Files
KissMeData/331380/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428180717891823175673325131789184000.00N219
320250425178818201820176558770105140355000.00N5-32
420250424182018701870175959523106688134000.00N242
52025042317781751177917494673882162211000.00N228
620250422175017561797172371079123591682000.00N5-27
7202504211777186018601737196142352257567000.00N5-7
820250418178418451845174560861107855680000.00N238
920250417174617441777171960606105028791000.00N22
1020250416174418341834172091645160446701000.00N5-89
1120250415183317401839174078517140038442000.00N2100
1220250414173316171776161798774169797622000.00N2103
1320250411163015731719157373477119965850000.00N248
142025041015821580167815802913046745612000.00N29
15202504091573160516051490121611186816021000.00N5-3
16202504081576162616891557105315170359212000.00N5-55
17202504071631166017191625203334334728643000.00N5-89
182025040417201740176817034547878836834000.00N5-41
192025040317611804180417444183274005477000.00N5-26
202025040217871780181917603952170340793000.00N28
212025040117791774181417324324276941730000.00N25
22202503311774179217921670139324238846081000.00N5-19
23202503281793177818601707150082267048538000.00N5-4
24202503271797175318001688181925314572893000.00N5-1
25202503261798177318201655201271342292132000.00N5-2
26202503251800160018271600186974321081280000.00N242
27202503241758181418501520567127964608683000.00N5-55
282025032118131851188318134640285849626000.00N5-58
292025032018711860191718603782171161481000.00N22
302025031918691869187818312698450384076000.00N239
312025031818301854188318304381180708898000.00N5-7
3220250317183718951940181082804152622926000.00N5-58
33202503141895192619261844101220189243781000.00N5-27
342025031319221982198218964631788407689000.00N5-13
352025031219351903198519032116440603552000.00N5-4
362025031119391951195118933050258473189000.00N5-12
372025031019511981198119351095421377144000.00N5-25
38202503071976198819881961911217961144000.00N5-8
392025030619841997199719501077821158244000.00N224
402025030519601953199719203502168747341000.00N27
412025030419531975207018114522786453324000.00N5-22
4220250228197520302030195264664127345850000.00N5-80
4320250227205521502150200091414186959655000.00N5-70
4420250226212520752165205057283120798160000.00N235
4520250225209021002100198656054113479091000.00N5-10
46202502242100220522051985208029432986955000.00N5-105
4720250221220522352255218058993129798935000.00N5-45
48202502202250228023102205184233415507545000.00N5-40
49202502192290211023002105210477464818945000.00N2160
50202502182130219022102080161474344067490000.00N5-35
5120250217216520852180207084100178453875000.00N260
52202502142105202021102020126578264226145000.00N285
532025021320202065206520203487470843680000.00N5-30
5420250212205019992075198083042169437623000.00N251
5520250211199921202120198851374103092808000.00N5-46
5620250210204520502050196092875186300665000.00N30
57202502072045192021101920285405577009815000.00N2102
5820250206194318791952186191364175342079000.00N264
5920250205187918631882184377430144314903000.00N216
602025020418631850189018205113794487380000.00N5-1
61202502031864188318831773103842188136212000.00N25
622025013118591863195218124476582829457000.00N5-4
6320250124186318971897183172628134613884000.00N213
6420250123185019151915185071150132592741000.00N5-55
65202501221905191519171855125958236143057000.00N5-12
6620250121191719261926186386581163567163000.00N5-9
6720250120192619971997185082753159922775000.00N5-65
6820250117199119921998195953156105118547000.00N5-1
692025011619921989200019801382627494255000.00N23
702025011519892000201019713200263562098000.00N5-16
712025011420051996201519883439568632390000.00N29
722025011319962030203019872223144382009000.00N5-29
732025011020252010203019971529330712243000.00N30
742025010920252030204519884335987266156000.00N215
752025010820102015201519823061961253664000.00N5-5
7620250107201520202050199774038149166032000.00N5-5
772025010620202020202019824843996746179000.00N30
7820250103202020102025196271155141571216000.00N210
