 116800 | 116600 | 496 |
| 520 | 20241031 | 124300 | 15540433400 | 116800 | 116900 | 116900 | 116700 | 176 |
| 521 | 20241031 | 124200 | 15519882900 | 116900 | 116800 | 117000 | 116800 | 310 |
| 522 | 20241031 | 124100 | 15483670300 | 116900 | 117000 | 117000 | 116800 | 157 |
| 523 | 20241031 | 124000 | 15465326100 | 117000 | 116700 | 117000 | 116500 | 2230 |
| 524 | 20241031 | 123900 | 15205144600 | 116600 | 116500 | 116600 | 116500 | 256 |
| 525 | 20241031 | 123800 | 15175301400 | 116500 | 116600 | 116700 | 116500 | 332 |
| 526 | 20241031 | 123700 | 15136601900 | 116500 | 116600 | 116600 | 116500 | 305 |
| 527 | 20241031 | 123600 | 15101040500 | 116600 | 116600 | 116600 | 116500 | 233 |
| 528 | 20241031 | 123500 | 15073892000 | 116600 | 116500 | 116600 | 116500 | 374 |
| 529 | 20241031 | 123400 | 15030283700 | 116500 | 116500 | 116600 | 116500 | 258 |
| 530 | 20241031 | 123300 | 15000217800 | 116500 | 116400 | 116500 | 116400 | 676 |
| 531 | 20241031 | 123200 | 14921500300 | 116400 | 116600 | 116600 | 116300 | 3096 |
| 532 | 20241031 | 123100 | 14560966100 | 116600 | 116700 | 116700 | 116500 | 1158 |
| 533 | 20241031 | 123000 | 14426005600 | 116600 | 116800 | 116800 | 116600 | 257 |
| 534 | 20241031 | 122900 | 14396037200 | 116600 | 116700 | 116800 | 116600 | 1023 |
| 535 | 20241031 | 122800 | 14276722900 | 116800 | 116900 | 116900 | 116700 | 381 |
| 536 | 20241031 | 122700 | 14232255800 | 116700 | 117000 | 117000 | 116600 | 2166 |
| 537 | 20241031 | 122600 | 13979404100 | 116900 | 116900 | 116900 | 116900 | 278 |
| 538 | 20241031 | 122500 | 13946905900 | 117000 | 116900 | 117000 | 116900 | 236 |
| 539 | 20241031 | 122400 | 13919311000 | 116900 | 116900 | 117000 | 116800 | 485 |
| 540 | 20241031 | 122300 | 13862635900 | 116900 | 116900 | 117000 | 116900 | 319 |
| 541 | 20241031 | 122200 | 13825344600 | 116900 | 117000 | 117000 | 116900 | 986 |
| 542 | 20241031 | 122100 | 13710025800 | 117000 | 117300 | 117300 | 117000 | 1260 |
| 543 | 20241031 | 122000 | 13562576500 | 117000 | 117400 | 117400 | 117000 | 4423 |
| 544 | 20241031 | 121900 | 13044479700 | 117400 | 117300 | 117400 | 117300 | 57 |
| 545 | 20241031 | 121800 | 13037789500 | 117300 | 117300 | 117400 | 117300 | 100 |
| 546 | 20241031 | 121700 | 13026059300 | 117300 | 117400 | 117400 | 117300 | 394 |
| 547 | 20241031 | 121600 | 12979838000 | 117400 | 117500 | 117500 | 117400 | 29 |
| 548 | 20241031 | 121500 | 12976432800 | 117400 | 117500 | 117500 | 117300 | 433 |
| 549 | 20241031 | 121400 | 12925638900 | 117300 | 117500 | 117500 | 117300 | 1625 |
| 550 | 20241031 | 121300 | 12734933000 | 117500 | 117400 | 117600 | 117400 | 534 |
