42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 3 | 20250417 | 205400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 4 | 20250417 | 205300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 5 | 20250417 | 205200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 6 | 20250417 | 205100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 7 | 20250417 | 205000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 8 | 20250417 | 204900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 9 | 20250417 | 204800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 10 | 20250417 | 204700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 11 | 20250417 | 204600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 12 | 20250417 | 204500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 13 | 20250417 | 204400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 14 | 20250417 | 204300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 15 | 20250417 | 204200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 16 | 20250417 | 204100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 17 | 20250417 | 204000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 18 | 20250417 | 203900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 19 | 20250417 | 203800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 20 | 20250417 | 203700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 21 | 20250417 | 203600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 22 | 20250417 | 203500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 23 | 20250417 | 203400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 24 | 20250417 | 203300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 25 | 20250417 | 203200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 26 | 20250417 | 203100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 27 | 20250417 | 203000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 28 | 20250417 | 202900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 29 | 20250417 | 202800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 30 | 20250417 | 202700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 31 | 20250417 | 202600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 32 | 20250417 | 202500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 33 | 20250417 | 202400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 34 | 20250417 | 202300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 35 | 20250417 | 202200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 36 | 20250417 | 202100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 37 | 20250417 | 202000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 38 | 20250417 | 201900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 39 | 20250417 | 201800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 40 | 20250417 | 201700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 41 | 20250417 | 201600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 42 | 20250417 | 201500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 43 | 20250417 | 201400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 44 | 20250417 | 201300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 45 | 20250417 | 201200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 46 | 20250417 | 201100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 47 | 20250417 | 201000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 48 | 20250417 | 200900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 49 | 20250417 | 200800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 50 | 20250417 | 200700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 51 | 20250417 | 200600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 52 | 20250417 | 200500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 53 | 20250417 | 200400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 54 | 20250417 | 200300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 55 | 20250417 | 200200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 56 | 20250417 | 200100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 57 | 20250417 | 200000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 58 | 20250417 | 195900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 59 | 20250417 | 195800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 60 | 20250417 | 195700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 61 | 20250417 | 195600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 62 | 20250417 | 195500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 63 | 20250417 | 195400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 64 | 20250417 | 195300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 65 | 20250417 | 195200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 66 | 20250417 | 195100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 67 | 20250417 | 195000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 68 | 20250417 | 194900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 69 | 20250417 | 194800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 70 | 20250417 | 194700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 71 | 20250417 | 194600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 72 | 20250417 | 194500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 73 | 20250417 | 194400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 74 | 20250417 | 194300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 75 | 20250417 | 194200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 76 | 20250417 | 194100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 77 | 20250417 | 194000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 78 | 20250417 | 193900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 79 | 20250417 | 193800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 80 | 20250417 | 193700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 81 | 20250417 | 193600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 82 | 20250417 | 193500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 83 | 20250417 | 193400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 84 | 20250417 | 193300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 85 | 20250417 | 193200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 86 | 20250417 | 193100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 87 | 20250417 | 193000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 88 | 20250417 | 192900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 89 | 20250417 | 192800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 90 | 20250417 | 192700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 91 | 20250417 | 192600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 92 | 20250417 | 192500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 93 | 20250417 | 192400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 94 | 20250417 | 192300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 95 | 20250417 | 192200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 96 | 20250417 | 192100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 97 | 20250417 | 