37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 3 | 20241011 | 211800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20241011 | 211700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20241011 | 211600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20241011 | 211500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20241011 | 211400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20241011 | 211300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20241011 | 211200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20241011 | 211100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20241011 | 211000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20241011 | 210900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20241011 | 210800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20241011 | 210700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20241011 | 210600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20241011 | 210500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20241011 | 210400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20241011 | 210300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20241011 | 210200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20241011 | 210100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20241011 | 210000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20241011 | 205900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20241011 | 205800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20241011 | 205700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20241011 | 205600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20241011 | 205500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20241011 | 205400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20241011 | 205300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20241011 | 205200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20241011 | 205100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20241011 | 205000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20241011 | 204900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 33 | 20241011 | 204800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20241011 | 204700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20241011 | 204600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20241011 | 204500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20241011 | 204400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20241011 | 204300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20241011 | 204200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20241011 | 204100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20241011 | 204000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20241011 | 203900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20241011 | 203800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20241011 | 203700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20241011 | 203600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20241011 | 203500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20241011 | 203400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20241011 | 203300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20241011 | 203200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20241011 | 203100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20241011 | 203000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20241011 | 202900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20241011 | 202800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20241011 | 202700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20241011 | 202600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20241011 | 202500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20241011 | 202400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20241011 | 202300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20241011 | 202200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20241011 | 202100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20241011 | 202000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20241011 | 201900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 63 | 20241011 | 201800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20241011 | 201700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20241011 | 201600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20241011 | 201500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20241011 | 201400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20241011 | 201300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20241011 | 201200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20241011 | 201100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20241011 | 201000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20241011 | 200900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20241011 | 200800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20241011 | 200700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20241011 | 200600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20241011 | 200500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20241011 | 200400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20241011 | 200300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20241011 | 200200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20241011 | 200100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20241011 | 200000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20241011 | 195900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20241011 | 195800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20241011 | 195700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20241011 | 195600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20241011 | 195500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20241011 | 195400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20241011 | 195300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20241011 | 195200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20241011 | 195100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20241011 | 195000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20241011 | 194900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 93 | 20241011 | 194800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20241011 | 194700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20241011 | 194600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20241011 | 194500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20241011 | 194400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20241011 | 194300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20241011 | 