79202501022010198020301951105236209706597000.00N265
8020241230194519021980187461365117854410000.00N243
8120241227190218701940186282695156750929000.00N214
822024122618881908190818605010593855213000.00N5-9
832024122418971911191118514052076317235000.00N30
8420241223189719051914185181596152678519000.00N5-9
85202412201906193019301860134474253826562000.00N5-24
86202412191930188219571882113582216281132000.00N5-29
87202412181959193319851910173499337517839000.00N225
88202412171934199119991899181322351412346000.00N5-57
89202412161991191020551910285105564854109000.00N281
90202412131910199719971870516538984904306000.00N5-87
912024121219972075218019055901541164644134000.00N5-98
92202412112095205021752030234775484685265000.00N245
93202412102050200020902000337464685811165000.00N5-105
94202412092155224522602020112941236034430000.00N5-90
9520241206224521602270214082228181362555000.00N250
9620241205219522252235215096114210252270000.00N5-30
97202412042225222022752145107202237599980000.00N30
98202412032225213522402120123185267251385000.00N240
99202412022185233523452150268940597410195000.00N5-165
10020241129235024252460234065415155250340000.00N5-100
10120241128245024702480239056353136661950000.00N210
10220241127244024702485230070288169005380000.00N5-30
103202411262470251525552320119571292014945000.00N5-45
104202411252515237525302330133763323605300000.00N280
10520241122243524202500241066007160849560000.00N210
106202411212425252025202415110281270919600000.00N5-95
10720241120252026002600247063361159145470000.00N5-80
10820241119260026002600253039619102171395000.00N30
10920241118260025452640242039722101933415000.00N230
11020241115257025052575245571413179580870000.00N30
11120241114257025902610251552054132664425000.00N30
11220241113257026152615246076553193330940000.00N5-45
113202411122615260026652420238299596213825000.00N210
114202411112605272527252475324856826391465000.00N5-80
115202411082685277027802680183329496157235000.00N5-60
116202411072745263527452600291019785667210000.00N2110
1172024110626352730275026107830942091340450000.00N5-40
118202411052675358535852520640937118202666803000.00N5-925
1192024110436003815381534903861281409719705000.00N5-155
1202024110137553775391036506887232615900745000.00N240
121202410313715375037553560212975781243520000.00N220
1222024103036953960400036052995201148530540000.00N5-180
1232024102938753720388034504629541722440895000.00N2285
1242024102835903410368032754371871519175920000.00N2235
1252024102533553455348031703987481310119060000.00N5-135
1262024102434903400352032803504351193431195000.00N240
127202410233450351035253300221991748778465000.00N5-55
128202410223505365036853395256751891625420000.00N5-85
129202410213590374038053550250499905012795000.00N5-150
1302024101837403930397037002768031055484820000.00N5-305
1312024101740454140435039802754611149214880000.00N5-95
1322024101641404120422040153477911440882345000.00N220
1332024101541203845422537004489551827324225000.00N2275
134202410143845378538503650158025596431600000.00N260
1352024101137853535384034004672501680943890000.00N5-5
1362024101037903665389036504697991779719800000.00N295
137202410083695361037503550137602502818310000.00N290
1382024100736053580392035404144021533395310000.00N230
139202410043575370037003365107776380089365000.00N5-65
140202410023640364037903580106173387082765000.00N30
141202409303640361537503560100639367900415000.00N225
142202409273615365037103570140192507321400000.00N5-35
143202409263650358537203565117344423254350000.00N5-35
144202409253685368037953590147452541747715000.00N5-15
145202409243700380038803650100392377701365000.00N5-90
146202409233790386539103640200878753851205000.00N5-75
147202409203865366039203605189577711413645000.00N2215
148202409193650369536953475215345770237250000.00N5-50
149202409133700344037003320203505723935610000.00N2260
150202409123440331034803270165215560336115000.00N2100
15120240911334034503450328596505323153615000.00N5-45
15220240910338535503550326097211321882580000.00N5-65