192000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 98 | 20250417 | 191900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 99 | 20250417 | 191800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 100 | 20250417 | 191700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 101 | 20250417 | 191600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 102 | 20250417 | 191500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 103 | 20250417 | 191400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 104 | 20250417 | 191300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 105 | 20250417 | 191200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 106 | 20250417 | 191100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 107 | 20250417 | 191000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 108 | 20250417 | 190900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 109 | 20250417 | 190800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 110 | 20250417 | 190700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 111 | 20250417 | 190600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 112 | 20250417 | 190500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 113 | 20250417 | 190400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 114 | 20250417 | 190300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 115 | 20250417 | 190200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 116 | 20250417 | 190100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 117 | 20250417 | 190000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 118 | 20250417 | 185900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 119 | 20250417 | 185800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 120 | 20250417 | 185700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 121 | 20250417 | 185600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 122 | 20250417 | 185500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 123 | 20250417 | 185400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 124 | 20250417 | 185300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 125 | 20250417 | 185200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 126 | 20250417 | 185100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 127 | 20250417 | 185000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 128 | 20250417 | 184900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 129 | 20250417 | 184800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 130 | 20250417 | 184700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 131 | 20250417 | 184600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 132 | 20250417 | 184500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 133 | 20250417 | 184400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 134 | 20250417 | 184300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 135 | 20250417 | 184200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 136 | 20250417 | 184100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 137 | 20250417 | 184000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 138 | 20250417 | 183900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 139 | 20250417 | 183800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 140 | 20250417 | 183700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 141 | 20250417 | 183600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 142 | 20250417 | 183500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 143 | 20250417 | 183400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 144 | 20250417 | 183300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 145 | 20250417 | 183200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 146 | 20250417 | 183100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 147 | 20250417 | 183000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 148 | 20250417 | 182900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 149 | 20250417 | 182800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 150 | 20250417 | 182700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 151 | 20250417 | 182600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 152 | 20250417 | 182500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 153 | 20250417 | 182400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 154 | 20250417 | 182300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 155 | 20250417 | 182200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 156 | 20250417 | 182100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 157 | 20250417 | 182000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 158 | 20250417 | 181900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 159 | 20250417 | 181800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 160 | 20250417 | 181700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 161 | 20250417 | 181600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 162 | 20250417 | 181500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 163 | 20250417 | 181400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 164 | 20250417 | 181300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 165 | 20250417 | 181200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 166 | 20250417 | 181100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 167 | 20250417 | 181000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 168 | 20250417 | 180900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 169 | 20250417 | 180800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 170 | 20250417 | 180700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 171 | 20250417 | 180600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 172 | 20250417 | 180500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 173 | 20250417 | 180400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 174 | 20250417 | 180300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 175 | 20250417 | 180200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 176 | 20250417 | 180100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 177 | 20250417 | 180000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 178 | 20250417 | 175900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 179 | 20250417 | 175800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 180 | 20250417 | 175700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 181 | 20250417 | 175600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 182 | 20250417 | 175500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 183 | 20250417 | 175400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 184 | 20250417 | 175300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 185 | 20250417 | 175200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 186 | 20250417 | 175100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 187 | 20250417 | 175000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 188 | 20250417 | 174900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 189 | 20250417 | 174800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 190 | 20250417 | 174700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 191 | 