37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 3 | 20231220 | 210400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231220 | 210300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231220 | 210200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231220 | 210100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231220 | 210000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231220 | 205900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231220 | 205800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231220 | 205700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231220 | 205600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231220 | 205500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231220 | 205400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231220 | 205300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231220 | 205200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231220 | 205100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231220 | 205000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231220 | 204900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231220 | 204800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231220 | 204700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231220 | 204600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231220 | 204500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231220 | 204400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231220 | 204300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231220 | 204200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231220 | 204100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231220 | 204000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231220 | 203900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231220 | 203800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231220 | 203700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231220 | 203600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231220 | 203500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 33 | 20231220 | 203400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231220 | 203300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231220 | 203200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231220 | 203100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231220 | 203000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231220 | 202900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231220 | 202800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231220 | 202700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231220 | 202600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231220 | 202500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231220 | 202400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231220 | 202300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231220 | 202200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231220 | 202100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231220 | 202000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231220 | 201900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231220 | 201800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231220 | 201700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231220 | 201600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231220 | 201500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231220 | 201400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231220 | 201300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231220 | 201200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231220 | 201100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231220 | 201000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231220 | 200900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231220 | 200800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231220 | 200700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231220 | 200600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231220 | 200500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 63 | 20231220 | 200400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231220 | 200300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231220 | 200200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231220 | 200100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231220 | 200000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231220 | 195900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231220 | 195800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231220 | 195700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231220 | 195600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231220 | 195500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231220 | 195400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231220 | 195300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231220 | 195200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231220 | 195100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231220 | 195000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231220 | 194900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231220 | 194800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231220 | 194700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231220 | 194600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231220 | 194500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231220 | 194400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231220 | 194300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231220 | 194200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231220 | 194100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231220 | 194000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231220 | 193900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231220 | 193800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231220 | 193700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231220 | 193600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231220 | 193500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 93 | 20231220 | 193400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231220 | 193300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231220 | 193200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231220 | 193100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231220 | 193000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231220 | 192900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231220 | 192800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231220 | 192700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231220 | 192600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231220 | 192500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231220 | 192400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231220 | 192300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231220 | 192200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231220 | 192100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231220 | 192000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231220 | 191900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231220 | 191800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231220 | 191700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231220 | 191600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231220 | 191500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231220 | 191400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231220 | 191300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231220 | 191200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231220 | 191100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231220 | 191000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231220 | 190900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231220 | 190800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231220 | 190700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231220 | 190600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231220 | 190500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 123 | 20231220 | 190400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231220 | 190300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231220 | 190200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231220 | 190100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231220 | 190000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231220 | 185900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231220 | 185800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231220 | 185700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231220 | 185600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231220 | 185500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231220 | 185400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231220 | 185300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231220 | 185200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231220 | 185100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231220 | 185000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231220 | 184900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231220 | 184800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231220 | 184700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231220 | 184600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231220 | 184500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231220 | 184400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231220 | 184300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231220 | 184200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231220 | 184100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231220 | 184000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231220 | 183900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231220 | 183800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231220 | 183700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231220 | 183600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231220 | 183500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 153 | 20231220 | 183400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231220 | 183300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231220 | 183200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231220 | 183100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231220 | 183000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231220 | 182900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231220 | 182800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231220 | 182700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231220 | 182600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231220 | 182500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231220 | 182400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231220 | 182300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231220 | 182200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231220 | 182100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231220 | 182000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231220 | 181900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231220 | 181800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231220 | 181700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231220 | 181600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231220 | 181500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231220 | 181400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231220 | 181300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231220 | 181200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231220 | 181100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231220 | 181000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231220 | 180900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231220 | 180800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231220 | 180700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231220 | 180600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231220 | 180500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 183 | 20231220 | 180400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231220 | 180300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231220 | 180200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231220 | 180100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231220 | 180000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231220 | 175900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231220 | 175800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231220 | 175700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20231220 | 175600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20231220 | 175500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20231220 | 175400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20231220 | 175300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20231220 | 175200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20231220 | 175100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231220 | 