194200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20241011 | 194100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20241011 | 194000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20241011 | 193900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20241011 | 193800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20241011 | 193700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20241011 | 193600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20241011 | 193500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20241011 | 193400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20241011 | 193300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20241011 | 193200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20241011 | 193100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20241011 | 193000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20241011 | 192900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20241011 | 192800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20241011 | 192700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20241011 | 192600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20241011 | 192500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20241011 | 192400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20241011 | 192300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20241011 | 192200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20241011 | 192100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20241011 | 192000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20241011 | 191900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 123 | 20241011 | 191800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20241011 | 191700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20241011 | 191600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20241011 | 191500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20241011 | 191400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20241011 | 191300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20241011 | 191200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20241011 | 191100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20241011 | 191000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20241011 | 190900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20241011 | 190800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20241011 | 190700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20241011 | 190600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20241011 | 190500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20241011 | 190400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20241011 | 190300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20241011 | 190200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20241011 | 190100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20241011 | 190000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20241011 | 185900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20241011 | 185800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20241011 | 185700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20241011 | 185600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20241011 | 185500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20241011 | 185400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20241011 | 185300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20241011 | 185200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20241011 | 185100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20241011 | 185000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20241011 | 184900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 153 | 20241011 | 184800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20241011 | 184700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20241011 | 184600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20241011 | 184500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20241011 | 184400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20241011 | 184300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20241011 | 184200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20241011 | 184100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20241011 | 184000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20241011 | 183900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20241011 | 183800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20241011 | 183700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20241011 | 183600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20241011 | 183500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20241011 | 183400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20241011 | 183300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20241011 | 183200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20241011 | 183100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20241011 | 183000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20241011 | 182900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20241011 | 182800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20241011 | 182700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20241011 | 182600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20241011 | 182500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20241011 | 182400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20241011 | 182300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20241011 | 182200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20241011 | 182100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20241011 | 182000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20241011 | 181900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 183 | 20241011 | 181800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20241011 | 181700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20241011 | 181600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20241011 | 181500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20241011 | 181400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20241011 | 181300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20241011 | 181200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20241011 | 181100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20241011 | 181000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20241011 | 180900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20241011 | 180800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20241011 | 180700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20241011 | 180600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20241011 | 