20250417 | 174600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 192 | 20250417 | 174500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 193 | 20250417 | 174400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 194 | 20250417 | 174300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 195 | 20250417 | 174200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 196 | 20250417 | 174100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 197 | 20250417 | 174000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 198 | 20250417 | 173900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 199 | 20250417 | 173800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 200 | 20250417 | 173700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 201 | 20250417 | 173600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 202 | 20250417 | 173500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 203 | 20250417 | 173400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 204 | 20250417 | 173300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 205 | 20250417 | 173200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 206 | 20250417 | 173100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 207 | 20250417 | 173000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 208 | 20250417 | 172900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 209 | 20250417 | 172800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 210 | 20250417 | 172700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 211 | 20250417 | 172600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 212 | 20250417 | 172500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 213 | 20250417 | 172400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 214 | 20250417 | 172300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 215 | 20250417 | 172200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 216 | 20250417 | 172100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 217 | 20250417 | 172000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 218 | 20250417 | 171900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 219 | 20250417 | 171800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 220 | 20250417 | 171700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 221 | 20250417 | 171600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 222 | 20250417 | 171500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 223 | 20250417 | 171400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 224 | 20250417 | 171300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 225 | 20250417 | 171200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 226 | 20250417 | 171100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 227 | 20250417 | 171000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 228 | 20250417 | 170900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 229 | 20250417 | 170800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 230 | 20250417 | 170700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 231 | 20250417 | 170600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 232 | 20250417 | 170500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 233 | 20250417 | 170400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 234 | 20250417 | 170300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 235 | 20250417 | 170200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 236 | 20250417 | 170100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 237 | 20250417 | 170000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 238 | 20250417 | 165900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 239 | 20250417 | 165800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 240 | 20250417 | 165700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 241 | 20250417 | 165600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 242 | 20250417 | 165500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 243 | 20250417 | 165400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 244 | 20250417 | 165300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 245 | 20250417 | 165200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 246 | 20250417 | 165100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 247 | 20250417 | 165000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 248 | 20250417 | 164900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 249 | 20250417 | 164800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 250 | 20250417 | 164700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 251 | 20250417 | 164600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 252 | 20250417 | 164500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 253 | 20250417 | 164400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 254 | 20250417 | 164300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 255 | 20250417 | 164200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 256 | 20250417 | 164100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 257 | 20250417 | 164000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 258 | 20250417 | 163900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 259 | 20250417 | 163800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 260 | 20250417 | 163700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 261 | 20250417 | 163600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 262 | 20250417 | 163500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 263 | 20250417 | 163400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 264 | 20250417 | 163300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 265 | 20250417 | 163200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 266 | 20250417 | 163100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 267 | 20250417 | 163000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 268 | 20250417 | 162900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 269 | 20250417 | 162800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 270 | 20250417 | 162700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 271 | 20250417 | 162600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 272 | 20250417 | 162500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 273 | 20250417 | 162400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 274 | 20250417 | 162300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 275 | 20250417 | 162200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 276 | 20250417 | 162100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 277 | 20250417 | 162000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 278 | 20250417 | 161900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 279 | 20250417 | 161800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 280 | 20250417 | 161700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 281 | 20250417 | 161600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 282 | 20250417 | 161500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 283 | 20250417 | 161400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 284 | 20250417 | 161300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 