175000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231220 | 174900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231220 | 174800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231220 | 174700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231220 | 174600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231220 | 174500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231220 | 174400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231220 | 174300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231220 | 174200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231220 | 174100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20231220 | 174000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20231220 | 173900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20231220 | 173800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20231220 | 173700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20231220 | 173600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20231220 | 173500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 213 | 20231220 | 173400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20231220 | 173300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20231220 | 173200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20231220 | 173100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20231220 | 173000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20231220 | 172900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20231220 | 172800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20231220 | 172700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20231220 | 172600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20231220 | 172500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20231220 | 172400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20231220 | 172300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20231220 | 172200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20231220 | 172100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20231220 | 172000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20231220 | 171900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20231220 | 171800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20231220 | 171700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20231220 | 171600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20231220 | 171500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20231220 | 171400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20231220 | 171300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20231220 | 171200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20231220 | 171100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20231220 | 171000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20231220 | 170900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20231220 | 170800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20231220 | 170700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20231220 | 170600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20231220 | 170500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 243 | 20231220 | 170400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20231220 | 170300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20231220 | 170200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20231220 | 170100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20231220 | 170000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20231220 | 165900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20231220 | 165800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20231220 | 165700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20231220 | 165600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20231220 | 165500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20231220 | 165400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20231220 | 165300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20231220 | 165200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20231220 | 165100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20231220 | 165000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20231220 | 164900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20231220 | 164800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20231220 | 164700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20231220 | 164600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20231220 | 164500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20231220 | 164400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20231220 | 164300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20231220 | 164200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20231220 | 164100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20231220 | 164000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20231220 | 163900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20231220 | 163800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20231220 | 163700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20231220 | 163600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20231220 | 163500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 273 | 20231220 | 163400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20231220 | 163300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20231220 | 163200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20231220 | 163100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20231220 | 163000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20231220 | 162900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20231220 | 162800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20231220 | 162700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20231220 | 162600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20231220 | 162500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20231220 | 162400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20231220 | 162300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20231220 | 162200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20231220 | 162100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20231220 | 162000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20231220 | 161900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20231220 | 161800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20231220 | 161700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20231220 | 161600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20231220 | 161500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20231220 | 161400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20231220 | 161300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20231220 | 161200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20231220 | 161100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20231220 | 161000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20231220 | 160900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20231220 | 160800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20231220 | 160700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20231220 | 160600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20231220 | 160500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 303 | 20231220 | 160400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20231220 | 160300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20231220 | 160200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20231220 | 160100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20231220 | 160000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20231220 | 155900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20231220 | 155800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20231220 | 155700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20231220 | 155600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20231220 | 155500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20231220 | 155400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20231220 | 155300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20231220 | 155200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20231220 | 155100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20231220 | 155000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20231220 | 154900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20231220 | 154800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20231220 | 154700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20231220 | 154600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20231220 | 154500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20231220 | 154400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20231220 | 154300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 325 | 20231220 | 154200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20231220 | 154100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 327 | 20231220 | 154000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20231220 | 153900 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20231220 | 153800 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20231220 | 153700 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20231220 | 153600 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20231220 | 153500 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 333 | 20231220 | 153400 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 334 | 20231220 | 153300 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 335 | 20231220 | 153200 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20231220 | 153100 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20231220 | 153000 | 80600293060 | 6060 | 6060 | 6060 | 6060 | 79137 |
| 338 | 20231220 | 152900 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20231220 | 152800 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20231220 | 152700 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20231220 | 152600 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20231220 | 152500 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20231220 | 152400 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20231220 | 152300 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20231220 | 152200 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20231220 | 152100 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20231220 | 152000 | 80120722840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20231220 | 151900 | 80120722840 | 5920 | 6050 | 6050 | 5920 | 39912 |
| 349 | 20231220 | 151800 | 79880809430 | 6040 | 6040 | 6050 | 6010 | 14813 |
| 350 | 20231220 | 151700 | 79791407540 | 6040 | 6000 | 6050 | 6000 | 24013 |
| 351 | 20231220 | 151600 | 79646593980 | 6000 | 6020 | 6070 | 5980 | 45502 |
| 352 | 20231220 | 151500 | 79371629450 | 6020 | 5990 | 6030 | 5990 | 23432 |
| 353 | 20231220 | 151400 | 79230856450 | 5990 | 5940 | 6010 | 5940 | 11522 |
| 354 | 20231220 | 151300 | 79161845030 | 5920 | 5970 | 5980 | 5910 | 13915 |
| 355 | 20231220 | 151200 | 79079173720 | 5960 | 5980 | 6000 | 5960 | 10809 |
| 356 | 20231220 | 151100 | 79014604330 | 5980 | 6020 | 6040 | 5980 | 24550 |
| 357 | 20231220 | 151000 | 78867148770 | 6010 | 5970 | 6010 | 5940 | 20434 |
| 358 | 20231220 | 150900 | 78744929210 | 5970 | 5890 | 5970 | 5880 | 5708 |
| 359 | 20231220 | 150800 | 78711141390 | 5880 | 5980 | 5990 | 5880 | 13709 |
| 360 | 20231220 | 150700 | 78629643100 | 5970 | 5880 | 5980 | 5860 | 25129 |
| 361 | 20231220 | 150600 | 78481304500 | 5890 | 5900 | 5920 | 5880 | 15929 |
| 362 | 20231220 | 150500 | 78387428680 | 5890 | 5940 | 6000 | 5890 | 19207 |
| 363 | 20231220 | 150400 | 78272994660 | 5950 | 5900 | 5950 | 5860 | 10473 |
| 364 | 20231220 | 150300 | 78211248930 | 5900 | 5910 | 5950 | 5880 | 8196 |
| 365 | 20231220 | 150200 | 78162691630 | 5920 | 5900 | 5930 | 5850 | 14409 |
| 366 | 20231220 | 150100 | 78077936180 | 5900 | 5970 | 5990 | 5870 | 15406 |
| 367 | 20231220 | 150000 | 77986762610 | 5980 | 5870 | 6020 | 5860 | 22074 |
| 368 | 20231220 | 145900 | 77855266300 | 5870 | 5940 | 5970 | 5850 | 37492 |
| 369 | 20231220 | 145800 | 77634303980 | 5960 | 5980 | 5980 | 5920 | 18025 |
| 370 | 20231220 | 145700 | 77527272900 | 5960 | 6030 | 6030 | 5960 | 12660 |
| 371 | 20231220 | 145600 | 77451445350 | 6030 | 6020 | 6030 | 5950 | 59508 |
| 372 | 20231220 | 145500 | 77094570850 | 6010 | 6010 | 6050 | 6010 | 35068 |
| 373 | 20231220 | 145400 | 76883425170 | 6020 | 5990 | 6030 | 5970 | 35684 |
| 374 | 20231220 | 145300 | 76669158400 | 5980 | 5970 | 6020 | 5950 | 35682 |
| 375 | 20231220 | 145200 | 76455199110 | 5960 | 5970 | 6020 | 5910 | 72314 |
| 376 | 20231220 | 145100 | 76023326870 | 5950 | 5860 | 5960 | 5850 | 35593 |
| 377 | 20231220 | 145000 | 75813183500 | 5860 | 5910 | 5920 | 5830 | 34855 |
| 378 | 20231220 | 144900 | 75608385820 | 5910 | 5880 | 5930 | 5880 | 28208 |
| 379 | 20231220 | 144800 | 75441812840 | 5910 | 5870 | 5940 | 5860 | 73522 |
| 380 | 20231220 | 144700 | 75008373910 | 5870 | 5820 | 5880 | 5810 | 97128 |
| 381 | 20231220 | 144600 | 74441119130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 382 | 20231220 | 144500 | 74441119130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 383 | 20231220 | 144400 | 74441119130 | 5810 | 5880 | 5890 | 5810 | 60053 |