180500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20241011 | 180400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20241011 | 180300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20241011 | 180200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20241011 | 180100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20241011 | 180000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20241011 | 175900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20241011 | 175800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20241011 | 175700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20241011 | 175600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20241011 | 175500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20241011 | 175400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20241011 | 175300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20241011 | 175200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20241011 | 175100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20241011 | 175000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20241011 | 174900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 213 | 20241011 | 174800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20241011 | 174700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20241011 | 174600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20241011 | 174500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20241011 | 174400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20241011 | 174300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20241011 | 174200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20241011 | 174100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20241011 | 174000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20241011 | 173900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20241011 | 173800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20241011 | 173700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20241011 | 173600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20241011 | 173500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20241011 | 173400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20241011 | 173300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20241011 | 173200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20241011 | 173100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20241011 | 173000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20241011 | 172900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20241011 | 172800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20241011 | 172700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20241011 | 172600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20241011 | 172500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20241011 | 172400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20241011 | 172300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20241011 | 172200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20241011 | 172100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20241011 | 172000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20241011 | 171900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 243 | 20241011 | 171800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20241011 | 171700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20241011 | 171600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20241011 | 171500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20241011 | 171400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20241011 | 171300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20241011 | 171200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20241011 | 171100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20241011 | 171000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20241011 | 170900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20241011 | 170800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20241011 | 170700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20241011 | 170600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20241011 | 170500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20241011 | 170400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20241011 | 170300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20241011 | 170200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20241011 | 170100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20241011 | 170000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20241011 | 165900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20241011 | 165800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20241011 | 165700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20241011 | 165600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20241011 | 165500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20241011 | 165400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20241011 | 165300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20241011 | 165200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20241011 | 165100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20241011 | 165000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20241011 | 164900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 273 | 20241011 | 164800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20241011 | 164700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20241011 | 164600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20241011 | 164500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20241011 | 164400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20241011 | 164300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20241011 | 164200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20241011 | 164100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20241011 | 164000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20241011 | 163900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20241011 | 163800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20241011 | 163700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20241011 | 163600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20241011 | 163500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20241011 | 163400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20241011 | 163300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20241011 | 163200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20241011 | 163100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20241011 | 163000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20241011 | 162900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20241011 | 162800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20241011 | 162700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20241011 | 162600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20241011 | 162500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20241011 | 162400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20241011 | 162300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20241011 | 162200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20241011 | 162100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20241011 | 162000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20241011 | 161900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 303 | 20241011 | 161800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20241011 | 161700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20241011 | 161600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20241011 | 161500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20241011 | 161400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20241011 | 161300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20241011 | 161200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20241011 | 161100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20241011 | 161000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20241011 | 160900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20241011 | 160800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20241011 | 160700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20241011 | 160600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20241011 | 160500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20241011 | 160400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20241011 | 160300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20241011 | 160200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20241011 | 160100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20241011 | 160000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20241011 | 155900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20241011 | 155800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20241011 | 155700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20241011 | 155600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20241011 | 155500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20241011 | 155400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20241011 | 155300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20241011 | 155200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20241011 | 155100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20241011 | 155000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20241011 | 154900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 333 | 20241011 | 154800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20241011 | 154700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20241011 | 154600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20241011 | 154500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20241011 | 154400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20241011 | 154300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20241011 | 154200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20241011 | 154100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20241011 | 154000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20241011 | 153900 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20241011 | 153800 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20241011 | 153700 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20241011 | 153600 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20241011 | 153500 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20241011 | 153400 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20241011 | 153300 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20241011 | 153200 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 350 | 20241011 | 153100 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 351 | 20241011 | 153000 | 52894658080 | 3800 | 3800 | 3800 | 3800 | 89369 |
| 352 | 20241011 | 152900 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 353 | 20241011 | 152800 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 354 | 20241011 | 152700 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 355 | 20241011 | 152600 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 356 | 20241011 | 152500 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 357 | 20241011 | 152400 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 358 | 20241011 | 152300 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 359 | 20241011 | 152200 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 360 | 20241011 | 152100 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 361 | 20241011 | 152000 | 52555055880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20241011 | 151900 | 52555055880 | 3785 | 3795 | 3815 | 3780 | 35578 |
| 363 | 20241011 | 151800 | 52420173640 | 3795 | 3815 | 3815 | 3785 | 38259 |
| 364 | 20241011 | 151700 | 52274796935 | 3820 | 3820 | 3830 | 3810 | 15043 |
| 365 | 20241011 | 151600 | 52217363910 | 3815 | 3840 | 3845 | 3815 | 9827 |
| 366 | 20241011 | 151500 | 52179766055 | 3835 | 3855 | 3855 | 3830 | 6492 |
| 367 | 20241011 | 151400 | 52154849260 | 3845 | 3855 | 3855 | 3845 | 7499 |
| 368 | 20241011 | 151300 | 52125985910 | 3855 | 3855 | 3860 | 3840 | 5626 |
| 369 | 20241011 | 151200 | 52104322110 | 3855 | 3850 | 3855 | 3835 | 8548 |
| 370 | 20241011 | 151100 | 52071480465 | 3850 | 3860 | 3860 | 3840 | 8832 |
| 371 | 20241011 | 151000 | 52037502130 | 3860 | 3865 | 3870 | 3860 | 12156 |
| 372 | 20241011 | 150900 | 51990524545 | 3870 | 3845 | 3870 | 3845 | 12177 |
| 373 | 20241011 | 150800 | 51943501535 | 3850 | 3870 | 3870 | 3845 | 10303 |
| 374 | 20241011 | 150700 | 51903790755 | 3860 | 3845 | 3875 | 3845 | 24767 |
| 375 | 20241011 | 150600 | 51808210495 | 3845 | 3825 | 3845 | 3825 | 7393 |
| 376 | 20241011 | 150500 | 51779858310 | 3820 | 3840 | 3845 | 3820 | 30224 |
| 377 | 20241011 | 150400 | 51663957700 | 3840 | 3800 | 3845 | 3790 | 20862 |
| 378 | 20241011 | 150300 | 51584175440 | 3790 | 3795 | 3810 | 3790 | 24779 |
| 379 | 20241011 | 150200 | 51490095325 | 3800 | 3820 | 3820 | 3780 | 47785 |
| 380 | 20241011 | 150100 | 51308670355 | 3820 | 3820 | 3835 | 3810 | 27497 |
| 381 | 20241011 | 150000 | 51203713855 | 3820 | 3825 | 3835 | 3805 | 36953 |
| 382 | 20241011 | 145900 | 51062621005 | 3825 | 3850 | 3855 | 3815 | 32409 |
| 383 | 20241011 | 145800 | 50938197150 | 3855 | 3845 | 3855 | 3840 | 14347 |
| 384 | 20241011 | 145700 | 50883000365 | 3845 | 3875 | 3880 | 3840 | 48289 |
| 385 | 20241011 | 145600 | 50696836095 | 3880 | 3895 | 3905 | 3875 | 18240 |
| 386 | 20241011 | 145500 | 50625880690 | 3895 | 3880 | 3905 | 3875 | 14422 |