285 | 20250417 | 161200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 286 | 20250417 | 161100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 287 | 20250417 | 161000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 288 | 20250417 | 160900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 289 | 20250417 | 160800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 290 | 20250417 | 160700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 291 | 20250417 | 160600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 292 | 20250417 | 160500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 293 | 20250417 | 160400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 294 | 20250417 | 160300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 295 | 20250417 | 160200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 296 | 20250417 | 160100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 297 | 20250417 | 160000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 298 | 20250417 | 155900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 299 | 20250417 | 155800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 300 | 20250417 | 155700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 301 | 20250417 | 155600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 302 | 20250417 | 155500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 303 | 20250417 | 155400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 304 | 20250417 | 155300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 305 | 20250417 | 155200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 306 | 20250417 | 155100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 307 | 20250417 | 155000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 308 | 20250417 | 154900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 309 | 20250417 | 154800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 310 | 20250417 | 154700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 311 | 20250417 | 154600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 312 | 20250417 | 154500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 313 | 20250417 | 154400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 314 | 20250417 | 154300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 315 | 20250417 | 154200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 316 | 20250417 | 154100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 317 | 20250417 | 154000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 318 | 20250417 | 153900 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 319 | 20250417 | 153800 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 320 | 20250417 | 153700 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 321 | 20250417 | 153600 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 322 | 20250417 | 153500 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 323 | 20250417 | 153400 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 324 | 20250417 | 153300 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 325 | 20250417 | 153200 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 326 | 20250417 | 153100 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 0 |
| 327 | 20250417 | 153000 | 104355472250 | 366000 | 366000 | 366000 | 366000 | 13090 |
| 328 | 20250417 | 152900 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 329 | 20250417 | 152800 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 330 | 20250417 | 152700 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 331 | 20250417 | 152600 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 332 | 20250417 | 152500 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 333 | 20250417 | 152400 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 334 | 20250417 | 152300 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 335 | 20250417 | 152200 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 336 | 20250417 | 152100 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 337 | 20250417 | 152000 | 99564532250 | 366500 | 366500 | 366500 | 366500 | 0 |
| 338 | 20250417 | 151900 | 99564532250 | 366500 | 366500 | 366500 | 366000 | 756 |
| 339 | 20250417 | 151800 | 99287713750 | 366000 | 366500 | 366500 | 366000 | 394 |
| 340 | 20250417 | 151700 | 99143442750 | 366500 | 366500 | 366500 | 366000 | 1096 |
| 341 | 20250417 | 151600 | 98742145750 | 366000 | 366250 | 366500 | 366000 | 635 |
| 342 | 20250417 | 151500 | 98509651500 | 366000 | 366000 | 366500 | 366000 | 773 |
| 343 | 20250417 | 151400 | 98226572750 | 366500 | 366000 | 366500 | 366000 | 444 |
| 344 | 20250417 | 151300 | 98063933250 | 366500 | 366000 | 366500 | 366000 | 532 |
| 345 | 20250417 | 151200 | 97869114250 | 366000 | 367000 | 367000 | 366000 | 1379 |
| 346 | 20250417 | 151100 | 97363736750 | 367000 | 366500 | 367000 | 366500 | 617 |
| 347 | 20250417 | 151000 | 97137486750 | 366500 | 366500 | 367000 | 366500 | 331 |
| 348 | 20250417 | 150900 | 97016055250 | 367000 | 367000 | 367000 | 366500 | 366 |
| 349 | 20250417 | 150800 | 96881767500 | 367000 | 366500 | 367000 | 366500 | 527 |
| 350 | 20250417 | 150700 | 96688523000 | 367000 | 367000 | 367000 | 366500 | 410 |
| 351 | 20250417 | 150600 | 96538110500 | 367000 | 367000 | 367000 | 366500 | 787 |
| 352 | 20250417 | 150500 | 96249311000 | 367000 | 366500 | 367000 | 366500 | 452 |
| 353 | 20250417 | 150400 | 96083476000 | 367000 | 366500 | 367000 | 366500 | 284 |
| 354 | 20250417 | 150300 | 95979292000 | 367000 | 367000 | 367000 | 366500 | 520 |
| 355 | 20250417 | 150200 | 95788499000 | 367000 | 367000 | 367000 | 366500 | 991 |
| 356 | 20250417 | 150100 | 95424835500 | 366500 | 366500 | 367000 | 366500 | 372 |
| 357 | 20250417 | 150000 | 95288398500 | 366500 | 367000 | 367000 | 366500 | 1220 |
| 358 | 20250417 | 145900 | 94840801250 | 366500 | 367000 | 367000 | 366500 | 588 |
| 359 | 20250417 | 145800 | 94625164250 | 367000 | 367500 | 367500 | 367000 | 2979 |
| 360 | 20250417 | 145700 | 93531828750 | 367500 | 367500 | 367500 | 367000 | 225 |
| 361 | 20250417 | 145600 | 93449161750 | 367500 | 367500 | 367500 | 367000 | 276 |
| 362 | 20250417 | 145500 | 93347791250 | 367500 | 367000 | 367500 | 367000 | 385 |
| 363 | 20250417 | 145400 | 93206366250 | 367500 | 367500 | 367500 | 367000 | 193 |
| 364 | 20250417 | 145300 | 93135476250 | 367000 | 368000 | 368000 | 367000 | 380 |
| 365 | 20250417 | 145200 | 92995800250 | 367500 | 367500 | 368000 | 367000 | 954 |
| 366 | 20250417 | 145100 | 92645163750 | 367500 | 367500 | 368000 | 367500 | 291 |
| 367 | 20250417 | 145000 | 92538118500 | 367500 | 368000 | 368000 | 367500 | 423 |
| 368 | 20250417 | 144900 | 92382543000 | 368000 | 367500 | 368000 | 367500 | 623 |
| 369 | 20250417 | 144800 | 92153501500 | 367500 | 368000 | 368000 | 367500 | 292 |
| 370 | 20250417 | 144700 | 92046088000 | 368000 | 368000 | 368000 | 367000 | 414 |
| 371 | 20250417 | 144600 | 91893877000 | 368000 | 368000 | 368000 | 367000 | 356 |
| 372 | 20250417 | 144500 | 91763044500 | 367500 | 367500 | 368000 | 367000 | 359 |
| 373 | 20250417 | 144400 | 91631135000 | 367000 | 367000 | 368000 | 367000 | 2607 |
| 374 | 20250417 | 144300 | 90671941500 | 367000 | 367500 | 367500 | 367000 | 1134 |