| 384 | 20231220 | 144300 | 74091198030 | 5880 | 5880 | 5910 | 5850 | 46265 |
| 385 | 20231220 | 144200 | 73819356520 | 5890 | 5920 | 5930 | 5840 | 65875 |
| 386 | 20231220 | 144100 | 73431753010 | 5920 | 6020 | 6020 | 5880 | 142665 |
| 387 | 20231220 | 144000 | 72586033320 | 6020 | 6090 | 6090 | 6000 | 108176 |
| 388 | 20231220 | 143900 | 71933793990 | 6090 | 6130 | 6150 | 6070 | 19072 |
| 389 | 20231220 | 143800 | 71817485220 | 6130 | 6190 | 6200 | 6100 | 49033 |
| 390 | 20231220 | 143700 | 71515626450 | 6190 | 6090 | 6210 | 6070 | 78283 |
| 391 | 20231220 | 143600 | 71034686690 | 6090 | 6180 | 6190 | 6050 | 79723 |
| 392 | 20231220 | 143500 | 70547799630 | 6190 | 6240 | 6250 | 6120 | 69212 |
| 393 | 20231220 | 143400 | 70119741830 | 6250 | 6280 | 6300 | 6210 | 64802 |
| 394 | 20231220 | 143300 | 69714145720 | 6280 | 6360 | 6360 | 6200 | 129649 |
| 395 | 20231220 | 143200 | 68902394120 | 6360 | 6420 | 6420 | 6350 | 14424 |
| 396 | 20231220 | 143100 | 68810348010 | 6410 | 6380 | 6430 | 6370 | 5997 |
| 397 | 20231220 | 143000 | 68772036960 | 6380 | 6410 | 6420 | 6370 | 15265 |
| 398 | 20231220 | 142900 | 68674525920 | 6420 | 6450 | 6450 | 6410 | 14377 |
| 399 | 20231220 | 142800 | 68582085100 | 6450 | 6450 | 6460 | 6410 | 13329 |
| 400 | 20231220 | 142700 | 68496244840 | 6440 | 6390 | 6460 | 6390 | 18672 |
| 401 | 20231220 | 142600 | 68376077980 | 6400 | 6360 | 6410 | 6340 | 21157 |
| 402 | 20231220 | 142500 | 68240885240 | 6350 | 6420 | 6420 | 6330 | 29099 |
| 403 | 20231220 | 142400 | 68055368120 | 6420 | 6450 | 6450 | 6410 | 12737 |
| 404 | 20231220 | 142300 | 67973526600 | 6450 | 6480 | 6480 | 6410 | 22277 |
| 405 | 20231220 | 142200 | 67829852090 | 6470 | 6480 | 6490 | 6430 | 33335 |
| 406 | 20231220 | 142100 | 67614448790 | 6480 | 6380 | 6510 | 6370 | 93735 |
| 407 | 20231220 | 142000 | 67007630530 | 6380 | 6310 | 6380 | 6300 | 28815 |
| 408 | 20231220 | 141900 | 66825328930 | 6310 | 6390 | 6420 | 6300 | 50616 |
| 409 | 20231220 | 141800 | 66504016270 | 6400 | 6400 | 6400 | 6380 | 12298 |
| 410 | 20231220 | 141700 | 66425431130 | 6400 | 6390 | 6410 | 6370 | 14858 |
| 411 | 20231220 | 141600 | 66330562000 | 6390 | 6400 | 6410 | 6350 | 38572 |
| 412 | 20231220 | 141500 | 66084523350 | 6390 | 6410 | 6430 | 6380 | 27450 |
| 413 | 20231220 | 141400 | 65908845960 | 6410 | 6450 | 6460 | 6380 | 38155 |
| 414 | 20231220 | 141300 | 65664279400 | 6450 | 6490 | 6490 | 6420 | 46381 |
| 415 | 20231220 | 141200 | 65365255380 | 6490 | 6490 | 6530 | 6470 | 96700 |
| 416 | 20231220 | 141100 | 64737197740 | 6490 | 6380 | 6530 | 6360 | 191465 |
| 417 | 20231220 | 141000 | 63496493240 | 6390 | 6350 | 6390 | 6310 | 30761 |
| 418 | 20231220 | 140900 | 63301426890 | 6350 | 6380 | 6390 | 6350 | 11821 |
| 419 | 20231220 | 140800 | 63226172980 | 6380 | 6400 | 6410 | 6360 | 31044 |
| 420 | 20231220 | 140700 | 63027834940 | 6410 | 6370 | 6430 | 6350 | 64256 |
| 421 | 20231220 | 140600 | 62617421510 | 6380 | 6370 | 6420 | 6360 | 48770 |
| 422 | 20231220 | 140500 | 62306032490 | 6370 | 6450 | 6450 | 6330 | 136294 |
| 423 | 20231220 | 140400 | 61434166640 | 6450 | 6450 | 6460 | 6420 | 74495 |
| 424 | 20231220 | 140300 | 60953936610 | 6450 | 6450 | 6450 | 6450 | 0 |
| 425 | 20231220 | 140200 | 60953936610 | 6450 | 6370 | 6450 | 6370 | 129895 |
| 426 | 20231220 | 140100 | 60120794400 | 6380 | 6300 | 6390 | 6300 | 91840 |
| 427 | 20231220 | 140000 | 59536127060 | 6310 | 6270 | 6310 | 6250 | 15623 |
| 428 | 20231220 | 135900 | 59437945570 | 6260 | 6250 | 6280 | 6240 | 11257 |
| 429 | 20231220 | 135800 | 59367454420 | 6240 | 6290 | 6290 | 6230 | 53228 |
| 430 | 20231220 | 135700 | 59034532110 | 6290 | 6300 | 6300 | 6280 | 19532 |
| 431 | 20231220 | 135600 | 58911733540 | 6300 | 6310 | 6320 | 6290 | 11489 |
| 432 | 20231220 | 135500 | 58839314620 | 6300 | 6340 | 6340 | 6290 | 22869 |
| 433 | 20231220 | 135400 | 58694862640 | 6330 | 6310 | 6360 | 6290 | 24754 |
| 434 | 20231220 | 135300 | 58538189530 | 6300 | 6290 | 6300 | 6260 | 57448 |
| 435 | 20231220 | 135200 | 58177797080 | 6290 | 6290 | 6310 | 6280 | 20992 |
| 436 | 20231220 | 135100 | 58045753980 | 6290 | 6340 | 6360 | 6270 | 53961 |
| 437 | 20231220 | 135000 | 57705643570 | 6330 | 6370 | 6380 | 6310 | 82472 |
| 438 | 20231220 | 134900 | 57181900560 | 6380 | 6310 | 6390 | 6310 | 75017 |
| 439 | 20231220 | 134800 | 56704814830 | 6310 | 6350 | 6350 | 6310 | 34801 |
| 440 | 20231220 | 134700 | 56484643380 | 6340 | 6360 | 6360 | 6310 | 73501 |
| 441 | 20231220 | 134600 | 56018666170 | 6350 | 6300 | 6380 | 6290 | 108735 |
| 442 | 20231220 | 134500 | 55329510790 | 6290 | 6240 | 6330 | 6220 | 109474 |
| 443 | 20231220 | 134400 | 54640017640 | 6250 | 6250 | 6270 | 6210 | 28586 |
| 444 | 20231220 | 134300 | 54461812750 | 6250 | 6280 | 6290 | 6220 | 59165 |
| 445 | 20231220 | 134200 | 54090815520 | 6280 | 6230 | 6280 | 6190 | 33470 |
| 446 | 20231220 | 134100 | 53882207180 | 6230 | 6250 | 6260 | 6200 | 32859 |
| 447 | 20231220 | 134000 | 53677536990 | 6240 | 6210 | 6280 | 6180 | 83554 |
| 448 | 20231220 | 133900 | 53156449450 | 6210 | 6250 | 6250 | 6200 | 80299 |
| 449 | 20231220 | 133800 | 52656471690 | 6260 | 6280 | 6320 | 6250 | 134663 |
| 450 | 20231220 | 133700 | 51810793090 | 6270 | 6170 | 6300 | 6170 | 253163 |
| 451 | 20231220 | 133600 | 50227311790 | 6170 | 6090 | 6200 | 6070 | 138952 |
| 452 | 20231220 | 133500 | 49370334200 | 6080 | 6110 | 6110 | 6060 | 31812 |
| 453 | 20231220 | 133400 | 49176514050 | 6100 | 6110 | 6120 | 6070 | 52514 |
| 454 | 20231220 | 133300 | 48856264740 | 6110 | 6030 | 6110 | 6020 | 43835 |
| 455 | 20231220 | 133200 | 48590018900 | 6020 | 6040 | 6050 | 6010 | 6809 |
| 456 | 20231220 | 133100 | 48548910250 | 6040 | 6010 | 6040 | 6000 | 6742 |
| 457 | 20231220 | 133000 | 48508341640 | 6010 | 6000 | 6020 | 5980 | 3457 |
| 458 | 20231220 | 132900 | 48487588850 | 6000 | 5990 | 6000 | 5970 | 5382 |
| 459 | 20231220 | 132800 | 48455391010 | 5990 | 5990 | 6000 | 5970 | 3925 |
| 460 | 20231220 | 132700 | 48431906610 | 6000 | 5990 | 6020 | 5990 | 7378 |
| 461 | 20231220 | 132600 | 48387592600 | 5980 | 6000 | 6000 | 5970 | 2436 |
| 462 | 20231220 | 132500 | 48373018390 | 6000 | 5970 | 6000 | 5960 | 1559 |
| 463 | 20231220 | 132400 | 48363701630 | 5970 | 5990 | 5990 | 5970 | 1632 |
| 464 | 20231220 | 132300 | 48353944580 | 6000 | 5960 | 6000 | 5960 | 3370 |
| 465 | 20231220 | 132200 | 48333803770 | 5960 | 5990 | 6000 | 5960 | 3322 |
| 466 | 20231220 | 132100 | 48313979820 | 5990 | 5990 | 6000 | 5970 | 2669 |
| 467 | 20231220 | 132000 | 48298000390 | 5980 | 5990 | 5990 | 5950 | 6161 |