| 551 | 20241031 | 121200 | 12672188400 | 117400 | 117500 | 117500 | 117400 | 311 |
| 552 | 20241031 | 121100 | 12635676000 | 117500 | 117500 | 117600 | 117500 | 222 |
| 553 | 20241031 | 121000 | 12609588900 | 117500 | 117400 | 117500 | 117400 | 30 |
| 554 | 20241031 | 120900 | 12606064100 | 117500 | 117400 | 117500 | 117400 | 165 |
| 555 | 20241031 | 120800 | 12586690200 | 117400 | 117500 | 117500 | 117300 | 370 |
| 556 | 20241031 | 120700 | 12543249100 | 117500 | 117500 | 117600 | 117400 | 151 |
| 557 | 20241031 | 120600 | 12525507200 | 117500 | 117300 | 117500 | 117300 | 215 |
| 558 | 20241031 | 120500 | 12500250900 | 117400 | 117400 | 117400 | 117300 | 26 |
| 559 | 20241031 | 120400 | 12497199100 | 117400 | 117300 | 117400 | 117200 | 288 |
| 560 | 20241031 | 120300 | 12463417100 | 117300 | 117300 | 117300 | 117200 | 258 |
| 561 | 20241031 | 120200 | 12433166800 | 117300 | 117400 | 117500 | 117200 | 1262 |
| 562 | 20241031 | 120100 | 12285119800 | 117400 | 117400 | 117400 | 117300 | 45 |
| 563 | 20241031 | 120000 | 12279837200 | 117400 | 117400 | 117400 | 117300 | 90 |
| 564 | 20241031 | 115900 | 12269272400 | 117400 | 117400 | 117500 | 117300 | 226 |
| 565 | 20241031 | 115800 | 12242753700 | 117400 | 117400 | 117500 | 117200 | 202 |
| 566 | 20241031 | 115700 | 12219056200 | 117400 | 117300 | 117400 | 117200 | 146 |
| 567 | 20241031 | 115600 | 12201930000 | 117300 | 117300 | 117300 | 117100 | 367 |
| 568 | 20241031 | 115500 | 12158926100 | 117200 | 117300 | 117300 | 117200 | 279 |
| 569 | 20241031 | 115400 | 12126226700 | 117300 | 117200 | 117300 | 117200 | 20 |
| 570 | 20241031 | 115300 | 12123881800 | 117300 | 117200 | 117300 | 117200 | 575 |
| 571 | 20241031 | 115200 | 12056487500 | 117200 | 117300 | 117300 | 117200 | 106 |
| 572 | 20241031 | 115100 | 12044054800 | 117300 | 117300 | 117300 | 117200 | 397 |
| 573 | 20241031 | 115000 | 11997516900 | 117300 | 117200 | 117300 | 117200 | 112 |
| 574 | 20241031 | 114900 | 11984387900 | 117200 | 117300 | 117300 | 117200 | 129 |
| 575 | 20241031 | 114800 | 11969266500 | 117200 | 117300 | 117400 | 117200 | 1150 |
| 576 | 20241031 | 114700 | 11834397000 | 117300 | 117400 | 117400 | 117300 | 309 |
| 577 | 20241031 | 114600 | 11798146200 | 117300 | 117500 | 117500 | 117300 | 461 |
| 578 | 20241031 | 114500 | 11744022400 | 117500 | 117500 | 117500 | 117400 | 93 |
| 579 | 20241031 | 114400 | 11733099900 | 117500 | 117400 | 117600 | 117400 | 84 |
| 580 | 20241031 | 114300 | 11723233600 | 117400 | 117400 | 117400 | 117300 | 209 |
| 581 | 20241031 | 114200 | 11698710900 | 117500 | 117500 | 117500 | 117400 | 240 |
| 582 | 20241031 | 114100 | 11670531700 | 117400 | 117600 | 117600 | 117400 | 984 |