| 375 | 20250417 | 144200 | 90255272250 | 367500 | 367500 | 367500 | 367000 | 283 |
| 376 | 20250417 | 144100 | 90151303000 | 367500 | 367500 | 367500 | 367000 | 235 |
| 377 | 20250417 | 144000 | 90064978750 | 367500 | 367000 | 368000 | 367000 | 359 |
| 378 | 20250417 | 143900 | 89933092750 | 367000 | 367500 | 367500 | 367000 | 912 |
| 379 | 20250417 | 143800 | 89597975000 | 367000 | 367500 | 367500 | 367000 | 208 |
| 380 | 20250417 | 143700 | 89521575000 | 367000 | 367000 | 367500 | 367000 | 307 |
| 381 | 20250417 | 143600 | 89408832750 | 367000 | 367500 | 367500 | 367000 | 246 |
| 382 | 20250417 | 143500 | 89318458250 | 367500 | 367000 | 367500 | 367000 | 311 |
| 383 | 20250417 | 143400 | 89204198500 | 367000 | 367500 | 367500 | 367000 | 282 |
| 384 | 20250417 | 143300 | 89100618750 | 367500 | 367500 | 368000 | 367000 | 299 |
| 385 | 20250417 | 143200 | 88990729500 | 367500 | 367000 | 367500 | 367000 | 298 |
| 386 | 20250417 | 143100 | 88881236000 | 367500 | 367000 | 367500 | 367000 | 411 |
| 387 | 20250417 | 143000 | 88730336750 | 367000 | 367000 | 367500 | 367000 | 227 |
| 388 | 20250417 | 142900 | 88646949750 | 367000 | 367000 | 368000 | 367000 | 306 |
| 389 | 20250417 | 142800 | 88534528750 | 367500 | 367000 | 368000 | 367000 | 796 |
| 390 | 20250417 | 142700 | 88241988250 | 367000 | 367500 | 368000 | 367000 | 1723 |
| 391 | 20250417 | 142600 | 87608789500 | 368000 | 368000 | 368000 | 367500 | 185 |
| 392 | 20250417 | 142500 | 87540746000 | 368000 | 367500 | 368000 | 367500 | 192 |
| 393 | 20250417 | 142400 | 87470132500 | 367500 | 368000 | 368500 | 367500 | 455 |
| 394 | 20250417 | 142300 | 87302731500 | 367500 | 368000 | 368500 | 367500 | 3155 |
| 395 | 20250417 | 142200 | 86141648250 | 368000 | 367750 | 368000 | 367500 | 307 |
| 396 | 20250417 | 142100 | 86028731000 | 367500 | 368000 | 368000 | 367500 | 308 |
| 397 | 20250417 | 142000 | 85915470500 | 367500 | 368000 | 368000 | 367500 | 355 |
| 398 | 20250417 | 141900 | 85784938500 | 367500 | 368000 | 368000 | 367500 | 510 |
| 399 | 20250417 | 141800 | 85597397250 | 367500 | 367500 | 368000 | 367500 | 264 |
| 400 | 20250417 | 141700 | 85500323250 | 367500 | 367000 | 368000 | 367000 | 464 |
| 401 | 20250417 | 141600 | 85329739250 | 367000 | 367500 | 368000 | 367000 | 533 |
| 402 | 20250417 | 141500 | 85133860250 | 367000 | 367500 | 368000 | 367000 | 599 |
| 403 | 20250417 | 141400 | 84913779750 | 367500 | 367500 | 368000 | 367000 | 1493 |
| 404 | 20250417 | 141300 | 84365065750 | 367500 | 368000 | 368000 | 367500 | 263 |
| 405 | 20250417 | 141200 | 84268330750 | 368000 | 368000 | 368000 | 367500 | 236 |
| 406 | 20250417 | 141100 | 84181529750 | 367500 | 368000 | 368000 | 367500 | 253 |
| 407 | 20250417 | 141000 | 84088488250 | 368000 | 367500 | 368000 | 367500 | 244 |
| 408 | 20250417 | 140900 | 83998757000 | 367500 | 367500 | 368000 | 367500 | 219 |
| 409 | 20250417 | 140800 | 83918223750 | 368000 | 368000 | 368000 | 367500 | 1336 |
| 410 | 20250417 | 140700 | 83427182750 | 367500 | 367500 | 368000 | 367500 | 232 |
| 411 | 20250417 | 140600 | 83341852750 | 367500 | 367500 | 368000 | 367500 | 239 |
| 412 | 20250417 | 140500 | 83253931000 | 368000 | 367500 | 368000 | 367500 | 434 |
| 413 | 20250417 | 140400 | 83094393000 | 367500 | 367500 | 368000 | 367500 | 323 |
| 414 | 20250417 | 140300 | 82975620750 | 367500 | 367500 | 368000 | 367000 | 496 |
| 415 | 20250417 | 140200 | 82793344750 | 367250 | 367500 | 367500 | 367000 | 330 |
| 416 | 20250417 | 140100 | 82672140250 | 367500 | 367500 | 367500 | 367000 | 239 |
| 417 | 20250417 | 140000 | 82584366250 | 367000 | 367500 | 367500 | 367000 | 364 |
| 418 | 20250417 | 135900 | 82450668750 | 367000 | 367500 | 367500 | 367000 | 549 |
| 419 | 20250417 | 135800 | 82249130750 | 367000 | 367500 | 367500 | 367000 | 242 |
| 420 | 20250417 | 135700 | 82160261000 | 367500 | 367000 | 367500 | 367000 | 523 |
| 421 | 20250417 | 135600 | 81968199250 | 367500 | 367500 | 367500 | 367000 | 278 |
| 422 | 20250417 | 135500 | 81866122500 | 367000 | 367000 | 367500 | 367000 | 208 |
| 423 | 20250417 | 135400 | 81789742500 | 367000 | 367000 | 367500 | 367000 | 231 |
| 424 | 20250417 | 135300 | 81704920750 | 367500 | 367000 | 368000 | 367000 | 335 |
| 425 | 20250417 | 135200 | 81581850750 | 367500 | 367500 | 368000 | 367000 | 328 |
| 426 | 20250417 | 135100 | 81461366750 | 367500 | 367750 | 368000 | 367500 | 1264 |
| 427 | 20250417 | 135000 | 80996784750 | 367500 | 368000 | 368000 | 367500 | 253 |
| 428 | 20250417 | 134900 | 80903757250 | 367500 | 367500 | 368000 | 367500 | 296 |
| 429 | 20250417 | 134800 | 80794911000 | 368000 | 367500 | 368000 | 367500 | 261 |
| 430 | 20250417 | 134700 | 80698935500 | 367500 | 368000 | 368000 | 367500 | 243 |
| 431 | 20250417 | 134600 | 80609553000 | 368000 | 368000 | 368000 | 367500 | 428 |
| 432 | 20250417 | 134500 | 80452182750 | 367500 | 367500 | 368000 | 367500 | 152 |
| 433 | 20250417 | 134400 | 80396271250 | 368000 | 367500 | 368000 | 367500 | 245 |
| 434 | 20250417 | 134300 | 80306166500 | 367500 | 367500 | 368000 | 367500 | 211 |
| 435 | 20250417 | 134200 | 80228568500 | 367500 | 367500 | 368000 | 367500 | 1057 |
| 436 | 20250417 | 134100 | 79839646250 | 367500 | 367500 | 368000 | 367500 | 530 |
| 437 | 20250417 | 134000 | 79644836250 | 367500 | 368000 | 368000 | 367500 | 213 |
| 438 | 20250417 | 133900 | 79566503250 | 368000 | 367000 | 368000 | 367000 | 346 |
| 439 | 20250417 | 133800 | 79439347500 | 368000 | 367000 | 368000 | 367000 | 663 |
| 440 | 20250417 | 133700 | 79195758250 | 367500 | 367500 | 367500 | 367000 | 174 |
| 441 | 20250417 | 133600 | 79131856500 | 367000 | 367000 | 367500 | 367000 | 141 |
| 442 | 20250417 | 133500 | 79080094500 | 367000 | 367500 | 367500 | 367000 | 147 |
| 443 | 20250417 | 133400 | 79026110000 | 367500 | 367500 | 367500 | 367000 | 136 |
| 444 | 20250417 | 133300 | 78976162250 | 367500 | 366500 | 367500 | 366500 | 398 |
| 445 | 20250417 | 133200 | 78830132250 | 366500 | 367000 | 367000 | 366500 | 254 |
| 446 | 20250417 | 133100 | 78736953250 | 366500 | 367000 | 367000 | 366500 | 166 |
| 447 | 20250417 | 133000 | 78676061500 | 366500 | 366500 | 367000 | 366500 | 195 |
| 448 | 20250417 | 132900 | 78604556250 | 366500 | 367000 | 367000 | 366500 | 170 |
| 449 | 20250417 | 132800 | 78542204750 | 366500 | 367000 | 367500 | 366500 | 272 |
| 450 | 20250417 | 132700 | 78442391250 | 367000 | 367000 | 367500 | 366500 | 293 |
| 451 | 20250417 | 132600 | 78334900000 | 367500 | 366750 | 367500 | 366500 | 184 |
| 452 | 20250417 | 132500 | 78267374750 | 366500 | 367000 | 367500 | 366500 | 1215 |
| 453 | 20250417 | 132400 | 77821459750 | 366500 | 367000 | 367000 | 366500 | 270 |
| 454 | 20250417 | 132300 | 77722402500 | 367000 | 366500 | 367000 | 366500 | 187 |
| 455 | 20250417 | 132200 | 77653838000 | 367000 | 367000 | 367000 | 366500 | 157 |
| 456 | 20250417 | 132100 | 77596255000 | 366750 | 366500 | 367000 | 366500 | 200 |
| 457 | 20250417 | 132000 | 77522902250 | 366500 | 366500 | 367000 | 366500 | 252 |
| 458 | 20250417 | 131900 | 77430485750 | 366500 | 367000 | 367000 | 366500 | 156 |
| 459 | 20250417 | 131800 | 77373266250 | 367000 | 366500 | 367500 | 366000 | 375 |
| 460 | 20250417 | 131700 | 77235658500 | 367000 | 366500 | 367000 | 366000 | 815 |