| 468 | 20231220 | 131900 | 48261280950 | 5990 | 6000 | 6000 | 5960 | 7377 |
| 469 | 20231220 | 131800 | 48217198940 | 6000 | 6010 | 6020 | 5990 | 2110 |
| 470 | 20231220 | 131700 | 48204523280 | 6010 | 6030 | 6030 | 5970 | 12402 |
| 471 | 20231220 | 131600 | 48130079480 | 6020 | 5960 | 6030 | 5960 | 7056 |
| 472 | 20231220 | 131500 | 48087794090 | 5980 | 5970 | 6000 | 5950 | 1828 |
| 473 | 20231220 | 131400 | 48076880470 | 5970 | 5990 | 5990 | 5960 | 4850 |
| 474 | 20231220 | 131300 | 48047946620 | 5970 | 5990 | 5990 | 5960 | 9807 |
| 475 | 20231220 | 131200 | 47989428090 | 5990 | 5990 | 5990 | 5970 | 4617 |
| 476 | 20231220 | 131100 | 47961813640 | 5990 | 6010 | 6010 | 5980 | 6788 |
| 477 | 20231220 | 131000 | 47921123780 | 6010 | 5990 | 6020 | 5990 | 8919 |
| 478 | 20231220 | 130900 | 47867553330 | 5990 | 5970 | 6000 | 5970 | 5990 |
| 479 | 20231220 | 130800 | 47831704080 | 5980 | 5980 | 5990 | 5960 | 16170 |
| 480 | 20231220 | 130700 | 47735192390 | 5970 | 5960 | 5990 | 5960 | 8893 |
| 481 | 20231220 | 130600 | 47682058000 | 5960 | 6000 | 6010 | 5950 | 18583 |
| 482 | 20231220 | 130500 | 47570929450 | 6000 | 6000 | 6020 | 5980 | 15655 |
| 483 | 20231220 | 130400 | 47477097260 | 6000 | 6090 | 6100 | 5960 | 46575 |
| 484 | 20231220 | 130300 | 47196554170 | 6100 | 6100 | 6110 | 6080 | 9102 |
| 485 | 20231220 | 130200 | 47141082080 | 6100 | 6080 | 6130 | 6080 | 31276 |
| 486 | 20231220 | 130100 | 46949960260 | 6090 | 6060 | 6100 | 6050 | 10745 |
| 487 | 20231220 | 130000 | 46884667070 | 6060 | 6080 | 6090 | 6040 | 6977 |
| 488 | 20231220 | 125900 | 46842311550 | 6080 | 6090 | 6090 | 6040 | 17711 |
| 489 | 20231220 | 125800 | 46734943230 | 6080 | 6080 | 6090 | 6050 | 6942 |
| 490 | 20231220 | 125700 | 46692740300 | 6080 | 6110 | 6110 | 6030 | 15554 |
| 491 | 20231220 | 125600 | 46598287840 | 6120 | 6090 | 6120 | 6070 | 47443 |
| 492 | 20231220 | 125500 | 46308721810 | 6090 | 6030 | 6100 | 6020 | 26816 |
| 493 | 20231220 | 125400 | 46146443070 | 6040 | 6040 | 6050 | 6020 | 15048 |
| 494 | 20231220 | 125300 | 46055611580 | 6040 | 6080 | 6080 | 6010 | 28604 |
| 495 | 20231220 | 125200 | 45882775720 | 6080 | 6050 | 6120 | 6030 | 46162 |
| 496 | 20231220 | 125100 | 45602019990 | 6050 | 6090 | 6190 | 6050 | 131296 |
| 497 | 20231220 | 125000 | 44798017170 | 6090 | 6010 | 6090 | 6000 | 53495 |
| 498 | 20231220 | 124900 | 44474637320 | 6010 | 5970 | 6020 | 5920 | 19046 |
| 499 | 20231220 | 124800 | 44360532670 | 5960 | 5980 | 5980 | 5920 | 6842 |
| 500 | 20231220 | 124700 | 44319805020 | 5980 | 5960 | 6000 | 5950 | 11828 |
| 501 | 20231220 | 124600 | 44249036640 | 5960 | 5960 | 5970 | 5910 | 5634 |
| 502 | 20231220 | 124500 | 44215547960 | 5920 | 5970 | 5970 | 5910 | 9117 |
| 503 | 20231220 | 124400 | 44161394750 | 5960 | 5940 | 5970 | 5930 | 2885 |
| 504 | 20231220 | 124300 | 44144239710 | 5940 | 5960 | 5990 | 5910 | 13037 |
| 505 | 20231220 | 124200 | 44066549050 | 5960 | 5910 | 5960 | 5910 | 12012 |
| 506 | 20231220 | 124100 | 43995238080 | 5910 | 5940 | 5950 | 5910 | 7308 |
| 507 | 20231220 | 124000 | 43951924370 | 5940 | 5970 | 5990 | 5920 | 11200 |
| 508 | 20231220 | 123900 | 43885163660 | 6000 | 5880 | 6000 | 5860 | 35454 |
| 509 | 20231220 | 123800 | 43674545550 | 5870 | 5890 | 5890 | 5860 | 11427 |
| 510 | 20231220 | 123700 | 43607437010 | 5880 | 5840 | 5880 | 5820 | 13230 |
| 511 | 20231220 | 123600 | 43530069720 | 5830 | 5840 | 5850 | 5800 | 13522 |
| 512 | 20231220 | 123500 | 43451332880 | 5840 | 5810 | 5850 | 5810 | 22054 |
| 513 | 20231220 | 123400 | 43322884490 | 5800 | 5890 | 5900 | 5800 | 60053 |
| 514 | 20231220 | 123300 | 42972656580 | 5890 | 5990 | 5990 | 5850 | 80700 |
| 515 | 20231220 | 123200 | 42496130530 | 5980 | 6010 | 6010 | 5980 | 9583 |
| 516 | 20231220 | 123100 | 42438771060 | 6010 | 5990 | 6030 | 5980 | 15896 |
| 517 | 20231220 | 123000 | 42343182620 | 5980 | 6000 | 6000 | 5970 | 12330 |
| 518 | 20231220 | 122900 | 42269463250 | 6000 | 6000 | 6000 | 5980 | 6579 |
| 519 | 20231220 | 122800 | 42230033480 | 5990 | 6040 | 6040 | 5980 | 13552 |
| 520 | 20231220 | 122700 | 42148742540 | 6040 | 6050 | 6050 | 6030 | 3132 |
| 521 | 20231220 | 122600 | 42129820290 | 6040 | 6060 | 6070 | 6030 | 25452 |
| 522 | 20231220 | 122500 | 41975675550 | 6070 | 6070 | 6070 | 6050 | 11354 |
| 523 | 20231220 | 122400 | 41906835400 | 6060 | 6020 | 6090 | 6000 | 25635 |
| 524 | 20231220 | 122300 | 41751422340 | 6020 | 6030 | 6040 | 6000 | 12068 |
| 525 | 20231220 | 122200 | 41678782170 | 6030 | 6010 | 6050 | 6010 | 18011 |
| 526 | 20231220 | 122100 | 41570146980 | 6010 | 5980 | 6030 | 5960 | 11324 |
| 527 | 20231220 | 122000 | 41502225910 | 5960 | 6030 | 6040 | 5930 | 54878 |
| 528 | 20231220 | 121900 | 41174000870 | 6040 | 6060 | 6080 | 6020 | 17723 |
| 529 | 20231220 | 121800 | 41066684950 | 6060 | 6030 | 6110 | 6000 | 44803 |
| 530 | 20231220 | 121700 | 40794363820 | 6030 | 6030 | 6050 | 5990 | 27077 |
| 531 | 20231220 | 121600 | 40631885790 | 6040 | 6010 | 6040 | 5980 | 11316 |
| 532 | 20231220 | 121500 | 40563982990 | 6000 | 6060 | 6070 | 5970 | 30329 |
| 533 | 20231220 | 121400 | 40381595220 | 6070 | 6080 | 6080 | 6060 | 8089 |
| 534 | 20231220 | 121300 | 40332482740 | 6080 | 6060 | 6100 | 6060 | 17783 |
| 535 | 20231220 | 121200 | 40224400060 | 6070 | 6070 | 6100 | 6050 | 10312 |
| 536 | 20231220 | 121100 | 40161763780 | 6070 | 6000 | 6100 | 5990 | 24861 |
| 537 | 20231220 | 121000 | 40010783680 | 6000 | 6030 | 6030 | 5970 | 13179 |
| 538 | 20231220 | 120900 | 39931698450 | 6020 | 6040 | 6050 | 6010 | 9213 |
| 539 | 20231220 | 120800 | 39876194700 | 6030 | 6050 | 6080 | 6030 | 10046 |
| 540 | 20231220 | 120700 | 39815394000 | 6050 | 6070 | 6090 | 6050 | 23597 |
| 541 | 20231220 | 120600 | 39672019430 | 6080 | 6000 | 6090 | 6000 | 32730 |
| 542 | 20231220 | 120500 | 39474192710 | 6010 | 5970 | 6010 | 5950 | 23258 |
| 543 | 20231220 | 120400 | 39335300650 | 5980 | 5970 | 5990 | 5960 | 10611 |
| 544 | 20231220 | 120300 | 39271910920 | 5960 | 5950 | 5980 | 5940 | 20443 |
| 545 | 20231220 | 120200 | 39150159950 | 5950 | 6000 | 6040 | 5920 | 83977 |
| 546 | 20231220 | 120100 | 38649244780 | 6000 | 6130 | 6180 | 5980 | 194680 |
| 547 | 20231220 | 120000 | 37460124500 | 6130 | 6010 | 6130 | 5990 | 63016 |
| 548 | 20231220 | 115900 | 37076849660 | 6010 | 6010 | 6020 | 5980 | 7374 |
| 549 | 20231220 | 115800 | 37032546230 | 6010 | 6000 | 6020 | 5950 | 20381 |
| 550 | 20231220 | 115700 | 36910875010 | 5970 | 6000 | 6030 | 5970 | 11219 |
| 551 | 20231220 | 115600 | 36843552760 | 5990 | 6030 | 6050 | 5970 | 17897 |
| 552 | 20231220 | 115500 | 36736185370 | 6050 | 6060 | 6080 | 6030 | 19340 |
| 553 | 20231220 | 115400 | 36618961580 | 6060 | 6010 | 6060 | 5990 | 15103 |