| 583 | 20241031 | 114000 | 11554964100 | 117600 | 117500 | 117600 | 117500 | 183 |
| 584 | 20241031 | 113900 | 11533457800 | 117600 | 117600 | 117600 | 117500 | 47 |
| 585 | 20241031 | 113800 | 11527932800 | 117500 | 117500 | 117600 | 117500 | 42 |
| 586 | 20241031 | 113700 | 11522996500 | 117500 | 117600 | 117600 | 117500 | 157 |
| 587 | 20241031 | 113600 | 11504543400 | 117500 | 117400 | 117500 | 117300 | 344 |
| 588 | 20241031 | 113500 | 11464148700 | 117400 | 117500 | 117500 | 117300 | 493 |
| 589 | 20241031 | 113400 | 11406273400 | 117400 | 117500 | 117500 | 117300 | 443 |
| 590 | 20241031 | 113300 | 11354259500 | 117500 | 117700 | 117700 | 117300 | 1597 |
| 591 | 20241031 | 113200 | 11166633300 | 117700 | 117600 | 117700 | 117500 | 541 |
| 592 | 20241031 | 113100 | 11103025800 | 117500 | 117900 | 117900 | 117500 | 5141 |
| 593 | 20241031 | 113000 | 10498137500 | 118000 | 117900 | 118000 | 117900 | 124 |
| 594 | 20241031 | 112900 | 10483517200 | 118000 | 118000 | 118000 | 117900 | 111 |
| 595 | 20241031 | 112800 | 10470428100 | 117900 | 118000 | 118000 | 117900 | 233 |
| 596 | 20241031 | 112700 | 10442935800 | 118000 | 118000 | 118100 | 117900 | 59 |
| 597 | 20241031 | 112600 | 10435973600 | 117800 | 118100 | 118100 | 117800 | 743 |
| 598 | 20241031 | 112500 | 10348353600 | 118000 | 118100 | 118100 | 118000 | 562 |
| 599 | 20241031 | 112400 | 10282037100 | 118100 | 118000 | 118100 | 118000 | 304 |
| 600 | 20241031 | 112300 | 10246152500 | 118000 | 118200 | 118200 | 118000 | 1206 |
| 601 | 20241031 | 112200 | 10103828800 | 118200 | 118100 | 118200 | 118100 | 436 |
| 602 | 20241031 | 112100 | 10052334900 | 118200 | 118200 | 118200 | 118100 | 133 |
| 603 | 20241031 | 112000 | 10036621000 | 118200 | 118300 | 118400 | 118200 | 969 |
| 604 | 20241031 | 111900 | 9922049300 | 118200 | 118300 | 118400 | 118200 | 774 |
| 605 | 20241031 | 111800 | 9830510600 | 118400 | 118400 | 118400 | 118300 | 739 |
| 606 | 20241031 | 111700 | 9743074200 | 118300 | 118600 | 118600 | 118300 | 635 |
| 607 | 20241031 | 111600 | 9667869000 | 118600 | 118800 | 118800 | 118500 | 331 |
| 608 | 20241031 | 111500 | 9628630200 | 118800 | 118600 | 118800 | 118600 | 131 |
| 609 | 20241031 | 111400 | 9613091800 | 118600 | 118800 | 118800 | 118400 | 2285 |
| 610 | 20241031 | 111300 | 9342082200 | 118800 | 118700 | 118900 | 118600 | 120 |
| 611 | 20241031 | 111200 | 9327837200 | 118600 | 118900 | 119000 | 118600 | 488 |
| 612 | 20241031 | 111100 | 9269864700 | 118900 | 118800 | 118900 | 118700 | 467 |
| 613 | 20241031 | 111000 | 9214400400 | 118800 | 119000 | 119100 | 118800 | 408 |
| 614 | 20241031 | 110900 | 9165884900 | 119100 | 118800 | 119100 | 118800 | 396 |