| 387 | 20241011 | 145400 | 50569815685 | 3870 | 3875 | 3905 | 3870 | 83182 |
| 388 | 20241011 | 145300 | 50246947255 | 3875 | 3875 | 3875 | 3875 | 0 |
| 389 | 20241011 | 145200 | 50246947255 | 3875 | 3875 | 3875 | 3875 | 0 |
| 390 | 20241011 | 145100 | 50246947255 | 3875 | 3895 | 3905 | 3875 | 62167 |
| 391 | 20241011 | 145000 | 50005561360 | 3895 | 3935 | 3940 | 3895 | 39143 |
| 392 | 20241011 | 144900 | 49852468005 | 3935 | 3935 | 3945 | 3915 | 15773 |
| 393 | 20241011 | 144800 | 49790549840 | 3915 | 3970 | 3975 | 3915 | 23550 |
| 394 | 20241011 | 144700 | 49697873515 | 3970 | 3995 | 3995 | 3935 | 36891 |
| 395 | 20241011 | 144600 | 49551889780 | 3995 | 3985 | 4020 | 3985 | 16977 |
| 396 | 20241011 | 144500 | 49483907015 | 3985 | 3960 | 3985 | 3955 | 9768 |
| 397 | 20241011 | 144400 | 49445208515 | 3965 | 3995 | 4015 | 3960 | 36093 |
| 398 | 20241011 | 144300 | 49301157785 | 3995 | 3970 | 4005 | 3960 | 16869 |
| 399 | 20241011 | 144200 | 49233994670 | 3965 | 3985 | 4000 | 3965 | 29014 |
| 400 | 20241011 | 144100 | 49118324335 | 3985 | 4005 | 4020 | 3985 | 36117 |
| 401 | 20241011 | 144000 | 48973899630 | 4010 | 3975 | 4025 | 3965 | 58627 |
| 402 | 20241011 | 143900 | 48740004200 | 3975 | 4000 | 4015 | 3925 | 129410 |
| 403 | 20241011 | 143800 | 48227140855 | 4000 | 4100 | 4100 | 3980 | 201441 |
| 404 | 20241011 | 143700 | 47414204655 | 4100 | 4170 | 4170 | 4100 | 80761 |
| 405 | 20241011 | 143600 | 47080857985 | 4170 | 4205 | 4205 | 4150 | 78369 |
| 406 | 20241011 | 143500 | 46754115730 | 4205 | 4195 | 4220 | 4185 | 60431 |
| 407 | 20241011 | 143400 | 46500182970 | 4195 | 4135 | 4235 | 4135 | 84323 |
| 408 | 20241011 | 143300 | 46147334410 | 4135 | 4125 | 4155 | 4110 | 42546 |
| 409 | 20241011 | 143200 | 45971536735 | 4125 | 4125 | 4145 | 4100 | 50862 |
| 410 | 20241011 | 143100 | 45762069590 | 4125 | 4175 | 4175 | 4110 | 102587 |
| 411 | 20241011 | 143000 | 45338221180 | 4170 | 4165 | 4205 | 4155 | 86317 |
| 412 | 20241011 | 142900 | 44977100080 | 4165 | 4205 | 4250 | 4130 | 225242 |
| 413 | 20241011 | 142800 | 44034812625 | 4205 | 4315 | 4380 | 4180 | 342172 |
| 414 | 20241011 | 142700 | 42576271295 | 4315 | 4510 | 4520 | 4240 | 212571 |
| 415 | 20241011 | 142600 | 41644382800 | 4515 | 4500 | 4515 | 4490 | 102872 |
| 416 | 20241011 | 142500 | 41180547360 | 4505 | 4470 | 4510 | 4470 | 136786 |
| 417 | 20241011 | 142400 | 40566171190 | 4475 | 4425 | 4475 | 4425 | 83422 |
| 418 | 20241011 | 142300 | 40194556420 | 4430 | 4420 | 4445 | 4410 | 82346 |
| 419 | 20241011 | 142200 | 39829532160 | 4420 | 4500 | 4505 | 4410 | 106446 |
| 420 | 20241011 | 142100 | 39352875945 | 4495 | 4490 | 4500 | 4480 | 89658 |
| 421 | 20241011 | 142000 | 38949964630 | 4490 | 4460 | 4490 | 4460 | 138883 |
| 422 | 20241011 | 141900 | 38328602005 | 4465 | 4445 | 4470 | 4430 | 111789 |
| 423 | 20241011 | 141800 | 37830728460 | 4440 | 4420 | 4445 | 4410 | 157227 |
| 424 | 20241011 | 141700 | 37133967920 | 4425 | 4395 | 4425 | 4395 | 94361 |
| 425 | 20241011 | 141600 | 36717830450 | 4400 | 4380 | 4400 | 4370 | 51858 |
| 426 | 20241011 | 141500 | 36490229430 | 4370 | 4375 | 4380 | 4360 | 46149 |
| 427 | 20241011 | 141400 | 36288518050 | 4375 | 4355 | 4375 | 4355 | 55175 |
| 428 | 20241011 | 141300 | 36047582620 | 4360 | 4335 | 4365 | 4330 | 54193 |
| 429 | 20241011 | 141200 | 35811798020 | 4330 | 4335 | 4340 | 4325 | 27744 |
| 430 | 20241011 | 141100 | 35691516535 | 4330 | 4315 | 4335 | 4315 | 28974 |
| 431 | 20241011 | 141000 | 35566163555 | 4320 | 4285 | 4320 | 4285 | 29927 |
| 432 | 20241011 | 140900 | 35437115335 | 4300 | 4300 | 4305 | 4250 | 41920 |
| 433 | 20241011 | 140800 | 35257688890 | 4300 | 4325 | 4325 | 4260 | 75884 |
| 434 | 20241011 | 140700 | 34932122090 | 4320 | 4330 | 4340 | 4320 | 18255 |
| 435 | 20241011 | 140600 | 34853008800 | 4320 | 4325 | 4330 | 4305 | 18947 |
| 436 | 20241011 | 140500 | 34771078660 | 4310 | 4330 | 4340 | 4300 | 23619 |
| 437 | 20241011 | 140400 | 34668959220 | 4330 | 4330 | 4340 | 4320 | 19805 |
| 438 | 20241011 | 140300 | 34583126150 | 4325 | 4325 | 4335 | 4305 | 14495 |
| 439 | 20241011 | 140200 | 34520485080 | 4310 | 4350 | 4350 | 4280 | 43255 |
| 440 | 20241011 | 140100 | 34333933215 | 4350 | 4335 | 4355 | 4330 | 30464 |
| 441 | 20241011 | 140000 | 34201486035 | 4350 | 4335 | 4355 | 4335 | 44540 |
| 442 | 20241011 | 135900 | 34007918885 | 4345 | 4330 | 4350 | 4325 | 20477 |
| 443 | 20241011 | 135800 | 33918985865 | 4340 | 4325 | 4345 | 4320 | 29365 |
| 444 | 20241011 | 135700 | 33791660535 | 4325 | 4330 | 4350 | 4290 | 24080 |
| 445 | 20241011 | 135600 | 33687471575 | 4325 | 4345 | 4350 | 4325 | 19844 |
| 446 | 20241011 | 135500 | 33601217765 | 4340 | 4350 | 4355 | 4335 | 34190 |
| 447 | 20241011 | 135400 | 33452540900 | 4350 | 4335 | 4350 | 4325 | 22069 |
| 448 | 20241011 | 135300 | 33356782335 | 4335 | 4290 | 4345 | 4280 | 54478 |
| 449 | 20241011 | 135200 | 33121572100 | 4280 | 4360 | 4360 | 4275 | 48979 |
| 450 | 20241011 | 135100 | 32910312855 | 4360 | 4340 | 4365 | 4335 | 40234 |
| 451 | 20241011 | 135000 | 32735250045 | 4350 | 4360 | 4385 | 4335 | 93801 |
| 452 | 20241011 | 134900 | 32325576705 | 4355 | 4330 | 4365 | 4320 | 58341 |
| 453 | 20241011 | 134800 | 32071930115 | 4330 | 4320 | 4340 | 4315 | 43950 |
| 454 | 20241011 | 134700 | 31881655380 | 4315 | 4310 | 4330 | 4300 | 44889 |
| 455 | 20241011 | 134600 | 31687954810 | 4305 | 4265 | 4310 | 4260 | 23606 |
| 456 | 20241011 | 134500 | 31586682765 | 4270 | 4255 | 4270 | 4245 | 17799 |
| 457 | 20241011 | 134400 | 31510780740 | 4265 | 4275 | 4280 | 4245 | 43424 |
| 458 | 20241011 | 134300 | 31325728890 | 4280 | 4325 | 4325 | 4270 | 45986 |
| 459 | 20241011 | 134200 | 31127794765 | 4320 | 4335 | 4350 | 4305 | 54926 |
| 460 | 20241011 | 134100 | 30890010655 | 4340 | 4330 | 4340 | 4320 | 66442 |
| 461 | 20241011 | 134000 | 30602164340 | 4325 | 4300 | 4335 | 4295 | 60358 |
| 462 | 20241011 | 133900 | 30341928495 | 4300 | 4250 | 4305 | 4250 | 56234 |
| 463 | 20241011 | 133800 | 30101199980 | 4250 | 4230 | 4260 | 4230 | 33298 |
| 464 | 20241011 | 133700 | 29959804085 | 4235 | 4230 | 4235 | 4205 | 16471 |
| 465 | 20241011 | 133600 | 29890166295 | 4230 | 4230 | 4240 | 4205 | 37301 |
| 466 | 20241011 | 133500 | 29732560545 | 4230 | 4225 | 4240 | 4210 | 27714 |
| 467 | 20241011 | 133400 | 29615361130 | 4225 | 4235 | 4240 | 4185 | 38746 |
| 468 | 20241011 | 133300 | 29452161745 | 4235 | 4215 | 4250 | 4190 | 43626 |
| 469 | 20241011 | 133200 | 29267728595 | 4220 | 4225 | 4235 | 4180 | 30683 |
| 470 | 20241011 | 133100 | 29138525275 | 4225 | 4140 | 4235 | 4130 | 71670 |
| 471 | 20241011 | 133000 | 28838356560 | 4140 | 4285 | 4290 | 4120 | 120378 |
| 472 | 20241011 | 132900 | 28330775315 | 4280 | 4350 | 4360 | 4220 | 106242 |
| 473 | 20241011 | 132800 | 27875034845 | 4350 | 4435 | 4435 | 4285 | 114191 |