15320240909345032553450319081925267927810000.00N275
154202409063375374537453255203823699405555000.00N5-190
155202409053565338035953380122665426812610000.00N2115
156202409043450337035803350144764503522635000.00N5-60
1572024090335103360354533103028431036442780000.00N2150
1582024090233603300365030858165092722216750000.00N2120
15920240830324039503960299517301705645056110000.00N5-710
1602024082939503960408036703065081183203065000.00N5-145
161202408284095426542704040171428710427385000.00N5-95
1622024082741904235449541052817071213877725000.00N5-45
1632024082642354500469541902582021126738315000.00N5-265
16420240823450040604790398010639704853096695000.00N2440
165202408224060438043804035108475454132185000.00N5-125
16620240821418541854250404086216356630245000.00N30
16720240820418541154200408588877368485840000.00N285
16820240819410040204200398591330372147310000.00N280
1692024081640204165432039502839641181014690000.00N5-145
170202408144165408542103985103331423109710000.00N280
171202408134085419042303850228683919589000000.00N5-145
1722024081242304515451541352647611131633330000.00N5-155
1732024080943854280454542553770691657093610000.00N2145
1742024080842404145425040452400191004203220000.00N280
1752024080741604050433540255374952238649595000.00N2160
1762024080640004290452038504340511778992175000.00N210
1772024080539904250429536804784541919361725000.00N5-260
178202408024250439044654170230280985892575000.00N5-185
1792024080144354340450041455315922271069060000.00N295
1802024073143404445460042803211761407189935000.00N5-160
1812024073045004765479543902606931182475475000.00N5-150
1822024072946504600490043105580932521355135000.00N210
1832024072646404710499545005085362412871145000.00N30
18420240725464051905190433015519857292955700000.00N5-550
1852024072451905230550047159899884993307180000.00N5-40
18620240723523052005520499010232975434752675000.00N2100
18720240722513042605300419017184028414620635000.00N2805
1882024071943254305434039655632642383000030000.00N230
18920240718429537904295375011726044847684360000.00N2445
1902024071738503830388036755284662008065215000.00N2100
1912024071637503665377533808902463166021975000.00N2115
1922024071536353670379535659716403571395350000.00N220
193202407123615329040853250623760623135324755000.00N2315
194202407113300308034302870370197311881779210000.00N30
1952024071033002830350027751280521041350850710000.00N2570
1962024070927302365291023301258347133912575695000.00N2450
1972024070822802200228021908150441838707435000.00N280
1982024070522002105220020607684961654573815000.00N295
1992024070421051986210519865220431076454226000.00N2140
200202407031965188520201885282903556775499000.00N285
201202407021880191119491879141431267679720000.00N5-46
2022024070119261913194019131481128535891000.00N5-4
2032024062819301938194019172990557590978000.00N24
2042024062719261930195019203132460387954000.00N5-15
2052024062619411940195919332457247838882000.00N30
2062024062519411950195019293591369499558000.00N21
207202406241940197319951940117059231321085000.00N5-34
2082024062119741953197919534787494217685000.00N24
2092024062019701950197519464283084110755000.00N218
2102024061919521977197719363939577018352000.00N5-9
211202406181961196020101940103770203997261000.00N21
21220240617196019551973194874491145554629000.00N25
21320240614195519531983195055902109731184000.00N5-4
2142024061319591941196319413180162142360000.00N214
2152024061219451926195019262381746157872000.00N218
21620240611192719561961192690930176320526000.00N5-29
2172024061019561970197119565049198968006000.00N5-15
2182024060719711979198919713665972393845000.00N5-7
2192024060519781983200019783405167449586000.00N5-5
2202024060419831990199819814128681956393000.00N5-16
22120240603199919881999197555005109073027000.00N213
2222024053119861990200019854516890005284000.00N5-10
2232024053019961986201019803717174164330000.00N210
22420240529198620002005198667360134187415000.00N5-10
22520240528199619981999198753010105614065000.00N5-2
226202405271998199920101980104299207401743000.00N5-12