| 615 | 20241031 | 110800 | 9118789000 | 118800 | 118900 | 119000 | 118800 | 342 |
| 616 | 20241031 | 110700 | 9078131900 | 118900 | 119000 | 119000 | 118800 | 445 |
| 617 | 20241031 | 110600 | 9025223700 | 119000 | 119300 | 119300 | 119000 | 129 |
| 618 | 20241031 | 110500 | 9009853400 | 119300 | 119100 | 119400 | 118900 | 683 |
| 619 | 20241031 | 110400 | 8928502800 | 119100 | 119100 | 119200 | 119100 | 147 |
| 620 | 20241031 | 110300 | 8910991800 | 119000 | 119100 | 119100 | 118900 | 391 |
| 621 | 20241031 | 110200 | 8864472000 | 119100 | 118800 | 119100 | 118800 | 92 |
| 622 | 20241031 | 110100 | 8853524600 | 118800 | 119000 | 119100 | 118700 | 366 |
| 623 | 20241031 | 110000 | 8810047100 | 118900 | 118900 | 119000 | 118800 | 147 |
| 624 | 20241031 | 105900 | 8792571100 | 118900 | 118800 | 118900 | 118800 | 55 |
| 625 | 20241031 | 105800 | 8786035600 | 118800 | 119000 | 119100 | 118800 | 175 |
| 626 | 20241031 | 105700 | 8765225100 | 118900 | 118800 | 119000 | 118700 | 297 |
| 627 | 20241031 | 105600 | 8729930500 | 118800 | 118900 | 119000 | 118700 | 382 |
| 628 | 20241031 | 105500 | 8684559900 | 118900 | 119000 | 119000 | 118800 | 737 |
| 629 | 20241031 | 105400 | 8596925000 | 119000 | 119100 | 119100 | 119000 | 156 |
| 630 | 20241031 | 105300 | 8578359000 | 119100 | 119200 | 119200 | 119100 | 98 |
| 631 | 20241031 | 105200 | 8566685100 | 119200 | 119200 | 119200 | 119100 | 93 |
| 632 | 20241031 | 105100 | 8555605100 | 119100 | 119100 | 119200 | 119000 | 149 |
| 633 | 20241031 | 105000 | 8537861100 | 119100 | 119300 | 119300 | 119100 | 520 |
| 634 | 20241031 | 104900 | 8475887700 | 119300 | 119400 | 119400 | 119300 | 762 |
| 635 | 20241031 | 104800 | 8384926200 | 119400 | 119400 | 119500 | 119400 | 78 |
| 636 | 20241031 | 104700 | 8375612000 | 119400 | 119600 | 119700 | 119400 | 1114 |
| 637 | 20241031 | 104600 | 8242468800 | 119600 | 119800 | 119800 | 119500 | 1322 |
| 638 | 20241031 | 104500 | 8084291200 | 119800 | 119800 | 119900 | 119700 | 565 |
| 639 | 20241031 | 104400 | 8016612600 | 119800 | 119800 | 119800 | 119800 | 241 |
| 640 | 20241031 | 104300 | 7987740800 | 119800 | 119700 | 119800 | 119700 | 155 |
| 641 | 20241031 | 104200 | 7969175400 | 119700 | 119700 | 119800 | 119700 | 97 |
| 642 | 20241031 | 104100 | 7957559500 | 119700 | 119700 | 119800 | 119500 | 735 |
| 643 | 20241031 | 104000 | 7869601600 | 119800 | 119700 | 119800 | 119600 | 322 |
| 644 | 20241031 | 103900 | 7831032300 | 119600 | 119600 | 119700 | 119500 | 385 |
| 645 | 20241031 | 103800 | 7784987100 | 119700 | 119700 | 119700 | 119700 | 72 |
| 646 | 20241031 | 103700 | 7776368700 | 119700 | 119500 | 119700 | 119400 | 249 |
| 647 | 20241031 | 103600 | 7746604900 | 119500 | 119600 | 119600 | 119500 | 27 |