| 474 | 20241011 | 132700 | 27374278655 | 4435 | 4415 | 4440 | 4415 | 52303 |
| 475 | 20241011 | 132600 | 27142490805 | 4425 | 4420 | 4430 | 4405 | 77954 |
| 476 | 20241011 | 132500 | 26798043950 | 4420 | 4410 | 4420 | 4395 | 78323 |
| 477 | 20241011 | 132400 | 26452793995 | 4410 | 4380 | 4415 | 4380 | 97789 |
| 478 | 20241011 | 132300 | 26022441730 | 4380 | 4375 | 4400 | 4360 | 82007 |
| 479 | 20241011 | 132200 | 25662933900 | 4375 | 4375 | 4385 | 4360 | 58846 |
| 480 | 20241011 | 132100 | 25405528335 | 4375 | 4375 | 4385 | 4345 | 86053 |
| 481 | 20241011 | 132000 | 25029715045 | 4385 | 4310 | 4385 | 4310 | 121302 |
| 482 | 20241011 | 131900 | 24501804425 | 4325 | 4315 | 4330 | 4290 | 42242 |
| 483 | 20241011 | 131800 | 24319593175 | 4315 | 4290 | 4320 | 4290 | 40609 |
| 484 | 20241011 | 131700 | 24144778660 | 4295 | 4280 | 4300 | 4275 | 33011 |
| 485 | 20241011 | 131600 | 24003261980 | 4280 | 4275 | 4285 | 4265 | 34779 |
| 486 | 20241011 | 131500 | 23854422775 | 4280 | 4275 | 4285 | 4250 | 34655 |
| 487 | 20241011 | 131400 | 23706345120 | 4280 | 4270 | 4285 | 4235 | 55453 |
| 488 | 20241011 | 131300 | 23469405530 | 4260 | 4255 | 4270 | 4240 | 24263 |
| 489 | 20241011 | 131200 | 23365955670 | 4240 | 4250 | 4260 | 4205 | 18215 |
| 490 | 20241011 | 131100 | 23288774280 | 4250 | 4260 | 4265 | 4230 | 22221 |
| 491 | 20241011 | 131000 | 23194216220 | 4255 | 4240 | 4260 | 4230 | 21075 |
| 492 | 20241011 | 130900 | 23104590180 | 4240 | 4190 | 4245 | 4185 | 20171 |
| 493 | 20241011 | 130800 | 23019313530 | 4200 | 4260 | 4275 | 4175 | 43621 |
| 494 | 20241011 | 130700 | 22834729690 | 4275 | 4275 | 4285 | 4250 | 26860 |
| 495 | 20241011 | 130600 | 22719897785 | 4285 | 4300 | 4300 | 4260 | 37759 |
| 496 | 20241011 | 130500 | 22558368605 | 4280 | 4275 | 4305 | 4265 | 61320 |
| 497 | 20241011 | 130400 | 22295607320 | 4270 | 4265 | 4285 | 4255 | 47472 |
| 498 | 20241011 | 130300 | 22092865610 | 4260 | 4250 | 4265 | 4220 | 22795 |
| 499 | 20241011 | 130200 | 21996060155 | 4250 | 4195 | 4265 | 4195 | 51647 |
| 500 | 20241011 | 130100 | 21777171955 | 4200 | 4185 | 4210 | 4145 | 75249 |
| 501 | 20241011 | 130000 | 21463121860 | 4200 | 4305 | 4305 | 4185 | 84665 |
| 502 | 20241011 | 125900 | 21103599200 | 4305 | 4295 | 4320 | 4295 | 23230 |
| 503 | 20241011 | 125800 | 21003617250 | 4295 | 4335 | 4345 | 4280 | 76224 |
| 504 | 20241011 | 125700 | 20674363470 | 4340 | 4340 | 4345 | 4320 | 53989 |
| 505 | 20241011 | 125600 | 20440155805 | 4340 | 4340 | 4340 | 4325 | 48454 |
| 506 | 20241011 | 125500 | 20230123425 | 4340 | 4335 | 4340 | 4315 | 51485 |
| 507 | 20241011 | 125400 | 20007196715 | 4335 | 4305 | 4335 | 4305 | 47045 |
| 508 | 20241011 | 125300 | 19803619010 | 4340 | 4340 | 4340 | 4340 | 0 |
| 509 | 20241011 | 125200 | 19803619010 | 4340 | 4340 | 4340 | 4335 | 4698 |
| 510 | 20241011 | 125100 | 19783229710 | 4335 | 4330 | 4340 | 4310 | 42183 |
| 511 | 20241011 | 125000 | 19600402495 | 4305 | 4330 | 4340 | 4305 | 69182 |
| 512 | 20241011 | 124900 | 19300964065 | 4325 | 4320 | 4340 | 4305 | 71650 |
| 513 | 20241011 | 124800 | 18990843595 | 4315 | 4325 | 4325 | 4295 | 45839 |
| 514 | 20241011 | 124700 | 18793051270 | 4325 | 4290 | 4325 | 4280 | 45933 |
| 515 | 20241011 | 124600 | 18595129055 | 4290 | 4270 | 4310 | 4270 | 48737 |
| 516 | 20241011 | 124500 | 18385969930 | 4295 | 4335 | 4340 | 4260 | 97597 |
| 517 | 20241011 | 124400 | 17966374995 | 4340 | 4330 | 4340 | 4315 | 68145 |
| 518 | 20241011 | 124300 | 17671044870 | 4335 | 4305 | 4335 | 4305 | 73153 |
| 519 | 20241011 | 124200 | 17355241305 | 4305 | 4300 | 4310 | 4280 | 66319 |
| 520 | 20241011 | 124100 | 17070285835 | 4290 | 4265 | 4300 | 4250 | 52604 |
| 521 | 20241011 | 124000 | 16844952340 | 4255 | 4255 | 4265 | 4245 | 29801 |
| 522 | 20241011 | 123900 | 16717959310 | 4255 | 4265 | 4275 | 4240 | 29026 |
| 523 | 20241011 | 123800 | 16594313570 | 4265 | 4270 | 4280 | 4225 | 73640 |
| 524 | 20241011 | 123700 | 16281243300 | 4275 | 4320 | 4325 | 4210 | 114300 |
| 525 | 20241011 | 123600 | 15793224885 | 4320 | 4285 | 4330 | 4280 | 105095 |
| 526 | 20241011 | 123500 | 15341246145 | 4285 | 4270 | 4285 | 4250 | 62534 |
| 527 | 20241011 | 123400 | 15073814585 | 4275 | 4265 | 4280 | 4240 | 95097 |
| 528 | 20241011 | 123300 | 14668176650 | 4265 | 4230 | 4265 | 4200 | 76708 |
| 529 | 20241011 | 123200 | 14343351995 | 4210 | 4195 | 4230 | 4175 | 36340 |
| 530 | 20241011 | 123100 | 14190544010 | 4180 | 4180 | 4200 | 4170 | 23722 |
| 531 | 20241011 | 123000 | 14091063345 | 4185 | 4210 | 4210 | 4175 | 39769 |
| 532 | 20241011 | 122900 | 13924489070 | 4195 | 4185 | 4230 | 4175 | 74695 |
| 533 | 20241011 | 122800 | 13610245660 | 4185 | 4185 | 4205 | 4165 | 38918 |
| 534 | 20241011 | 122700 | 13447242950 | 4200 | 4155 | 4215 | 4145 | 76499 |
| 535 | 20241011 | 122600 | 13126799150 | 4175 | 4150 | 4190 | 4140 | 59206 |
| 536 | 20241011 | 122500 | 12880248570 | 4155 | 4085 | 4185 | 4045 | 152897 |
| 537 | 20241011 | 122400 | 12247407875 | 4085 | 4295 | 4300 | 4030 | 240365 |
| 538 | 20241011 | 122300 | 11239960850 | 4295 | 4270 | 4300 | 4255 | 103403 |
| 539 | 20241011 | 122200 | 10797221290 | 4255 | 4250 | 4275 | 4230 | 109639 |
| 540 | 20241011 | 122100 | 10330123840 | 4250 | 4230 | 4255 | 4225 | 104525 |
| 541 | 20241011 | 122000 | 9886903620 | 4230 | 4220 | 4240 | 4210 | 92877 |
| 542 | 20241011 | 121900 | 9494508600 | 4220 | 4170 | 4225 | 4170 | 115691 |
| 543 | 20241011 | 121800 | 9008550330 | 4175 | 4125 | 4180 | 4125 | 50746 |
| 544 | 20241011 | 121700 | 8797804700 | 4135 | 4140 | 4140 | 4120 | 18019 |
| 545 | 20241011 | 121600 | 8723291770 | 4125 | 4140 | 4140 | 4115 | 26007 |
| 546 | 20241011 | 121500 | 8615873285 | 4125 | 4140 | 4145 | 4125 | 29773 |
| 547 | 20241011 | 121400 | 8492685880 | 4140 | 4135 | 4150 | 4120 | 40027 |
| 548 | 20241011 | 121300 | 8326918020 | 4120 | 4130 | 4135 | 4100 | 34698 |
| 549 | 20241011 | 121200 | 8184014975 | 4130 | 4140 | 4145 | 4120 | 29699 |
| 550 | 20241011 | 121100 | 8061260320 | 4140 | 4130 | 4150 | 4120 | 53409 |
| 551 | 20241011 | 121000 | 7840278890 | 4130 | 4130 | 4140 | 4110 | 38077 |
| 552 | 20241011 | 120900 | 7683113620 | 4140 | 4115 | 4145 | 4110 | 61669 |
| 553 | 20241011 | 120800 | 7428101725 | 4110 | 4120 | 4130 | 4105 | 48587 |
| 554 | 20241011 | 120700 | 7227841965 | 4120 | 4095 | 4125 | 4090 | 51242 |
| 555 | 20241011 | 120600 | 7017108190 | 4105 | 4060 | 4105 | 4050 | 48126 |
| 556 | 20241011 | 120500 | 6820225975 | 4060 | 4075 | 4125 | 4045 | 105774 |
| 557 | 20241011 | 120400 | 6387158480 | 4060 | 4065 | 4090 | 4040 | 60642 |
| 558 | 20241011 | 120300 | 6140172840 | 4065 | 4100 | 4140 | 4020 | 206669 |
| 559 | 20241011 | 120200 | 5294913455 | 4100 | 4005 | 4115 | 4005 | 227220 |
| 560 | 20241011 | 120100 | 4369709930 | 3990 | 3975 | 4015 | 3960 | 15916 |
| 561 | 20241011 | 120000 | 4306196895 | 3980 | 3985 | 4015 | 3960 | 20602 |