22720240524201020302030199760874122297774000.00N5-15
22820240523202519872040197688610177848599000.00N228
2292024052219972005200519844394387624841000.00N5-8
2302024052120051996200519844567590960977000.00N216
231202405201989201520201975192905384234799000.00N5-36
23220240517202520252040201081169164205060000.00N30
233202405162025212021202020263677541038870000.00N5-65
2342024051420902060209520604257288167520000.00N210
2352024051320802105210520602918560795410000.00N5-5
23620240510208521102120208052830110423510000.00N5-25
2372024050921102125213020952958962512880000.00N5-5
23820240508211521102140209077358163326295000.00N210
23920240507210520852120207559477125243665000.00N210
2402024050320952085211020653983082886520000.00N210
2412024050220852070209020603660975956925000.00N225
24220240430206020602085202564141131725760000.00N30
24320240429206020302065202584484172047070000.00N220
24420240426204020452045200597157196354545000.00N25
2452024042520352055206020254601993754535000.00N5-20
2462024042420552075208020453889080083420000.00N5-5
2472024042320602035207020353055762659160000.00N225
24820240422203520452060201060731123457445000.00N30
24920240419203520752075199988517178628292000.00N5-30
2502024041820652020206520004660294953100000.00N245
2512024041720202010205520104164984549005000.00N210
252202404162010206020652000144339291492795000.00N5-65
253202404152075205520802030188412385090680000.00N5-25
25420240412210021102125209053163111794410000.00N30
25520240411210021552155208566245139514595000.00N5-55
25620240409215521202160210054394115514730000.00N235
25720240408212021402140209092157194267220000.00N5-20
25820240405214021502165212578301167709985000.00N5-10
25920240404215021452185214070002150970040000.00N25
260202404032145224022402135237229512368815000.00N5-95
261202404022240228522902220121895274088740000.00N5-25
262202404012265223522852225150199339951000000.00N230
26320240329223522502260221097607217488880000.00N5-25
26420240328226022602275223572299162719865000.00N210
265202403272250222522602215161330360798815000.00N240
266202403262210226022802195153524341700990000.00N5-50
26720240325226022402280222590912204465335000.00N220
26820240322224022352265221570373157592760000.00N25
26920240321223522752275223582427185917960000.00N5-15
270202403202250218022852175221504494184860000.00N275
271202403192175224022452165222188487676905000.00N5-65
272202403182240222022452210113303252524880000.00N235
273202403152205219022452180116487257448805000.00N30
274202403142205220522252175121498266504245000.00N5-5
27520240313221022252250220079357176382580000.00N5-20
276202403122230225522952215148352332360485000.00N5-25
27720240311225522502280222086416194582545000.00N210
278202403082245216023002150326739734367040000.00N285
279202403072160220522052145138621299828075000.00N5-45
28020240306220521952225217599257217756320000.00N210
281202403052195219522252185104475229749300000.00N5-10
282202403042205224522702205106099237617355000.00N5-35
283202402292240225523002230106840240681780000.00N5-10
284202402282250226023052225165158372470260000.00N5-40
285202402272290234023402250186613423770290000.00N5-35
286202402262325231523502290116458270001185000.00N210
287202402232315235023552285215447498394580000.00N5-35
288202402222350235523802340195664461894750000.00N30
289202402212350233523752315270917636742120000.00N215
290202402202335231023352270193380446226925000.00N240
291202402192295230523302275204727470472575000.00N5-15
292202402162310228523352285119049274453540000.00N225
293202402152285231523452275211522486892655000.00N5-30
294202402142315225023302245327357750692310000.00N250
295202402132265225022752230107066241222355000.00N25
296202402082260224022802220106148239437435000.00N220
297202402072240225022652205133415297169840000.00N5-10
298202402062250230023252250329134752569695000.00N5-20
299202402052270225022952225224082508084720000.00N220
300202402022250220023002180309287692916740000.00N250
301202402012200223022352160238379521013945000.00N5-45
302202401312245223522702210186641417534080000.00N220