| 648 | 20241031 | 103500 | 7743375800 | 119500 | 119600 | 119700 | 119500 | 193 |
| 649 | 20241031 | 103400 | 7720295000 | 119600 | 119600 | 119700 | 119600 | 327 |
| 650 | 20241031 | 103300 | 7681168400 | 119600 | 119400 | 119600 | 119400 | 626 |
| 651 | 20241031 | 103200 | 7606330700 | 119300 | 119400 | 119500 | 119200 | 408 |
| 652 | 20241031 | 103100 | 7557611600 | 119500 | 119400 | 119500 | 119300 | 308 |
| 653 | 20241031 | 103000 | 7520827200 | 119400 | 119300 | 119400 | 119300 | 56 |
| 654 | 20241031 | 102900 | 7514145100 | 119300 | 119300 | 119400 | 119200 | 271 |
| 655 | 20241031 | 102800 | 7481815100 | 119300 | 119100 | 119300 | 119100 | 339 |
| 656 | 20241031 | 102700 | 7441410700 | 119200 | 119200 | 119200 | 119100 | 269 |
| 657 | 20241031 | 102600 | 7409354700 | 119100 | 119000 | 119200 | 118900 | 649 |
| 658 | 20241031 | 102500 | 7332119700 | 119100 | 119100 | 119100 | 119000 | 128 |
| 659 | 20241031 | 102400 | 7316877400 | 119000 | 119000 | 119100 | 118900 | 551 |
| 660 | 20241031 | 102300 | 7251307600 | 118900 | 119000 | 119000 | 118800 | 245 |
| 661 | 20241031 | 102200 | 7222173000 | 119000 | 119200 | 119200 | 119000 | 720 |
| 662 | 20241031 | 102100 | 7136448300 | 119200 | 119400 | 119400 | 119200 | 259 |
| 663 | 20241031 | 102000 | 7105555400 | 119400 | 119400 | 119500 | 119300 | 81 |
| 664 | 20241031 | 101900 | 7095884400 | 119400 | 119300 | 119500 | 119300 | 264 |
| 665 | 20241031 | 101800 | 7064355200 | 119200 | 119300 | 119400 | 119200 | 650 |
| 666 | 20241031 | 101700 | 6986784300 | 119300 | 119300 | 119300 | 119100 | 493 |
| 667 | 20241031 | 101600 | 6928030300 | 119300 | 119800 | 119800 | 119200 | 1061 |
| 668 | 20241031 | 101500 | 6801352900 | 119900 | 119800 | 120000 | 119800 | 338 |
| 669 | 20241031 | 101400 | 6760831400 | 119900 | 119600 | 120000 | 119600 | 618 |
| 670 | 20241031 | 101300 | 6686816900 | 119600 | 119800 | 119900 | 119600 | 1053 |
| 671 | 20241031 | 101200 | 6560798900 | 119800 | 120100 | 120100 | 119800 | 1439 |
| 672 | 20241031 | 101100 | 6388144300 | 120000 | 120000 | 120100 | 120000 | 331 |
| 673 | 20241031 | 101000 | 6348418900 | 120100 | 120100 | 120100 | 120000 | 584 |
| 674 | 20241031 | 100900 | 6278302600 | 120100 | 120100 | 120200 | 119900 | 589 |
| 675 | 20241031 | 100800 | 6207566600 | 120100 | 120100 | 120300 | 120100 | 2567 |
| 676 | 20241031 | 100700 | 5899016500 | 120200 | 119500 | 120200 | 119400 | 4071 |
| 677 | 20241031 | 100600 | 5410736800 | 119500 | 119500 | 119600 | 119400 | 240 |
| 678 | 20241031 | 100500 | 5382053700 | 119500 | 119600 | 119800 | 119500 | 1417 |
| 679 | 20241031 | 100400 | 5212585800 | 119500 | 119400 | 119600 | 119400 | 566 |