| 562 | 20241011 | 115900 | 4224104680 | 3990 | 4000 | 4020 | 3965 | 51204 |
| 563 | 20241011 | 115800 | 4019817300 | 4000 | 4030 | 4050 | 4000 | 37278 |
| 564 | 20241011 | 115700 | 3870052225 | 4020 | 4010 | 4065 | 3975 | 82643 |
| 565 | 20241011 | 115600 | 3538066930 | 3995 | 4025 | 4040 | 3970 | 77049 |
| 566 | 20241011 | 115500 | 3228955105 | 4025 | 4020 | 4075 | 3990 | 177777 |
| 567 | 20241011 | 115400 | 2510106250 | 4020 | 3925 | 4060 | 3905 | 100252 |
| 568 | 20241011 | 115300 | 2110202955 | 3955 | 3950 | 3985 | 3880 | 80882 |
| 569 | 20241011 | 115200 | 1792530360 | 3940 | 3980 | 3980 | 3885 | 81330 |
| 570 | 20241011 | 115100 | 1471859880 | 3975 | 3950 | 4060 | 3875 | 182427 |
| 571 | 20241011 | 115000 | 744648720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 572 | 20241011 | 114900 | 744648720 | 4025 | 3815 | 4025 | 3815 | 54151 |
| 573 | 20241011 | 114800 | 531183570 | 3825 | 3815 | 3825 | 3800 | 5446 |
| 574 | 20241011 | 114700 | 510382015 | 3820 | 3820 | 3820 | 3815 | 487 |
| 575 | 20241011 | 114600 | 508523135 | 3820 | 3790 | 3820 | 3790 | 1693 |
| 576 | 20241011 | 114500 | 502075420 | 3790 | 3790 | 3790 | 3790 | 137 |
| 577 | 20241011 | 114400 | 501556190 | 3785 | 3785 | 3785 | 3785 | 0 |
| 578 | 20241011 | 114300 | 501556190 | 3785 | 3785 | 3785 | 3785 | 818 |
| 579 | 20241011 | 114200 | 498460060 | 3785 | 3785 | 3785 | 3785 | 41 |
| 580 | 20241011 | 114100 | 498304875 | 3765 | 3780 | 3780 | 3760 | 1379 |
| 581 | 20241011 | 114000 | 493109355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 582 | 20241011 | 113900 | 493109355 | 3790 | 3790 | 3790 | 3790 | 6 |
| 583 | 20241011 | 113800 | 493086615 | 3785 | 3780 | 3800 | 3780 | 337 |
| 584 | 20241011 | 113700 | 491808740 | 3780 | 3800 | 3800 | 3780 | 454 |
| 585 | 20241011 | 113600 | 490088730 | 3790 | 3815 | 3815 | 3790 | 7464 |
| 586 | 20241011 | 113500 | 461720750 | 3815 | 3810 | 3815 | 3810 | 314 |
| 587 | 20241011 | 113400 | 460523095 | 3815 | 3805 | 3815 | 3805 | 323 |
| 588 | 20241011 | 113300 | 459290890 | 3815 | 3815 | 3815 | 3805 | 1873 |
| 589 | 20241011 | 113200 | 452154045 | 3815 | 3810 | 3815 | 3810 | 842 |
| 590 | 20241011 | 113100 | 448946020 | 3805 | 3790 | 3805 | 3790 | 2 |
| 591 | 20241011 | 113000 | 448938425 | 3815 | 3795 | 3820 | 3795 | 7644 |
| 592 | 20241011 | 112900 | 419784100 | 3800 | 3810 | 3820 | 3770 | 1391 |
| 593 | 20241011 | 112800 | 414487970 | 3805 | 3775 | 3805 | 3775 | 4804 |
| 594 | 20241011 | 112700 | 396252290 | 3775 | 3775 | 3775 | 3775 | 529 |
| 595 | 20241011 | 112600 | 394255315 | 3775 | 3780 | 3780 | 3745 | 1716 |
| 596 | 20241011 | 112500 | 387810415 | 3780 | 3785 | 3785 | 3775 | 486 |
| 597 | 20241011 | 112400 | 385973090 | 3785 | 3735 | 3785 | 3730 | 559 |
| 598 | 20241011 | 112300 | 383878285 | 3745 | 3745 | 3745 | 3745 | 544 |
| 599 | 20241011 | 112200 | 381841005 | 3750 | 3730 | 3750 | 3730 | 133 |
| 600 | 20241011 | 112100 | 381343860 | 3730 | 3745 | 3745 | 3730 | 816 |
| 601 | 20241011 | 112000 | 378295810 | 3740 | 3755 | 3765 | 3740 | 1173 |
| 602 | 20241011 | 111900 | 373896220 | 3765 | 3770 | 3790 | 3765 | 881 |
| 603 | 20241011 | 111800 | 370579225 | 3770 | 3770 | 3770 | 3770 | 132 |
| 604 | 20241011 | 111700 | 370081585 | 3795 | 3795 | 3795 | 3795 | 0 |
| 605 | 20241011 | 111600 | 370081585 | 3795 | 3795 | 3795 | 3795 | 2 |
| 606 | 20241011 | 111500 | 370073995 | 3800 | 3800 | 3800 | 3800 | 0 |
| 607 | 20241011 | 111400 | 370073995 | 3800 | 3775 | 3815 | 3775 | 1419 |
| 608 | 20241011 | 111300 | 364685385 | 3765 | 3765 | 3765 | 3765 | 2 |
| 609 | 20241011 | 111200 | 364677855 | 3770 | 3770 | 3770 | 3770 | 335 |
| 610 | 20241011 | 111100 | 363414905 | 3770 | 3770 | 3770 | 3770 | 150 |
| 611 | 20241011 | 111000 | 362849405 | 3770 | 3780 | 3780 | 3770 | 121 |
| 612 | 20241011 | 110900 | 362393225 | 3790 | 3815 | 3815 | 3785 | 306 |
| 613 | 20241011 | 110800 | 361232115 | 3815 | 3815 | 3815 | 3810 | 866 |
| 614 | 20241011 | 110700 | 357929370 | 3815 | 3785 | 3820 | 3780 | 1796 |
| 615 | 20241011 | 110600 | 351110345 | 3795 | 3795 | 3795 | 3795 | 297 |
| 616 | 20241011 | 110500 | 349983230 | 3795 | 3770 | 3795 | 3770 | 2801 |
| 617 | 20241011 | 110400 | 339363965 | 3770 | 3765 | 3770 | 3765 | 278 |
| 618 | 20241011 | 110300 | 338317110 | 3770 | 3750 | 3770 | 3745 | 264 |
| 619 | 20241011 | 110200 | 337327330 | 3755 | 3755 | 3755 | 3755 | 539 |
| 620 | 20241011 | 110100 | 335303385 | 3770 | 3760 | 3770 | 3760 | 513 |
| 621 | 20241011 | 110000 | 333371510 | 3765 | 3760 | 3765 | 3760 | 68 |
| 622 | 20241011 | 105900 | 333115580 | 3750 | 3750 | 3750 | 3750 | 0 |
| 623 | 20241011 | 105800 | 333115580 | 3750 | 3750 | 3750 | 3750 | 100 |
| 624 | 20241011 | 105700 | 332740580 | 3750 | 3750 | 3750 | 3750 | 600 |
| 625 | 20241011 | 105600 | 330490580 | 3755 | 3765 | 3765 | 3755 | 242 |
| 626 | 20241011 | 105500 | 329580250 | 3780 | 3780 | 3780 | 3780 | 2 |
| 627 | 20241011 | 105400 | 329572690 | 3775 | 3765 | 3775 | 3765 | 341 |
| 628 | 20241011 | 105300 | 328287005 | 3775 | 3765 | 3775 | 3765 | 346 |
| 629 | 20241011 | 105200 | 326982025 | 3755 | 3755 | 3755 | 3755 | 2 |
| 630 | 20241011 | 105100 | 326974515 | 3765 | 3765 | 3765 | 3765 | 192 |
| 631 | 20241011 | 105000 | 326251635 | 3760 | 3770 | 3770 | 3760 | 428 |
| 632 | 20241011 | 104900 | 324639460 | 3770 | 3760 | 3770 | 3760 | 1042 |
| 633 | 20241011 | 104800 | 320714420 | 3760 | 3760 | 3765 | 3760 | 69 |
| 634 | 20241011 | 104700 | 320454975 | 3760 | 3760 | 3760 | 3760 | 186 |
| 635 | 20241011 | 104600 | 319755615 | 3755 | 3770 | 3770 | 3755 | 358 |
| 636 | 20241011 | 104500 | 318408255 | 3775 | 3795 | 3795 | 3770 | 3845 |
| 637 | 20241011 | 104400 | 303857975 | 3795 | 3825 | 3825 | 3795 | 8843 |
| 638 | 20241011 | 104300 | 270168805 | 3830 | 3780 | 3835 | 3780 | 8498 |
| 639 | 20241011 | 104200 | 237730195 | 3775 | 3790 | 3825 | 3775 | 7670 |
| 640 | 20241011 | 104100 | 208568300 | 3790 | 3765 | 3795 | 3760 | 2856 |
| 641 | 20241011 | 104000 | 197784200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 642 | 20241011 | 103900 | 197784200 | 3735 | 3750 | 3775 | 3735 | 1320 |
| 643 | 20241011 | 103800 | 192827195 | 3745 | 3740 | 3745 | 3740 | 1152 |
| 644 | 20241011 | 103700 | 188518205 | 3720 | 3720 | 3720 | 3720 | 0 |
| 645 | 20241011 | 103600 | 188518205 | 3720 | 3720 | 3720 | 3720 | 0 |
| 646 | 20241011 | 103500 | 188518205 | 3720 | 3720 | 3720 | 3720 | 4 |
| 647 | 20241011 | 103400 | 188503325 | 3740 | 3740 | 3740 | 3740 | 25 |
| 648 | 20241011 | 103300 | 188409825 | 3740 | 3725 | 3740 | 3720 | 1636 |
| 649 | 20241011 | 103200 | 182320795 | 3725 | 3735 | 3735 | 3725 | 863 |
| 650 | 20241011 | 103100 | 179097850 | 3755 | 3755 | 3755 | 3755 | 0 |
| 651 | 20241011 | 103000 | 179097850 | 3755 | 3760 | 3760 | 3755 | 161 |
| 652 | 20241011 | 102900 | 178493240 | 3760 | 3760 | 3760 | 3760 | 120 |