303202401302225219022652190268069597224535000.00N245
304202401292180223522352170249137548712200000.00N5-55
305202401262235213022352120247333542220095000.00N2120
306202401252115214521652100119289252882665000.00N5-35
307202401242150213521752115106575229029750000.00N225
3082024012321252095229020754746791030347265000.00N245
309202401222080211021102055135005280691680000.00N5-10
310202401192090208521402045137749289670095000.00N210
311202401182080210521252045162417338834080000.00N5-10
3122024011720902205224020805469011172923780000.00N5-110
31320240116220021152315209013640583018586595000.00N280
31420240115212020902135208555321116797030000.00N215
31520240112210521352145208084907178909385000.00N5-35
31620240111214021052150210568364145608110000.00N235
31720240110210521302140209565487138448865000.00N5-25
31820240109213021302145211079242168441055000.00N25
31920240108212521052155210056161119062030000.00N220
320202401052105206521702035275921582025990000.00N240
32120240104206520902100204578038160687080000.00N5-45
32220240103211021152115208079181165706745000.00N5-15
323202401022125209021352070126041265608645000.00N245
324202312282080200521152005135788279563605000.00N275
32520231227200520052030200057143114679805020.00N30
32620231226200520202020200084172169158195000.00N5-20
327202312222025206020602000220128444430055000.00N5-35
32820231221206020552070204551278105472275000.00N25
32920231220205520552070203559224121539570000.00N215
330202312192040208520852020172705352177455000.00N5-40
3312023121820802065209020604765398876315000.00N215
33220231215206521002100206096941200936745000.00N5-35
33320231214210021102140206093760196420210000.00N5-10
334202312132110215021802080149654315394720000.00N5-10
33520231212212021502155211065142138445870000.00N5-30
33620231211215021302185210081654174988905000.00N260
3372023120820902055210020554414791760210000.00N235
33820231207205520552085204052531108064385000.00N30
339202312062055203521052015189474390409240000.00N215
34020231205204020252060200077726158013870000.00N215
341202312042025206020802020136546278521325000.00N5-60
342202312012085211021402045100195208135715000.00N5-30
34320231130211521202145210055346117217750000.00N5-5
34420231129212021552170210087720186459585000.00N5-45
34520231128216521552170212558386125479450000.00N225
34620231127214021752200212570370151694735000.00N5-35
347202311242175212522652115239581527337360000.00N260
3482023112321152135214021002953962681730000.00N5-10
3492023112221252150215021204135288057040000.00N5-25
35020231121215021902190213578410168465150000.00N5-5
351202311202155213521702115115772247972040000.00N220
35220231117213521602160209078011165240440000.00N5-25
35320231116216021352165211596183205494310000.00N250
354202311152110204021502040242198509705190000.00N270
35520231114204019532045195388631178159411000.00N277
35620231113196319991999196180656158846052000.00N5-22
35720231110198519901998196578850156226829000.00N5-5
358202311091990211521551968429239859360136000.00N5-100
3592023110820902140214520904214389170865000.00N5-45
36020231107213521302150209551311108861750000.00N25
36120231106213021452145210582500175357905000.00N210
36220231103212020902135204559054123504060000.00N235
36320231102208519852090198569488142239454000.00N2106
36420231101197919602000195270494139933727000.00N221
365202310311958201020151940111433219646988000.00N5-34
36620231030199219511994191984251166097552000.00N242
367202310271950193119781911109967214180369000.00N219
36820231026193119981998192076228147614642000.00N5-74
369202310252005202020601992114046230073637000.00N30
370202310242005192620051899140336273603004000.00N279
371202310231926197419801916146439284059646000.00N5-50
372202310201976203520351940157375309487207000.00N5-64
373202310192040213021302020158030323374640000.00N5-95
37420231018213521802180211584579180497585000.00N5-5
375202310172140210021752100132870285817080000.00N230
376202310162110213021552070195504409531610000.00N5-50
3772023101321602250225021604529098924950000.00N5-60