| 680 | 20241031 | 100300 | 5144953000 | 119400 | 119400 | 119400 | 119300 | 270 |
| 681 | 20241031 | 100200 | 5112716300 | 119300 | 119200 | 119400 | 119200 | 359 |
| 682 | 20241031 | 100100 | 5069883600 | 119200 | 119100 | 119200 | 119000 | 210 |
| 683 | 20241031 | 100000 | 5044863100 | 119200 | 119200 | 119200 | 119100 | 73 |
| 684 | 20241031 | 095900 | 5036167800 | 119200 | 119300 | 119300 | 119100 | 564 |
| 685 | 20241031 | 095800 | 4968959900 | 119300 | 119100 | 119300 | 119100 | 196 |
| 686 | 20241031 | 095700 | 4945590200 | 119200 | 119100 | 119200 | 119100 | 324 |
| 687 | 20241031 | 095600 | 4906977400 | 119000 | 119100 | 119200 | 119000 | 231 |
| 688 | 20241031 | 095500 | 4879463700 | 119100 | 119000 | 119100 | 118900 | 49 |
| 689 | 20241031 | 095400 | 4873632000 | 118900 | 118800 | 119000 | 118800 | 319 |
| 690 | 20241031 | 095300 | 4835673500 | 118800 | 118800 | 118900 | 118700 | 239 |
| 691 | 20241031 | 095200 | 4807282100 | 118800 | 118600 | 118800 | 118400 | 413 |
| 692 | 20241031 | 095100 | 4758255600 | 118600 | 118500 | 118700 | 118400 | 397 |
| 693 | 20241031 | 095000 | 4711180900 | 118500 | 118600 | 118600 | 118500 | 176 |
| 694 | 20241031 | 094900 | 4690324800 | 118500 | 118300 | 118500 | 118300 | 287 |
| 695 | 20241031 | 094800 | 4656351100 | 118300 | 118500 | 118500 | 118200 | 339 |
| 696 | 20241031 | 094700 | 4616230400 | 118500 | 118500 | 118500 | 118300 | 587 |
| 697 | 20241031 | 094600 | 4546742400 | 118500 | 118600 | 118600 | 118400 | 609 |
| 698 | 20241031 | 094500 | 4474588400 | 118600 | 118600 | 118600 | 118500 | 206 |
| 699 | 20241031 | 094400 | 4450168800 | 118500 | 118500 | 118600 | 118500 | 264 |
| 700 | 20241031 | 094300 | 4418883900 | 118500 | 118600 | 118700 | 118500 | 865 |
| 701 | 20241031 | 094200 | 4316338100 | 118600 | 118600 | 118700 | 118500 | 102 |
| 702 | 20241031 | 094100 | 4304247200 | 118500 | 118700 | 118700 | 118500 | 227 |
| 703 | 20241031 | 094000 | 4277327000 | 118600 | 118900 | 118900 | 118600 | 298 |
| 704 | 20241031 | 093900 | 4241972400 | 118900 | 118900 | 119000 | 118900 | 311 |
| 705 | 20241031 | 093800 | 4204993400 | 118900 | 119000 | 119000 | 118900 | 358 |
| 706 | 20241031 | 093700 | 4162423800 | 119000 | 118600 | 119000 | 118600 | 298 |
| 707 | 20241031 | 093600 | 4127042900 | 118600 | 118600 | 119100 | 118600 | 187 |
| 708 | 20241031 | 093500 | 4104851900 | 118600 | 119000 | 119000 | 118600 | 485 |
| 709 | 20241031 | 093400 | 4047237100 | 118900 | 118900 | 119100 | 118900 | 313 |
| 710 | 20241031 | 093300 | 4010001600 | 119000 | 119100 | 119200 | 118900 | 372 |
| 711 | 20241031 | 093200 | 3965725700 | 119200 | 119200 | 119200 | 119000 | 343 |