| 461 | 20250417 | 131600 | 76936651250 | 367000 | 366500 | 367000 | 366500 | 602 |
| 462 | 20250417 | 131500 | 76715857750 | 367000 | 367000 | 367000 | 366500 | 920 |
| 463 | 20250417 | 131400 | 76378593750 | 366500 | 367500 | 367500 | 366500 | 1791 |
| 464 | 20250417 | 131300 | 75721287000 | 367000 | 367000 | 367500 | 367000 | 122 |
| 465 | 20250417 | 131200 | 75676494500 | 367500 | 367500 | 367500 | 367000 | 1267 |
| 466 | 20250417 | 131100 | 75210917750 | 367500 | 368000 | 368000 | 367500 | 183 |
| 467 | 20250417 | 131000 | 75143639250 | 367500 | 368000 | 368000 | 367500 | 176 |
| 468 | 20250417 | 130900 | 75078935750 | 367500 | 368000 | 368000 | 367500 | 122 |
| 469 | 20250417 | 130800 | 75034081500 | 368000 | 368000 | 368000 | 367500 | 441 |
| 470 | 20250417 | 130700 | 74871983000 | 368000 | 367500 | 368000 | 367500 | 138 |
| 471 | 20250417 | 130600 | 74821240500 | 368000 | 367750 | 368000 | 367500 | 190 |
| 472 | 20250417 | 130500 | 74751380750 | 368000 | 368000 | 368000 | 367500 | 149 |
| 473 | 20250417 | 130400 | 74696573750 | 368000 | 368000 | 368000 | 367500 | 311 |
| 474 | 20250417 | 130300 | 74582249250 | 367500 | 368500 | 368500 | 367500 | 497 |
| 475 | 20250417 | 130200 | 74399337750 | 368500 | 368000 | 368500 | 368000 | 153 |
| 476 | 20250417 | 130100 | 74343010250 | 368000 | 368500 | 368500 | 368000 | 354 |
| 477 | 20250417 | 130000 | 74212706000 | 368000 | 368000 | 368500 | 367500 | 1133 |
| 478 | 20250417 | 125900 | 73795747500 | 368000 | 368000 | 368000 | 367500 | 273 |
| 479 | 20250417 | 125800 | 73695352250 | 368000 | 368000 | 368500 | 367500 | 1591 |
| 480 | 20250417 | 125700 | 73109848750 | 368500 | 368000 | 368500 | 367500 | 2506 |
| 481 | 20250417 | 125600 | 72187581250 | 368000 | 368000 | 368000 | 367500 | 270 |
| 482 | 20250417 | 125500 | 72088258750 | 368000 | 367500 | 368000 | 367500 | 708 |
| 483 | 20250417 | 125400 | 71828042250 | 368000 | 367500 | 368000 | 367000 | 2402 |
| 484 | 20250417 | 125300 | 70944954750 | 367500 | 367250 | 367500 | 367000 | 68 |
| 485 | 20250417 | 125200 | 70919975750 | 367000 | 367000 | 367500 | 367000 | 217 |
| 486 | 20250417 | 125100 | 70840251750 | 367000 | 367500 | 367500 | 367000 | 102 |
| 487 | 20250417 | 125000 | 70802795250 | 367500 | 367000 | 367500 | 367000 | 216 |
| 488 | 20250417 | 124900 | 70723442250 | 367000 | 367500 | 367500 | 367000 | 277 |
| 489 | 20250417 | 124800 | 70621745750 | 367500 | 367000 | 367500 | 367000 | 147 |
| 490 | 20250417 | 124700 | 70567768750 | 367000 | 367250 | 367500 | 367000 | 161 |
| 491 | 20250417 | 124600 | 70508654000 | 367500 | 367000 | 367500 | 366500 | 1203 |
| 492 | 20250417 | 124500 | 70067146000 | 366500 | 366500 | 367000 | 366500 | 232 |
| 493 | 20250417 | 124400 | 69982073500 | 367000 | 367000 | 367500 | 366500 | 3340 |
| 494 | 20250417 | 124300 | 68756411000 | 367000 | 366000 | 367000 | 366000 | 571 |
| 495 | 20250417 | 124200 | 68547139500 | 366500 | 366500 | 367000 | 366000 | 166 |
| 496 | 20250417 | 124100 | 68486310000 | 366000 | 367000 | 367000 | 366000 | 367 |
| 497 | 20250417 | 124000 | 68351792000 | 367000 | 366000 | 367000 | 366000 | 953 |
| 498 | 20250417 | 123900 | 68002375250 | 366000 | 366000 | 366500 | 366000 | 87 |
| 499 | 20250417 | 123800 | 67970499750 | 366000 | 366000 | 366500 | 366000 | 241 |
| 500 | 20250417 | 123700 | 67882268750 | 366000 | 366500 | 366500 | 366000 | 376 |
| 501 | 20250417 | 123600 | 67744574000 | 366000 | 366000 | 366500 | 366000 | 76 |
| 502 | 20250417 | 123500 | 67716730500 | 366500 | 366500 | 366500 | 366000 | 245 |
| 503 | 20250417 | 123400 | 67626995250 | 366500 | 366000 | 366500 | 366000 | 102 |
| 504 | 20250417 | 123300 | 67589626000 | 366500 | 366000 | 366500 | 365500 | 469 |
| 505 | 20250417 | 123200 | 67417897750 | 366000 | 366000 | 366000 | 365500 | 105 |
| 506 | 20250417 | 123100 | 67379507250 | 366000 | 366000 | 366500 | 365500 | 327 |
| 507 | 20250417 | 123000 | 67259935750 | 366500 | 366500 | 366500 | 365500 | 744 |
| 508 | 20250417 | 122900 | 66987406250 | 366000 | 365500 | 366500 | 365500 | 1178 |
| 509 | 20250417 | 122800 | 66556266500 | 365500 | 365750 | 366000 | 365500 | 286 |
| 510 | 20250417 | 122700 | 66451701000 | 366000 | 366000 | 366000 | 365500 | 65 |
| 511 | 20250417 | 122600 | 66427923500 | 365500 | 366000 | 366000 | 365500 | 226 |
| 512 | 20250417 | 122500 | 66345310750 | 366000 | 365500 | 366000 | 365500 | 98 |
| 513 | 20250417 | 122400 | 66309461750 | 366000 | 366000 | 366000 | 365500 | 129 |
| 514 | 20250417 | 122300 | 66262278000 | 366000 | 365500 | 366000 | 365000 | 418 |
| 515 | 20250417 | 122200 | 66109471250 | 365000 | 365500 | 365500 | 365000 | 266 |
| 516 | 20250417 | 122100 | 66012277250 | 365000 | 365500 | 365500 | 365000 | 802 |
| 517 | 20250417 | 122000 | 65719159000 | 365500 | 365500 | 366000 | 365500 | 145 |
| 518 | 20250417 | 121900 | 65666104250 | 366000 | 365500 | 366000 | 365500 | 144 |
| 519 | 20250417 | 121800 | 65613425250 | 366000 | 366000 | 366000 | 365500 | 84 |
| 520 | 20250417 | 121700 | 65582690750 | 366000 | 366000 | 366000 | 365500 | 100 |
| 521 | 20250417 | 121600 | 65546111500 | 366000 | 366000 | 366000 | 365500 | 172 |
| 522 | 20250417 | 121500 | 65483187500 | 365500 | 366000 | 366000 | 365500 | 164 |
| 523 | 20250417 | 121400 | 65423220000 | 366000 | 365000 | 366000 | 365000 | 224 |
| 524 | 20250417 | 121300 | 65341333500 | 365500 | 365000 | 365500 | 365000 | 299 |
| 525 | 20250417 | 121200 | 65232076500 | 365500 | 365000 | 365500 | 365000 | 182 |
| 526 | 20250417 | 121100 | 65165566250 | 365000 | 365000 | 365500 | 365000 | 97 |
| 527 | 20250417 | 121000 | 65130131000 | 365000 | 365500 | 365500 | 365000 | 166 |
| 528 | 20250417 | 120900 | 65069510250 | 365500 | 365000 | 365500 | 365000 | 75 |
| 529 | 20250417 | 120800 | 65042103500 | 365000 | 365500 | 365500 | 365000 | 83 |
| 530 | 20250417 | 120700 | 65011785250 | 365500 | 365000 | 365500 | 365000 | 102 |
| 531 | 20250417 | 120600 | 64974524250 | 365500 | 365000 | 365500 | 365000 | 157 |
| 532 | 20250417 | 120500 | 64917166250 | 365000 | 365500 | 365500 | 365000 | 161 |
| 533 | 20250417 | 120400 | 64858338250 | 365000 | 365000 | 365000 | 364500 | 318 |
| 534 | 20250417 | 120300 | 64742275000 | 364500 | 364500 | 365000 | 364000 | 229 |
| 535 | 20250417 | 120200 | 64658747250 | 365000 | 365000 | 365000 | 364000 | 351 |
| 536 | 20250417 | 120100 | 64530799500 | 364500 | 365000 | 365500 | 364500 | 251 |
| 537 | 20250417 | 120000 | 64439194000 | 364500 | 365000 | 365000 | 364500 | 104 |
| 538 | 20250417 | 115900 | 64401270750 | 365000 | 364500 | 365500 | 364500 | 271 |
| 539 | 20250417 | 115800 | 64302437750 | 364750 | 364500 | 365000 | 364000 | 312 |
| 540 | 20250417 | 115700 | 64188703000 | 364000 | 365000 | 365000 | 364000 | 160 |
| 541 | 20250417 | 115600 | 64130359250 | 365000 | 365000 | 365000 | 364500 | 344 |
| 542 | 20250417 | 115500 | 64004944250 | 364500 | 365000 | 365000 | 364500 | 88 |
| 543 | 20250417 | 115400 | 63972833250 | 365000 | 365500 | 365500 | 364000 | 806 |
| 544 | 20250417 | 115300 | 63678972250 | 365500 | 365500 | 365500 | 364500 | 210 |
| 545 | 20250417 | 115200 | 63602288500 | 365500 | 365000 | 365500 | 364500 | 283 |
| 546 | 20250417 | 115100 | 63498989000 | 364500 | 365000 | 365000 | 364500 | 43 |