37820231012222022402260220063698142154130000.00N220
379202310112200216022252160102906225754090000.00N220
380202310102180219022652130124894273189130000.00N5-10
381202310062190214522252125106724233191105000.00N265
382202310052125213521902105125014268382795000.00N5-10
383202310042135225022502105223454479992305000.00N5-120
384202309272255218022852170140808312327715000.00N245
385202309262210230023452210173493393536845000.00N5-90
386202309252300231524552255325787764356800000.00N5-5
387202309222305238023852305276659646944085000.00N5-95
388202309212400253025402375322555787113275000.00N5-120
389202309202520246525352455160270400927125000.00N255
390202309192465245525002400164161402588255000.00N210
391202309182455248025102435141357348709540000.00N30
392202309152455251025402450283710703380990000.00N5-90
3932023091425452415257024154187431048345900000.00N2115
394202309132430245024652395301003727605750000.00N5-35
395202309122465255525552425342403847980405000.00N5-85
396202309112550253525702490130561329599150000.00N240
397202309082510257025702475357663895427385000.00N5-60
398202309072570260026452560237623615907065000.00N5-55
399202309062625260026652545338767886868615000.00N240
400202309052585257026002530216206555719680000.00N230
4012023090425552630264025155220711331592245000.00N5-65
4022023090126202600269025906044631592829485000.00N245
40320230831257526202740257511344432981006415000.00N5-70
40420230830264527102735263012068433237159295000.00N5-35
405202308292680300030502660447416712841800975000.00N5-140
40620230828282026852830266018689375233667170000.00N2160
4072023082526602670273025856981461854555045000.00N5-25
4082023082426852650274026159018662418571000000.00N220
40920230823266526002720258010430852765908390000.00N250
41020230822261527552760261515457104149305945000.00N5-195
4112023082128102395286523951172968632077982410000.00N2425
4122023081823852470247023354706001121620845000.00N5-85
4132023081724702580258024304956491233346530000.00N5-125
4142023081625952590264025306706691732781625000.00N5-35
41520230814263025602660251012173573177316205000.00N2100
4162023081125302410257524105737401441067035000.00N2115
4172023081024152480251524005027721214744195000.00N5-105
41820230809252024852695246515307183976089865000.00N210
41920230808251027702770249534104809089454435000.00N5-20
42020230807253025152665245018833644778017685000.00N280
4212023080424502460254023906990761728623870000.00N5-45
422202308032495245525002360347161840324680000.00N235
423202308022460247024952405173159423909540000.00N5-15
424202308012475247524852415228769559667785000.00N30
425202307312475243524802355220069533378835000.00N260
426202307282415232524352320223261536366115000.00N270
427202307272345232024102310328696776986940000.00N225
4282023072623202530254022609406512208760210000.00N5-210
429202307252530251025402460308815770436715000.00N220
4302023072425102550261024405637321428630705000.00N30
431202307212510249525702485239287604505680000.00N5-25
4322023072025352580258024456799951698012770000.00N5-20
4332023071925552610269025556746351761487915000.00N5-45
4342023071826002595269525609547802524881070000.00N5-10
4352023071726102610263525255384931384716135000.00N30
4362023071426102665268525506994871813253885000.00N5-60
43720230713267026302725261512800583434124495000.00N245
43820230712262526502690256010530982761275765000.00N5-25
43920230711265026202690260511411483022247560000.00N235
44020230710261527802800261031507238544945190000.00N5-95
44120230707271028252850264533632919193664680000.00N5-140
4422023070628503080326027801083683732621764025000.00N5-295
4432023070531452420314524103226504496870437140000.00N1725
44420230704242024052450238596697233968850000.00N220
445202307032400234024202340114335274038750000.00N280
446202306302320235523702305114008265466730000.00N5-60
447202306292380242024902330202413486885915000.00N5-40
448202306282420238024802345241061581772645000.00N220
449202306272400231524102300275476652224210000.00N260
450202306262340233023702290132797309244775000.00N210