| 554 | 20231220 | 115300 | 36528137660 | 6000 | 6030 | 6040 | 6000 | 26899 |
| 555 | 20231220 | 115200 | 36366458760 | 6030 | 6090 | 6090 | 6010 | 24478 |
| 556 | 20231220 | 115100 | 36218723540 | 6040 | 6020 | 6100 | 6010 | 55544 |
| 557 | 20231220 | 115000 | 35881567880 | 6020 | 6040 | 6070 | 6010 | 25664 |
| 558 | 20231220 | 114900 | 35726511360 | 6050 | 6010 | 6060 | 5970 | 25806 |
| 559 | 20231220 | 114800 | 35571692780 | 6010 | 5970 | 6080 | 5960 | 71551 |
| 560 | 20231220 | 114700 | 35140351110 | 5970 | 6030 | 6070 | 5970 | 54548 |
| 561 | 20231220 | 114600 | 34812676200 | 6030 | 6060 | 6080 | 6020 | 80808 |
| 562 | 20231220 | 114500 | 34324504980 | 6060 | 6110 | 6140 | 6030 | 137227 |
| 563 | 20231220 | 114400 | 33486650680 | 6100 | 6060 | 6120 | 6040 | 228802 |
| 564 | 20231220 | 114300 | 32092716300 | 6070 | 6060 | 6080 | 6020 | 76262 |
| 565 | 20231220 | 114200 | 31630941360 | 6070 | 5940 | 6090 | 5940 | 134708 |
| 566 | 20231220 | 114100 | 30818468770 | 5950 | 6010 | 6040 | 5920 | 92395 |
| 567 | 20231220 | 114000 | 30265708050 | 6020 | 5910 | 6030 | 5900 | 176104 |
| 568 | 20231220 | 113900 | 29210271260 | 5920 | 5800 | 5940 | 5790 | 66759 |
| 569 | 20231220 | 113800 | 28816442010 | 5800 | 5740 | 5810 | 5730 | 13371 |
| 570 | 20231220 | 113700 | 28739171540 | 5740 | 5800 | 5810 | 5700 | 27474 |
| 571 | 20231220 | 113600 | 28580888790 | 5810 | 5840 | 5880 | 5800 | 36858 |
| 572 | 20231220 | 113500 | 28365399450 | 5840 | 5710 | 5840 | 5710 | 36460 |
| 573 | 20231220 | 113400 | 28153935280 | 5710 | 5700 | 5760 | 5690 | 30943 |
| 574 | 20231220 | 113300 | 27977200010 | 5700 | 5740 | 5760 | 5700 | 65738 |
| 575 | 20231220 | 113200 | 27601490150 | 5740 | 5730 | 5760 | 5720 | 23842 |
| 576 | 20231220 | 113100 | 27464638030 | 5730 | 5730 | 5750 | 5710 | 34475 |
| 577 | 20231220 | 113000 | 27267077480 | 5710 | 5850 | 5880 | 5710 | 84945 |
| 578 | 20231220 | 112900 | 26777528030 | 5870 | 5820 | 5880 | 5820 | 23704 |
| 579 | 20231220 | 112800 | 26638678750 | 5820 | 5800 | 5850 | 5800 | 34666 |
| 580 | 20231220 | 112700 | 26436744970 | 5810 | 5860 | 5860 | 5800 | 61216 |
| 581 | 20231220 | 112600 | 26080809840 | 5850 | 5940 | 5970 | 5800 | 117336 |
| 582 | 20231220 | 112500 | 25392841750 | 5950 | 6030 | 6040 | 5900 | 74200 |
| 583 | 20231220 | 112400 | 24949386450 | 6040 | 5920 | 6070 | 5920 | 126265 |
| 584 | 20231220 | 112300 | 24188221330 | 5920 | 5960 | 5960 | 5890 | 35322 |
| 585 | 20231220 | 112200 | 23979265570 | 5960 | 5950 | 5980 | 5890 | 71463 |
| 586 | 20231220 | 112100 | 23555881650 | 5950 | 5980 | 6010 | 5940 | 38673 |
| 587 | 20231220 | 112000 | 23324612350 | 5980 | 5940 | 6000 | 5920 | 44220 |
| 588 | 20231220 | 111900 | 23061567710 | 5940 | 6020 | 6020 | 5920 | 56637 |
| 589 | 20231220 | 111800 | 22723014710 | 6020 | 5940 | 6030 | 5930 | 74987 |
| 590 | 20231220 | 111700 | 22273807050 | 5940 | 6020 | 6020 | 5930 | 95543 |
| 591 | 20231220 | 111600 | 21702276480 | 6020 | 6000 | 6050 | 5980 | 162625 |
| 592 | 20231220 | 111500 | 20723987630 | 6000 | 5840 | 6050 | 5840 | 302642 |
| 593 | 20231220 | 111400 | 18915098370 | 5840 | 5830 | 5910 | 5810 | 84797 |
| 594 | 20231220 | 111300 | 18419762780 | 5820 | 5840 | 5860 | 5810 | 50669 |
| 595 | 20231220 | 111200 | 18124380730 | 5840 | 5900 | 5910 | 5810 | 122290 |
| 596 | 20231220 | 111100 | 17407747570 | 5910 | 5830 | 5940 | 5830 | 182857 |
| 597 | 20231220 | 111000 | 16330313670 | 5830 | 5790 | 5910 | 5780 | 169398 |
| 598 | 20231220 | 110900 | 15339488060 | 5800 | 5870 | 5900 | 5770 | 240746 |
| 599 | 20231220 | 110800 | 13930891460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 600 | 20231220 | 110700 | 13930891460 | 5840 | 5810 | 5840 | 5800 | 102261 |
| 601 | 20231220 | 110600 | 13334838620 | 5810 | 5780 | 5830 | 5740 | 250736 |
| 602 | 20231220 | 110500 | 11882780980 | 5780 | 5660 | 5790 | 5610 | 209658 |
| 603 | 20231220 | 110400 | 10689477370 | 5680 | 5530 | 5700 | 5520 | 184344 |
| 604 | 20231220 | 110300 | 9654204250 | 5520 | 5450 | 5530 | 5450 | 12081 |
| 605 | 20231220 | 110200 | 9587738590 | 5450 | 5460 | 5470 | 5450 | 8723 |
| 606 | 20231220 | 110100 | 9540123960 | 5460 | 5470 | 5510 | 5460 | 29914 |
| 607 | 20231220 | 110000 | 9375854440 | 5470 | 5440 | 5480 | 5430 | 10772 |
| 608 | 20231220 | 105900 | 9317102900 | 5430 | 5440 | 5470 | 5430 | 10374 |
| 609 | 20231220 | 105800 | 9260709150 | 5440 | 5500 | 5500 | 5410 | 53138 |
| 610 | 20231220 | 105700 | 8971184630 | 5500 | 5490 | 5510 | 5430 | 76117 |
| 611 | 20231220 | 105600 | 8555361110 | 5500 | 5510 | 5550 | 5490 | 44667 |
| 612 | 20231220 | 105500 | 8308730600 | 5510 | 5550 | 5590 | 5510 | 54594 |
| 613 | 20231220 | 105400 | 8005419810 | 5550 | 5610 | 5630 | 5550 | 62713 |
| 614 | 20231220 | 105300 | 7655504910 | 5610 | 5560 | 5650 | 5540 | 133794 |
| 615 | 20231220 | 105200 | 6905220860 | 5570 | 5480 | 5670 | 5440 | 277476 |
| 616 | 20231220 | 105100 | 5359494800 | 5480 | 5340 | 5570 | 5340 | 144595 |
| 617 | 20231220 | 105000 | 4565680330 | 5340 | 5360 | 5370 | 5320 | 10713 |
| 618 | 20231220 | 104900 | 4508467620 | 5350 | 5340 | 5360 | 5340 | 4411 |
| 619 | 20231220 | 104800 | 4484894370 | 5350 | 5340 | 5360 | 5330 | 14588 |
| 620 | 20231220 | 104700 | 4406975340 | 5340 | 5330 | 5340 | 5330 | 895 |
| 621 | 20231220 | 104600 | 4402200540 | 5320 | 5350 | 5350 | 5300 | 4693 |
| 622 | 20231220 | 104500 | 4377247980 | 5350 | 5360 | 5360 | 5320 | 3136 |
| 623 | 20231220 | 104400 | 4360520500 | 5360 | 5340 | 5380 | 5340 | 15119 |
| 624 | 20231220 | 104300 | 4279462230 | 5340 | 5370 | 5410 | 5340 | 32531 |
| 625 | 20231220 | 104200 | 4104255540 | 5380 | 5330 | 5380 | 5320 | 14960 |
| 626 | 20231220 | 104100 | 4024178040 | 5330 | 5300 | 5350 | 5300 | 7360 |
| 627 | 20231220 | 104000 | 3985034420 | 5310 | 5380 | 5380 | 5280 | 32866 |
| 628 | 20231220 | 103900 | 3809826230 | 5380 | 5370 | 5430 | 5300 | 54316 |
| 629 | 20231220 | 103800 | 3518466680 | 5390 | 5280 | 5430 | 5220 | 50477 |
| 630 | 20231220 | 103700 | 3249995550 | 5280 | 5200 | 5300 | 5200 | 24559 |
| 631 | 20231220 | 103600 | 3120230960 | 5210 | 5190 | 5210 | 5180 | 1054 |
| 632 | 20231220 | 103500 | 3114756150 | 5200 | 5190 | 5200 | 5190 | 280 |
| 633 | 20231220 | 103400 | 3113302370 | 5200 | 5180 | 5200 | 5180 | 692 |
| 634 | 20231220 | 103300 | 3109706930 | 5180 | 5190 | 5200 | 5180 | 3601 |
| 635 | 20231220 | 103200 | 3091027290 | 5190 | 5190 | 5220 | 5190 | 705 |
| 636 | 20231220 | 103100 | 3087367780 | 5190 | 5220 | 5220 | 5190 | 3247 |
| 637 | 20231220 | 103000 | 3070507040 | 5220 | 5230 | 5230 | 5210 | 212 |
| 638 | 20231220 | 102900 | 3069401390 | 5230 | 5230 | 5240 | 5230 | 7303 |
| 639 | 20231220 | 102800 | 3031182290 | 5230 | 5220 | 5230 | 5220 | 21 |