| 653 | 20241011 | 102800 | 178042040 | 3770 | 3770 | 3770 | 3760 | 171 |
| 654 | 20241011 | 102700 | 177398040 | 3770 | 3760 | 3770 | 3760 | 202 |
| 655 | 20241011 | 102600 | 176636520 | 3760 | 3760 | 3760 | 3760 | 100 |
| 656 | 20241011 | 102500 | 176260520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 657 | 20241011 | 102400 | 176260520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 658 | 20241011 | 102300 | 176260520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 659 | 20241011 | 102200 | 176260520 | 3770 | 3760 | 3770 | 3760 | 104 |
| 660 | 20241011 | 102100 | 175869430 | 3760 | 3760 | 3770 | 3760 | 2106 |
| 661 | 20241011 | 102000 | 167950820 | 3780 | 3775 | 3780 | 3775 | 100 |
| 662 | 20241011 | 101900 | 167572945 | 3780 | 3750 | 3780 | 3750 | 2464 |
| 663 | 20241011 | 101800 | 158304075 | 3735 | 3735 | 3735 | 3735 | 14 |
| 664 | 20241011 | 101700 | 158251785 | 3735 | 3775 | 3775 | 3725 | 3609 |
| 665 | 20241011 | 101600 | 144768705 | 3770 | 3760 | 3770 | 3760 | 364 |
| 666 | 20241011 | 101500 | 143397315 | 3780 | 3775 | 3785 | 3775 | 3311 |
| 667 | 20241011 | 101400 | 130883250 | 3775 | 3765 | 3775 | 3765 | 89 |
| 668 | 20241011 | 101300 | 130547980 | 3765 | 3750 | 3765 | 3750 | 2892 |
| 669 | 20241011 | 101200 | 119667450 | 3755 | 3755 | 3755 | 3755 | 0 |
| 670 | 20241011 | 101100 | 119667450 | 3755 | 3745 | 3755 | 3745 | 249 |
| 671 | 20241011 | 101000 | 118734025 | 3745 | 3745 | 3745 | 3745 | 37 |
| 672 | 20241011 | 100900 | 118595460 | 3730 | 3730 | 3730 | 3730 | 0 |
| 673 | 20241011 | 100800 | 118595460 | 3730 | 3730 | 3730 | 3730 | 0 |
| 674 | 20241011 | 100700 | 118595460 | 3730 | 3730 | 3730 | 3730 | 5 |
| 675 | 20241011 | 100600 | 118576810 | 3730 | 3730 | 3730 | 3730 | 234 |
| 676 | 20241011 | 100500 | 117703990 | 3730 | 3730 | 3730 | 3730 | 464 |
| 677 | 20241011 | 100400 | 115973270 | 3730 | 3740 | 3745 | 3730 | 217 |
| 678 | 20241011 | 100300 | 115161785 | 3740 | 3740 | 3740 | 3740 | 0 |
| 679 | 20241011 | 100200 | 115161785 | 3740 | 3740 | 3740 | 3740 | 500 |
| 680 | 20241011 | 100100 | 113291785 | 3730 | 3765 | 3770 | 3730 | 577 |
| 681 | 20241011 | 100000 | 111130035 | 3775 | 3770 | 3775 | 3725 | 1086 |
| 682 | 20241011 | 095900 | 107034570 | 3765 | 3750 | 3765 | 3750 | 2069 |
| 683 | 20241011 | 095800 | 99264385 | 3750 | 3740 | 3750 | 3715 | 477 |
| 684 | 20241011 | 095700 | 97479450 | 3755 | 3755 | 3755 | 3755 | 0 |
| 685 | 20241011 | 095600 | 97479450 | 3755 | 3730 | 3755 | 3730 | 1412 |
| 686 | 20241011 | 095500 | 92179910 | 3755 | 3735 | 3755 | 3735 | 505 |
| 687 | 20241011 | 095400 | 90287600 | 3745 | 3715 | 3750 | 3715 | 4224 |
| 688 | 20241011 | 095300 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 689 | 20241011 | 095200 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 690 | 20241011 | 095100 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 691 | 20241011 | 095000 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 692 | 20241011 | 094900 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 693 | 20241011 | 094800 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 694 | 20241011 | 094700 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 695 | 20241011 | 094600 | 74500060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 696 | 20241011 | 094500 | 74500060 | 3685 | 3685 | 3685 | 3685 | 300 |
| 697 | 20241011 | 094400 | 73394560 | 3715 | 3715 | 3715 | 3715 | 0 |
| 698 | 20241011 | 094300 | 73394560 | 3715 | 3715 | 3715 | 3715 | 179 |
| 699 | 20241011 | 094200 | 72729575 | 3715 | 3715 | 3715 | 3715 | 3 |
| 700 | 20241011 | 094100 | 72718430 | 3685 | 3685 | 3685 | 3685 | 3 |
| 701 | 20241011 | 094000 | 72707375 | 3715 | 3710 | 3715 | 3710 | 25 |
| 702 | 20241011 | 093900 | 72614615 | 3710 | 3710 | 3710 | 3710 | 3 |
| 703 | 20241011 | 093800 | 72603485 | 3710 | 3705 | 3710 | 3705 | 164 |
| 704 | 20241011 | 093700 | 71995165 | 3675 | 3690 | 3690 | 3675 | 1070 |
| 705 | 20241011 | 093600 | 68054725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 706 | 20241011 | 093500 | 68054725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 707 | 20241011 | 093400 | 68054725 | 3690 | 3690 | 3690 | 3690 | 8 |
| 708 | 20241011 | 093300 | 68025205 | 3690 | 3690 | 3690 | 3690 | 0 |
| 709 | 20241011 | 093200 | 68025205 | 3690 | 3695 | 3695 | 3690 | 205 |
| 710 | 20241011 | 093100 | 67268195 | 3705 | 3705 | 3705 | 3705 | 100 |
| 711 | 20241011 | 093000 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 712 | 20241011 | 092900 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 713 | 20241011 | 092800 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 714 | 20241011 | 092700 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 715 | 20241011 | 092600 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 716 | 20241011 | 092500 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 717 | 20241011 | 092400 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 718 | 20241011 | 092300 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 719 | 20241011 | 092200 | 66897695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 720 | 20241011 | 092100 | 66897695 | 3695 | 3705 | 3705 | 3695 | 57 |
| 721 | 20241011 | 092000 | 66686930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 722 | 20241011 | 091900 | 66686930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 723 | 20241011 | 091800 | 66686930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 724 | 20241011 | 091700 | 66686930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 725 | 20241011 | 091600 | 66686930 | 3705 | 3705 | 3705 | 3705 | 134 |
| 726 | 20241011 | 091500 | 66190460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 727 | 20241011 | 091400 | 66190460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 728 | 20241011 | 091300 | 66190460 | 3705 | 3705 | 3705 | 3705 | 100 |
| 729 | 20241011 | 091200 | 65819960 | 3705 | 3695 | 3705 | 3695 | 249 |
| 730 | 20241011 | 091100 | 64898975 | 3695 | 3695 | 3695 | 3695 | 0 |
| 731 | 20241011 | 091000 | 64898975 | 3695 | 3695 | 3695 | 3695 | 0 |
| 732 | 20241011 | 090900 | 64898975 | 3695 | 3695 | 3695 | 3695 | 1 |
| 733 | 20241011 | 090800 | 64895280 | 3695 | 3695 | 3695 | 3695 | 98 |
| 734 | 20241011 | 090700 | 64533170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 735 | 20241011 | 090600 | 64533170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 736 | 20241011 | 090500 | 64533170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 737 | 20241011 | 090400 | 64533170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 738 | 20241011 | 090300 | 64533170 | 3695 | 3670 | 3700 | 3665 | 16402 |
| 739 | 20241011 | 090200 | 4403730 | 3665 | 3665 | 3665 | 3665 | 181 |
| 740 | 20241011 | 090100 | 3740365 | 3700 | 3700 | 3700 | 3700 | 1 |
| 741 | 20241011 | 090000 | 3736665 | 3695 | 3660 | 3695 | 3660 | 1020 |