451202306232330233523702270207355477801435000.00N5-50
45220230622238021552485214015435973591187580000.00N2200
45320230621218022052220216569002150466110000.00N5-25
45420230620220522352245220090580201020010000.00N5-60
45520230619226522852285222062276140353885000.00N25
45620230616226022052265220574319167223560000.00N240
45720230615222021602225216059681131162495000.00N260
45820230614216022202230215570561154419115000.00N5-60
45920230613222022452260221548584108531905000.00N5-25
46020230612224522452255223549919112109695000.00N30
46120230609224522102255221048958109495180000.00N30
4622023060822452245224522154037590105145000.00N30
46320230607224522152285220074603166698090000.00N230
46420230605221522252225219066192146295445000.00N5-10
4652023060222252215223522003611379915240000.00N5-5
4662023060122302205224022004399097686705000.00N225
46720230531220521952225216065561144124580000.00N210
46820230530219521902235217571598158053655000.00N25
46920230526219021602230216088049193392885000.00N220
47020230525217021452225214577776170389825000.00N5-5
471202305242175215521952140106428231253430000.00N5-5
472202305232180216022352150129127282776210000.00N220
473202305222160212522452110169661369627490000.00N255
474202305192105214521452085110316231948345000.00N5-40
47520230518214521602180214065127140178140000.00N5-10
476202305172155210521852040222021474624245000.00N265
477202305162090199321251993201784417099155000.00N297
47820230515199319971999196557361113319866000.00N5-4
47920230512199720102015198573183145835725000.00N5-13
48020230511201020302050200555442112536945000.00N30
48120230510201020202025199372885146107592000.00N25
48220230509200520452045199279517159332665000.00N5-20
4832023050820252060208520253931780716270000.00N5-10
48420230504203519892080198473228148880889000.00N225
48520230503201019912015197461160122346428000.00N219
48620230502199119441995194352820104232612000.00N248
48720230428194319751994194188593174359830000.00N5-12
48820230427195519791979192956841110935723000.00N30
48920230426195519691999195275045147569925000.00N5-14
490202304251969199220201947136375268859379000.00N5-31
491202304242000204520601995171598345288193000.00N5-45
492202304212045213021402045176559365567245000.00N5-85
493202304202130222022302125125864274042185000.00N5-90
494202304192220223022552205134659299380225000.00N5-45
495202304182265223522952190197486443152185000.00N230
496202304172235224522652205109079243471865000.00N5-20
497202304142255224522602220131733294922115000.00N210
498202304132245223022652175103862230857780000.00N5-5
499202304122250216022602140246588546260655000.00N290
500202304112160213021702085102613217915085000.00N220
501202304102140219021902115147529314522075000.00N5-50
50220230407219022202235217091915201041665000.00N5-10
503202304062200233023302200246128550349820000.00N5-130
504202304052330231523402250142923328798325000.00N215
505202304042315230023452255105511243295455000.00N215
506202304032300228023002225165673374132125000.00N220
507202303312280234023402280231851533591085000.00N5-75
508202303302355241524202325233932551914385000.00N5-65
509202303292420238024202335160839382575875000.00N225
510202303282395237524302365147157353684415000.00N215
511202303272380241524752365241578584261120000.00N5-35
512202303242415238524452350154005370026440000.00N230
513202303232385236024202305176980417097560000.00N5-5
514202303222390238524252350100857239316570000.00N25
515202303212385242024752330199033471533935000.00N5-35
516202303202420235024702325245593589998495000.00N270
5172023031723502275242522654867551153397845000.00N295
518202303162255224022702135206117452573680000.00N215
519202303152240224523302230227853519290780000.00N230
520202303142210239023902210383366868931740000.00N5-180
5212023031323902385258522805353251292520070000.00N5-70
522202303102460250025202460253428629591910000.00N5-90
5232023030925502650266525304823461235598740000.00N5-100
5242023030826502625272025054541931196633555000.00N5-45
52520230307269527402865261532945929076933470000.00N280