| 712 | 20241031 | 093100 | 3924891200 | 119200 | 119300 | 119300 | 119000 | 247 |
| 713 | 20241031 | 093000 | 3895473100 | 119300 | 119000 | 119300 | 119000 | 360 |
| 714 | 20241031 | 092900 | 3852550500 | 119100 | 119000 | 119100 | 118900 | 268 |
| 715 | 20241031 | 092800 | 3820658900 | 119000 | 119100 | 119200 | 118900 | 688 |
| 716 | 20241031 | 092700 | 3738710300 | 119200 | 118800 | 119200 | 118600 | 1044 |
| 717 | 20241031 | 092600 | 3614579500 | 118800 | 118300 | 118800 | 118300 | 689 |
| 718 | 20241031 | 092500 | 3532972300 | 118300 | 118300 | 118300 | 118200 | 687 |
| 719 | 20241031 | 092400 | 3451700600 | 118300 | 118100 | 118400 | 118100 | 148 |
| 720 | 20241031 | 092300 | 3434193300 | 118100 | 118100 | 118500 | 118100 | 1485 |
| 721 | 20241031 | 092200 | 3258606800 | 118000 | 118000 | 118100 | 118000 | 67 |
| 722 | 20241031 | 092100 | 3250699100 | 118000 | 118000 | 118000 | 117900 | 156 |
| 723 | 20241031 | 092000 | 3232295500 | 118000 | 118200 | 118200 | 117900 | 1013 |
| 724 | 20241031 | 091900 | 3112772700 | 118200 | 118200 | 118300 | 118100 | 100 |
| 725 | 20241031 | 091800 | 3100953800 | 118300 | 118100 | 118300 | 117900 | 171 |
| 726 | 20241031 | 091700 | 3080755700 | 118100 | 117600 | 118100 | 117600 | 1003 |
| 727 | 20241031 | 091600 | 2962593800 | 117600 | 117800 | 117800 | 117600 | 722 |
| 728 | 20241031 | 091500 | 2877597000 | 117700 | 117900 | 117900 | 117700 | 450 |
| 729 | 20241031 | 091400 | 2824608200 | 117800 | 118000 | 118300 | 117800 | 1823 |
| 730 | 20241031 | 091300 | 2609529300 | 118100 | 118000 | 118400 | 117900 | 1105 |
| 731 | 20241031 | 091200 | 2479042500 | 117900 | 117700 | 117900 | 117700 | 419 |
| 732 | 20241031 | 091100 | 2429671100 | 117800 | 117700 | 118000 | 117600 | 1188 |
| 733 | 20241031 | 091000 | 2289742100 | 117700 | 117600 | 117800 | 117500 | 944 |
| 734 | 20241031 | 090900 | 2178726600 | 117500 | 117800 | 117900 | 117500 | 752 |
| 735 | 20241031 | 090800 | 2090244500 | 117700 | 117900 | 118000 | 117700 | 508 |
| 736 | 20241031 | 090700 | 2030390300 | 117900 | 118000 | 118400 | 117500 | 2985 |
| 737 | 20241031 | 090600 | 1678734200 | 118000 | 118300 | 118400 | 117900 | 4438 |
| 738 | 20241031 | 090500 | 1154541500 | 118300 | 118800 | 118900 | 118300 | 654 |
| 739 | 20241031 | 090400 | 1077007500 | 118800 | 119100 | 119200 | 118800 | 563 |
| 740 | 20241031 | 090300 | 1010029600 | 119000 | 118900 | 119400 | 118900 | 514 |
| 741 | 20241031 | 090200 | 948797900 | 118900 | 118900 | 119600 | 118700 | 1607 |
| 742 | 20241031 | 090100 | 757038200 | 118900 | 119200 | 119500 | 118800 | 2925 |
| 743 | 20241031 | 090000 | 408598500 | 118700 | 118900 | 119100 | 118500 | 3403 |