| 640 | 20231220 | 102700 | 3031072480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 641 | 20231220 | 102600 | 3031072480 | 5220 | 5190 | 5220 | 5190 | 827 |
| 642 | 20231220 | 102500 | 3026771830 | 5220 | 5210 | 5220 | 5170 | 17108 |
| 643 | 20231220 | 102400 | 2937913520 | 5210 | 5220 | 5220 | 5210 | 262 |
| 644 | 20231220 | 102300 | 2936546480 | 5220 | 5220 | 5220 | 5220 | 1015 |
| 645 | 20231220 | 102200 | 2931248180 | 5200 | 5240 | 5240 | 5200 | 2816 |
| 646 | 20231220 | 102100 | 2916535080 | 5240 | 5240 | 5240 | 5230 | 826 |
| 647 | 20231220 | 102000 | 2912209080 | 5250 | 5250 | 5250 | 5240 | 496 |
| 648 | 20231220 | 101900 | 2909605220 | 5240 | 5250 | 5250 | 5240 | 535 |
| 649 | 20231220 | 101800 | 2906801730 | 5250 | 5250 | 5260 | 5250 | 1489 |
| 650 | 20231220 | 101700 | 2898984470 | 5250 | 5230 | 5250 | 5230 | 5182 |
| 651 | 20231220 | 101600 | 2871880780 | 5230 | 5230 | 5230 | 5230 | 10046 |
| 652 | 20231220 | 101500 | 2819340200 | 5210 | 5220 | 5220 | 5210 | 657 |
| 653 | 20231220 | 101400 | 2815912010 | 5220 | 5210 | 5220 | 5210 | 25 |
| 654 | 20231220 | 101300 | 2815781660 | 5250 | 5210 | 5250 | 5200 | 584 |
| 655 | 20231220 | 101200 | 2812737850 | 5200 | 5220 | 5220 | 5200 | 178 |
| 656 | 20231220 | 101100 | 2811812090 | 5200 | 5240 | 5240 | 5200 | 10981 |
| 657 | 20231220 | 101000 | 2754482450 | 5240 | 5240 | 5240 | 5240 | 87 |
| 658 | 20231220 | 100900 | 2754026570 | 5250 | 5200 | 5250 | 5200 | 624 |
| 659 | 20231220 | 100800 | 2750763310 | 5200 | 5210 | 5220 | 5200 | 1863 |
| 660 | 20231220 | 100700 | 2741068830 | 5210 | 5210 | 5210 | 5210 | 165 |
| 661 | 20231220 | 100600 | 2740209180 | 5210 | 5220 | 5220 | 5210 | 3858 |
| 662 | 20231220 | 100500 | 2720093070 | 5210 | 5230 | 5230 | 5210 | 2881 |
| 663 | 20231220 | 100400 | 2705066370 | 5230 | 5220 | 5240 | 5220 | 355 |
| 664 | 20231220 | 100300 | 2703209280 | 5220 | 5230 | 5230 | 5220 | 506 |
| 665 | 20231220 | 100200 | 2700566950 | 5210 | 5230 | 5230 | 5210 | 9101 |
| 666 | 20231220 | 100100 | 2653083240 | 5230 | 5240 | 5260 | 5230 | 7800 |
| 667 | 20231220 | 100000 | 2612232180 | 5260 | 5270 | 5270 | 5260 | 296 |
| 668 | 20231220 | 095900 | 2610672560 | 5270 | 5280 | 5280 | 5240 | 10602 |
| 669 | 20231220 | 095800 | 2555110240 | 5270 | 5290 | 5290 | 5270 | 518 |
| 670 | 20231220 | 095700 | 2552376920 | 5290 | 5290 | 5300 | 5250 | 2169 |
| 671 | 20231220 | 095600 | 2540928140 | 5290 | 5260 | 5290 | 5260 | 1157 |
| 672 | 20231220 | 095500 | 2534814120 | 5270 | 5240 | 5270 | 5240 | 1345 |
| 673 | 20231220 | 095400 | 2527744770 | 5240 | 5230 | 5240 | 5220 | 1237 |
| 674 | 20231220 | 095300 | 2521275340 | 5240 | 5230 | 5240 | 5230 | 252 |
| 675 | 20231220 | 095200 | 2519954870 | 5220 | 5200 | 5220 | 5200 | 1280 |
| 676 | 20231220 | 095100 | 2513297670 | 5190 | 5200 | 5200 | 5190 | 1552 |
| 677 | 20231220 | 095000 | 2505230290 | 5200 | 5230 | 5230 | 5200 | 7835 |
| 678 | 20231220 | 094900 | 2464400550 | 5230 | 5220 | 5230 | 5220 | 729 |
| 679 | 20231220 | 094800 | 2460587910 | 5220 | 5230 | 5230 | 5220 | 7018 |
| 680 | 20231220 | 094700 | 2423928040 | 5220 | 5230 | 5270 | 5220 | 7256 |
| 681 | 20231220 | 094600 | 2385974380 | 5230 | 5250 | 5280 | 5220 | 16203 |
| 682 | 20231220 | 094500 | 2301053130 | 5260 | 5280 | 5280 | 5260 | 3237 |
| 683 | 20231220 | 094400 | 2284019630 | 5270 | 5270 | 5270 | 5270 | 779 |
| 684 | 20231220 | 094300 | 2279914300 | 5270 | 5260 | 5280 | 5260 | 245 |
| 685 | 20231220 | 094200 | 2278621440 | 5290 | 5280 | 5290 | 5260 | 483 |
| 686 | 20231220 | 094100 | 2276072440 | 5290 | 5270 | 5290 | 5240 | 4669 |
| 687 | 20231220 | 094000 | 2251531590 | 5270 | 5290 | 5290 | 5260 | 2475 |
| 688 | 20231220 | 093900 | 2238478610 | 5290 | 5280 | 5290 | 5280 | 2293 |
| 689 | 20231220 | 093800 | 2226371510 | 5290 | 5280 | 5290 | 5280 | 1168 |
| 690 | 20231220 | 093700 | 2220203210 | 5290 | 5290 | 5300 | 5290 | 514 |
| 691 | 20231220 | 093600 | 2217484140 | 5300 | 5310 | 5310 | 5300 | 3238 |
| 692 | 20231220 | 093500 | 2200314680 | 5310 | 5300 | 5310 | 5300 | 5271 |
| 693 | 20231220 | 093400 | 2172325880 | 5300 | 5300 | 5330 | 5300 | 2759 |
| 694 | 20231220 | 093300 | 2157672980 | 5290 | 5290 | 5290 | 5280 | 5683 |
| 695 | 20231220 | 093200 | 2127615610 | 5290 | 5280 | 5290 | 5280 | 1762 |
| 696 | 20231220 | 093100 | 2118307640 | 5290 | 5290 | 5300 | 5270 | 6334 |
| 697 | 20231220 | 093000 | 2084865470 | 5290 | 5250 | 5290 | 5250 | 2228 |
| 698 | 20231220 | 092900 | 2073107470 | 5240 | 5320 | 5320 | 5220 | 13662 |
| 699 | 20231220 | 092800 | 2001106220 | 5330 | 5330 | 5330 | 5320 | 1292 |
| 700 | 20231220 | 092700 | 1994223270 | 5330 | 5340 | 5350 | 5320 | 2685 |
| 701 | 20231220 | 092600 | 1979912020 | 5350 | 5360 | 5360 | 5340 | 2406 |
| 702 | 20231220 | 092500 | 1967052330 | 5350 | 5350 | 5360 | 5350 | 4317 |
| 703 | 20231220 | 092400 | 1943918880 | 5350 | 5370 | 5380 | 5340 | 7693 |
| 704 | 20231220 | 092300 | 1902666850 | 5380 | 5370 | 5390 | 5350 | 4890 |
| 705 | 20231220 | 092200 | 1876418340 | 5370 | 5360 | 5370 | 5350 | 1609 |
| 706 | 20231220 | 092100 | 1867792250 | 5380 | 5390 | 5400 | 5360 | 8155 |
| 707 | 20231220 | 092000 | 1823950610 | 5380 | 5420 | 5430 | 5380 | 12775 |
| 708 | 20231220 | 091900 | 1754969570 | 5420 | 5370 | 5450 | 5360 | 31963 |
| 709 | 20231220 | 091800 | 1581530400 | 5370 | 5400 | 5410 | 5350 | 14601 |
| 710 | 20231220 | 091700 | 1502832090 | 5400 | 5410 | 5420 | 5380 | 20718 |
| 711 | 20231220 | 091600 | 1390887380 | 5400 | 5400 | 5410 | 5350 | 15056 |
| 712 | 20231220 | 091500 | 1309794180 | 5410 | 5380 | 5410 | 5360 | 21412 |
| 713 | 20231220 | 091400 | 1194528290 | 5370 | 5390 | 5410 | 5370 | 18538 |
| 714 | 20231220 | 091300 | 1094614370 | 5400 | 5370 | 5430 | 5360 | 62415 |
| 715 | 20231220 | 091200 | 757285670 | 5370 | 5320 | 5370 | 5320 | 16479 |
| 716 | 20231220 | 091100 | 669155780 | 5310 | 5320 | 5340 | 5300 | 5693 |
| 717 | 20231220 | 091000 | 638877980 | 5320 | 5330 | 5330 | 5310 | 5408 |
| 718 | 20231220 | 090900 | 610121990 | 5330 | 5300 | 5360 | 5300 | 20604 |
| 719 | 20231220 | 090800 | 500227060 | 5300 | 5280 | 5300 | 5270 | 4908 |
| 720 | 20231220 | 090700 | 474265930 | 5270 | 5290 | 5290 | 5270 | 1071 |
| 721 | 20231220 | 090600 | 468617800 | 5290 | 5300 | 5300 | 5260 | 5233 |
| 722 | 20231220 | 090500 | 440969770 | 5310 | 5320 | 5330 | 5270 | 4193 |
| 723 | 20231220 | 090400 | 418760350 | 5320 | 5280 | 5320 | 5250 | 17613 |
| 724 | 20231220 | 090300 | 325598430 | 5290 | 5210 | 5310 | 5210 | 9443 |
| 725 | 20231220 | 090200 | 275766250 | 5220 | 5230 | 5260 | 5190 | 7120 |
| 726 | 20231220 | 090100 | 238651740 | 5270 | 5230 | 5290 | 5200 | 19258 |
| 727 | 20231220 | 090000 | 137539000 | 5240 | 5310 | 5310 | 5190 | 23445 |