| 547 | 20250417 | 115000 | 63483300000 | 365000 | 364500 | 365000 | 364500 | 194 |
| 548 | 20250417 | 114900 | 63412542000 | 364500 | 364500 | 365000 | 364500 | 194 |
| 549 | 20250417 | 114800 | 63341748250 | 365000 | 364500 | 365000 | 364000 | 270 |
| 550 | 20250417 | 114700 | 63243326250 | 365000 | 364500 | 365000 | 364500 | 128 |
| 551 | 20250417 | 114600 | 63196648250 | 364500 | 364250 | 365000 | 364000 | 129 |
| 552 | 20250417 | 114500 | 63149627000 | 364000 | 365000 | 365000 | 363500 | 840 |
| 553 | 20250417 | 114400 | 62843655000 | 364500 | 364500 | 365000 | 364000 | 233 |
| 554 | 20250417 | 114300 | 62758718500 | 364000 | 364500 | 364500 | 364000 | 67 |
| 555 | 20250417 | 114200 | 62734305250 | 364500 | 364500 | 364500 | 364000 | 588 |
| 556 | 20250417 | 114100 | 62520194750 | 364000 | 364000 | 364500 | 363500 | 421 |
| 557 | 20250417 | 114000 | 62366945750 | 364000 | 364000 | 364000 | 363500 | 94 |
| 558 | 20250417 | 113900 | 62332745250 | 363500 | 364000 | 364000 | 363500 | 68 |
| 559 | 20250417 | 113800 | 62308003000 | 364000 | 364000 | 364000 | 363500 | 218 |
| 560 | 20250417 | 113700 | 62228685000 | 363500 | 363500 | 364000 | 363500 | 431 |
| 561 | 20250417 | 113600 | 62071916250 | 363500 | 364000 | 364000 | 363500 | 207 |
| 562 | 20250417 | 113500 | 61996580250 | 364000 | 363500 | 364000 | 363500 | 133 |
| 563 | 20250417 | 113400 | 61948194250 | 364000 | 364000 | 364000 | 363500 | 133 |
| 564 | 20250417 | 113300 | 61899805000 | 364000 | 363500 | 364000 | 363500 | 661 |
| 565 | 20250417 | 113200 | 61659317000 | 363500 | 363000 | 363500 | 363000 | 161 |
| 566 | 20250417 | 113100 | 61600813750 | 363000 | 363000 | 363500 | 363000 | 155 |
| 567 | 20250417 | 113000 | 61544500750 | 363500 | 363000 | 364000 | 363000 | 155 |
| 568 | 20250417 | 112900 | 61488173000 | 363500 | 364000 | 364000 | 363000 | 230 |
| 569 | 20250417 | 112800 | 61404500000 | 363500 | 363000 | 364000 | 363000 | 372 |
| 570 | 20250417 | 112700 | 61269305000 | 363000 | 363500 | 364000 | 363000 | 190 |
| 571 | 20250417 | 112600 | 61200254500 | 363500 | 363000 | 363500 | 363000 | 81 |
| 572 | 20250417 | 112500 | 61170824000 | 363000 | 363250 | 364000 | 363000 | 469 |
| 573 | 20250417 | 112400 | 61000433250 | 363000 | 363500 | 364000 | 363000 | 554 |
| 574 | 20250417 | 112300 | 60799044250 | 363500 | 364000 | 364500 | 363500 | 371 |
| 575 | 20250417 | 112200 | 60664099250 | 364500 | 364000 | 364500 | 364000 | 777 |
| 576 | 20250417 | 112100 | 60381196500 | 364500 | 364500 | 365000 | 364000 | 323 |
| 577 | 20250417 | 112000 | 60263431250 | 364500 | 364000 | 364500 | 364000 | 91 |
| 578 | 20250417 | 111900 | 60230293500 | 364500 | 364500 | 365000 | 364000 | 313 |
| 579 | 20250417 | 111800 | 60116331500 | 364500 | 364500 | 364500 | 364000 | 365 |
| 580 | 20250417 | 111700 | 59983314500 | 364500 | 364500 | 365000 | 364000 | 502 |
| 581 | 20250417 | 111600 | 59800371750 | 364000 | 364500 | 364500 | 364000 | 140 |
| 582 | 20250417 | 111500 | 59749374500 | 364500 | 365000 | 365000 | 364000 | 723 |
| 583 | 20250417 | 111400 | 59485818000 | 365000 | 365000 | 365000 | 364500 | 100 |
| 584 | 20250417 | 111300 | 59449329750 | 365000 | 365000 | 365000 | 364500 | 215 |
| 585 | 20250417 | 111200 | 59370877250 | 364500 | 364500 | 365000 | 364500 | 164 |
| 586 | 20250417 | 111100 | 59311057000 | 364500 | 364500 | 365000 | 364500 | 201 |
| 587 | 20250417 | 111000 | 59237711500 | 364500 | 365000 | 365000 | 364500 | 136 |
| 588 | 20250417 | 110900 | 59188087250 | 365000 | 364500 | 365000 | 364500 | 373 |
| 589 | 20250417 | 110800 | 59052030750 | 364500 | 365000 | 365000 | 364500 | 98 |
| 590 | 20250417 | 110700 | 59016283250 | 364500 | 364000 | 365000 | 364000 | 676 |
| 591 | 20250417 | 110600 | 58769900750 | 364000 | 364000 | 364500 | 364000 | 155 |
| 592 | 20250417 | 110500 | 58713442000 | 364500 | 364000 | 364500 | 364000 | 689 |
| 593 | 20250417 | 110400 | 58462541250 | 364500 | 364000 | 364500 | 364000 | 103 |
| 594 | 20250417 | 110300 | 58425020000 | 364500 | 364000 | 364500 | 363750 | 455 |
| 595 | 20250417 | 110200 | 58259332750 | 364500 | 364000 | 364500 | 363500 | 240 |
| 596 | 20250417 | 110100 | 58171957750 | 364000 | 364000 | 364500 | 363500 | 574 |
| 597 | 20250417 | 110000 | 57962983500 | 364000 | 365000 | 365000 | 363500 | 779 |
| 598 | 20250417 | 105900 | 57679129250 | 364500 | 365000 | 365500 | 364500 | 142 |
| 599 | 20250417 | 105800 | 57627316500 | 365000 | 364500 | 365000 | 364000 | 244 |
| 600 | 20250417 | 105700 | 57538365250 | 364250 | 364250 | 365000 | 364000 | 2019 |
| 601 | 20250417 | 105600 | 56802206750 | 364500 | 364500 | 364500 | 364000 | 134 |
| 602 | 20250417 | 105500 | 56753391500 | 364500 | 364000 | 365000 | 364000 | 517 |
| 603 | 20250417 | 105400 | 56564923500 | 364500 | 364500 | 364500 | 364000 | 169 |
| 604 | 20250417 | 105300 | 56503368250 | 364000 | 364500 | 365500 | 364000 | 870 |
| 605 | 20250417 | 105200 | 56186066250 | 364500 | 364500 | 365500 | 364000 | 805 |
| 606 | 20250417 | 105100 | 55892331250 | 364500 | 364500 | 365000 | 364000 | 402 |
| 607 | 20250417 | 105000 | 55745812250 | 364500 | 364500 | 365000 | 364000 | 1021 |
| 608 | 20250417 | 104900 | 55373690250 | 364500 | 364500 | 365500 | 364000 | 1738 |
| 609 | 20250417 | 104800 | 54739545750 | 364500 | 364500 | 364500 | 363500 | 633 |
| 610 | 20250417 | 104700 | 54508935000 | 364000 | 363000 | 364500 | 363000 | 540 |
| 611 | 20250417 | 104600 | 54312451000 | 363500 | 363500 | 363500 | 363000 | 313 |
| 612 | 20250417 | 104500 | 54198703000 | 363000 | 362500 | 363500 | 362500 | 1054 |
| 613 | 20250417 | 104400 | 53816223250 | 362500 | 363500 | 363500 | 362500 | 804 |
| 614 | 20250417 | 104300 | 53524345500 | 363000 | 363500 | 364000 | 363000 | 1192 |
| 615 | 20250417 | 104200 | 53091440500 | 363500 | 363500 | 364000 | 363500 | 273 |
| 616 | 20250417 | 104100 | 52992139250 | 364000 | 364000 | 365000 | 363500 | 624 |
| 617 | 20250417 | 104000 | 52764821500 | 364500 | 364500 | 365000 | 364000 | 785 |
| 618 | 20250417 | 103900 | 52478616000 | 364500 | 365000 | 366000 | 364500 | 919 |
| 619 | 20250417 | 103800 | 52143069000 | 365000 | 365000 | 365500 | 365000 | 476 |
| 620 | 20250417 | 103700 | 51969264750 | 365500 | 366000 | 366500 | 365000 | 558 |
| 621 | 20250417 | 103600 | 51765054750 | 366000 | 366000 | 366500 | 365500 | 643 |
| 622 | 20250417 | 103500 | 51529594250 | 366000 | 366500 | 366500 | 365500 | 1086 |
| 623 | 20250417 | 103400 | 51131938250 | 366000 | 366250 | 367000 | 366000 | 287 |
| 624 | 20250417 | 103300 | 51026817000 | 366500 | 366500 | 367500 | 366000 | 861 |
| 625 | 20250417 | 103200 | 50711051500 | 366500 | 367000 | 367500 | 365000 | 2122 |
| 626 | 20250417 | 103100 | 49933272000 | 367000 | 366500 | 367500 | 366500 | 202 |
| 627 | 20250417 | 103000 | 49859130000 | 366500 | 368000 | 368500 | 366500 | 1604 |
| 628 | 20250417 | 102900 | 49269778000 | 367500 | 368000 | 368500 | 367500 | 462 |
| 629 | 20250417 | 102800 | 49099659500 | 368500 | 368000 | 368500 | 368000 | 347 |
| 630 | 20250417 | 102700 | 48971934750 | 368000 | 367500 | 368500 | 367500 | 1044 |
| 631 | 20250417 | 102600 | 48587918500 | 367500 | 368500 | 368500 | 367500 | 947 |
| 632 | 20250417 | 102500 | 48239505250 | 368000 | 367000 | 368500 | 367000 | 2564 |
| 633 | 20250417 | 102400 | 47295989750 | 367500 | 367500 | 368000 | 367500 | 666 |
| 634 | 20250417 | 102300 | 47051147250 | 367500 | 367500 | 368000 | 367000 | 554 |
| 635 | 20250417 | 102200 | 46847499000 | 368000 | 367500 | 368000 | 367000 | 567 |
| 636 | 20250417 | 102100 | 46639089750 | 367500 | 367000 | 368000 | 367000 | 802 |
| 637 | 20250417 | 102000 | 46344358000 | 367000 | 367500 | 367500 | 367000 | 163 |
| 638 | 20250417 | 101900 | 46284502000 | 367000 | 367500 | 367500 | 367000 | 124 |
| 639 | 20250417 | 101800 | 46238964000 | 367500 | 367500 | 368000 | 367000 | 497 |
| 640 | 20250417 | 101700 | 46056350250 | 367000 | 366500 | 368000 | 366500 | 937 |
| 641 | 20250417 | 101600 | 45712320250 | 367000 | 367500 | 367500 | 366500 | 595 |
| 642 | 20250417 | 101500 | 45493999000 | 367000 | 367500 | 367500 | 367000 | 501 |
| 643 | 20250417 | 101400 | 45310069000 | 367000 | 367500 | 367500 | 367000 | 457 |
| 644 | 20250417 | 101300 | 45142322000 | 367000 | 367500 | 368000 | 366500 | 2001 |
| 645 | 20250417 | 101200 | 44407071750 | 367500 | 367500 | 368000 | 367500 | 262 |
| 646 | 20250417 | 101100 | 44310769250 | 367500 | 368000 | 368000 | 367000 | 750 |
| 647 | 20250417 | 101000 | 44035045500 | 368000 | 367500 | 368000 | 367500 | 510 |
| 648 | 20250417 | 100900 | 43847579000 | 368000 | 367000 | 368000 | 367000 | 805 |
| 649 | 20250417 | 100800 | 43551902500 | 367000 | 367000 | 367500 | 366500 | 380 |
| 650 | 20250417 | 100700 | 43412470000 | 367000 | 367500 | 368000 | 366500 | 1461 |
| 651 | 20250417 | 100600 | 42875889500 | 368000 | 367000 | 368000 | 367000 | 578 |
| 652 | 20250417 | 100500 | 42663322500 | 367500 | 368000 | 368000 | 367000 | 1812 |
| 653 | 20250417 | 100400 | 41997183500 | 368000 | 367000 | 368000 | 367000 | 634 |
| 654 | 20250417 | 100300 | 41764210500 | 367500 | 368000 | 368000 | 367000 | 336 |
| 655 | 20250417 | 100200 | 41640728000 | 368000 | 368000 | 368500 | 367500 | 913 |
| 656 | 20250417 | 100100 | 41304796250 | 368000 | 367500 | 368500 | 367500 | 3377 |
| 657 | 20250417 | 100000 | 40062047750 | 367500 | 367000 | 368000 | 367000 | 3287 |
| 658 | 20250417 | 095900 | 38854010250 | 367500 | 366000 | 367500 | 365500 | 3603 |
| 659 | 20250417 | 095800 | 37532386000 | 366500 | 366000 | 366500 | 365500 | 534 |
| 660 | 20250417 | 095700 | 37336773000 | 366000 | 365750 | 366500 | 365500 | 1864 |
| 661 | 20250417 | 095600 | 36654309500 | 366000 | 364500 | 366000 | 364500 | 540 |
| 662 | 20250417 | 095500 | 36457020000 | 364500 | 365000 | 365500 | 364500 | 327 |
| 663 | 20250417 | 095400 | 36337604500 | 365500 | 365500 | 365500 | 365000 | 580 |
| 664 | 20250417 | 095300 | 36125633000 | 365500 | 364500 | 366000 | 364500 | 1163 |
| 665 | 20250417 | 095200 | 35700603500 | 365500 | 365500 | 365500 | 364000 | 922 |
| 666 | 20250417 | 095100 | 35363942000 | 365500 | 363500 | 365500 | 363000 | 1994 |
| 667 | 20250417 | 095000 | 34636664000 | 364000 | 364000 | 364500 | 363500 | 394 |
| 668 | 20250417 | 094900 | 34493332750 | 364000 | 364500 | 365000 | 364000 | 307 |
| 669 | 20250417 | 094800 | 34381418750 | 364000 | 365000 | 365500 | 363000 | 1240 |
| 670 | 20250417 | 094700 | 33929812250 | 365000 | 365000 | 365500 | 364500 | 2132 |
| 671 | 20250417 | 094600 | 33151795750 | 365000 | 365000 | 365000 | 364000 | 1270 |
| 672 | 20250417 | 094500 | 32688836750 | 365000 | 365000 | 365500 | 364500 | 1294 |
| 673 | 20250417 | 094400 | 32216538250 | 365000 | 364500 | 365000 | 364000 | 959 |
| 674 | 20250417 | 094300 | 31866934250 | 364500 | 363000 | 364500 | 362500 | 958 |
| 675 | 20250417 | 094200 | 31518532250 | 363000 | 363500 | 363500 | 362500 | 831 |
| 676 | 20250417 | 094100 | 31217084750 | 363000 | 361500 | 363500 | 361000 | 835 |
| 677 | 20250417 | 094000 | 30914324250 | 361500 | 361000 | 361500 | 360500 | 1292 |
| 678 | 20250417 | 093900 | 30447686750 | 361000 | 361750 | 362000 | 361000 | 1308 |
| 679 | 20250417 | 093800 | 29974832750 | 361500 | 362500 | 362500 | 361500 | 925 |
| 680 | 20250417 | 093700 | 29639939250 | 362500 | 363500 | 363500 | 362000 | 1051 |
| 681 | 20250417 | 093600 | 29258726250 | 363500 | 363500 | 364000 | 363500 | 448 |
| 682 | 20250417 | 093500 | 29095856750 | 363500 | 364000 | 364500 | 363500 | 526 |
| 683 | 20250417 | 093400 | 28904434750 | 364500 | 363000 | 364500 | 362500 | 1531 |
| 684 | 20250417 | 093300 | 28348364250 | 363500 | 363000 | 364000 | 362500 | 492 |
| 685 | 20250417 | 093200 | 28169704250 | 363000 | 363500 | 364000 | 362500 | 1025 |
| 686 | 20250417 | 093100 | 27797346750 | 363000 | 364000 | 364500 | 363000 | 991 |
| 687 | 20250417 | 093000 | 27437264250 | 364500 | 365500 | 365500 | 363500 | 1675 |
| 688 | 20250417 | 092900 | 26826331500 | 365500 | 365000 | 366000 | 364500 | 1181 |
| 689 | 20250417 | 092800 | 26394935750 | 365000 | 366500 | 366500 | 364500 | 2395 |
| 690 | 20250417 | 092700 | 25519177250 | 366500 | 366500 | 367000 | 366000 | 1742 |
| 691 | 20250417 | 092600 | 24880762750 | 366500 | 365000 | 366500 | 364500 | 9199 |
| 692 | 20250417 | 092500 | 21517311000 | 364500 | 364000 | 365000 | 364000 | 854 |
| 693 | 20250417 | 092400 | 21205983500 | 364500 | 364250 | 364500 | 364000 | 328 |
| 694 | 20250417 | 092300 | 21086503250 | 364500 | 364500 | 365000 | 364500 | 1372 |
| 695 | 20250417 | 092200 | 20586307750 | 365000 | 363000 | 365000 | 362500 | 3233 |
| 696 | 20250417 | 092100 | 19409130750 | 363000 | 363000 | 363500 | 362500 | 1413 |
| 697 | 20250417 | 092000 | 18896229750 | 363500 | 363000 | 364000 | 363000 | 1500 |
| 698 | 20250417 | 091900 | 18351012250 | 363500 | 364500 | 364500 | 363500 | 639 |
| 699 | 20250417 | 091800 | 18118463250 | 364000 | 364500 | 365000 | 364000 | 873 |
| 700 | 20250417 | 091700 | 17800151250 | 364500 | 364500 | 365000 | 363500 | 894 |
| 701 | 20250417 | 091600 | 17474436750 | 364000 | 365000 | 365000 | 364000 | 2012 |
| 702 | 20250417 | 091500 | 16740927750 | 365000 | 364000 | 365000 | 364000 | 2547 |
| 703 | 20250417 | 091400 | 15812890000 | 364000 | 363000 | 364000 | 362500 | 2770 |
| 704 | 20250417 | 091300 | 14805811750 | 363000 | 362500 | 363000 | 362500 | 742 |
| 705 | 20250417 | 091200 | 14536482750 | 363000 | 362000 | 363000 | 361500 | 1248 |
| 706 | 20250417 | 091100 | 14084045250 | 362000 | 362000 | 362500 | 361000 | 2220 |
| 707 | 20250417 | 091000 | 13281027250 | 362000 | 363000 | 363500 | 361500 | 1830 |
| 708 | 20250417 | 090900 | 12617947250 | 363000 | 363500 | 364000 | 362500 | 1658 |
| 709 | 20250417 | 090800 | 12015430000 | 364000 | 362500 | 364000 | 362000 | 963 |
| 710 | 20250417 | 090700 | 11666078500 | 362500 | 364000 | 364500 | 361500 | 2910 |
| 711 | 20250417 | 090600 | 10609684500 | 364000 | 363500 | 364000 | 363000 | 3624 |
| 712 | 20250417 | 090500 | 9291086500 | 363500 | 362000 | 364000 | 362000 | 4496 |
| 713 | 20250417 | 090400 | 7658842000 | 362000 | 361500 | 362500 | 361000 | 3123 |
| 714 | 20250417 | 090300 | 6528800000 | 362000 | 361500 | 362000 | 360500 | 3340 |
| 715 | 20250417 | 090200 | 5321468000 | 361500 | 356500 | 362000 | 356500 | 7039 |
| 716 | 20250417 | 090100 | 2787827500 | 356500 | 359000 | 359000 | 356000 | 4417 |
| 717 | 20250417 | 090000 | 1209957500 | 359000 | 358500 | 359000 | 358000 | 3375 |