52620230306261524602660242514080343651761805000.00N2165
52720230303245023602580233012865273172665665000.00N2100
5282023030223502415246023104233641006310270000.00N5-80
5292023022824302490249524005721761396348395000.00N25
5302023022724252305244522804978571181596795000.00N2100
53120230224232525102600227019876314894385620000.00N5-100
5322023022324252395244023304165241002673870000.00N270
533202302222355234024302335308572734928580000.00N5-20
5342023022123752310245023008021461922376640000.00N2105
5352023022022702360237022604921261129503700000.00N5-65
536202302172335235024802325375399888076195000.00N5-60
5372023021623952365248023108914102148069875000.00N235
53820230215236025402560233018084544392152640000.00N5-240
539202302142600236026602345806809620543237490000.00N2330
540202302132270226523352195433609981784960000.00N25
5412023021022652325241522456485691490069240000.00N5-95
54220230209236025552575234037319159170938120000.00N220
54320230208234022302400219519995784719784930000.00N2125
544202302072215210522152085288107628423210000.00N2130
545202302062085215521702070151145319115070000.00N5-65
546202302032150219522102110215651463546430000.00N5-45
547202302022195218522252175117840259245565000.00N210
548202302012185220022452165335758739460720000.00N5-15
549202301312200225522602190332017734954815000.00N5-100
5502023013023002300233522405766351316395820000.00N5-75
55120230127237521952385216013640603183283500000.00N2180
552202301262195222522602130226388494735910000.00N5-35
5532023012522302280235521758519371917199440000.00N30
5542023012022302050225020407409481603504710000.00N2175
555202301192055211522052035437276935275975000.00N5-65
556202301182120204521302015114265238557950000.00N275
5572023011720452065208020302793257111130000.00N5-20
55820230116206520252065199080670164216130000.00N240
5592023011320252045205519952440949275630000.00N5-15
56020230112204020802085200563357128410720000.00N5-40
561202301112080200020951995134491276114490000.00N280
5622023011020001990200019751431328407230000.00N215
5632023010919852010201019802468849187935000.00N5-20
56420230106200519402045192095963192392660000.00N265
565202301051940199020001940825616186675000.00N5-10
5662023010419501940197018602350245621640000.00N240
5672023010319101900192518553352763290440000.00N210
5682023010219001910196019003195061210045000.00N5-15
5692022122919151940194019002219542552400000.00N5-50
5702022122819651985200519452341745910840020.00N30
5712022122719651930197519302606751057990000.00N235
5722022122619301910195019103985777047700000.00N5-10
5732022122319402015201519304220882457445000.00N5-80
5742022122220202010204519903285665831855000.00N215
5752022122120051990204019852572151479360000.00N220
57620221220198520352065196067113134770435000.00N210
5772022121919751955200519552133042065310000.00N30
5782022121619751995199519601898037518935000.00N5-40
5792022121520152050206520002502550519280000.00N5-5
5802022121420202055205520004668494246115000.00N5-35
5812022121320552120212020454371490686965000.00N5-65
5822022121221202040212020203632975148215000.00N2110
5832022120920102000205020002856757976400000.00N215
58420221208199520202045199559267119032500000.00N5-25
58520221207202019902030197596163193046470000.00N225
5862022120619952065206519954734395834575000.00N5-70
5872022120520652090210020504423391972615000.00N5-25
5882022120220902060209020603084163900145000.00N230
58920221201206020902135206075321157454760000.00N5-30
59020221130209021052110206057140119417195000.00N240
5912022112920502015207519753710375797960000.00N235
59220221128201520452070201561887126188095000.00N5-30
593202211252045203020501965191446381291235000.00N225
59420221124202020152025199068563137798715000.00N220
59520221123200020102020196076177151889605000.00N25
596202211221995198019951935133886264822285000.00N25
59720221121199019901995192558504114480570000.00N30
59820221118199019452000194588991176077775000.00N245
59920221117194519501960190062736121246955000.00N5-5
60020221116195019751975193561716120334310000.00N30
60120221115195019451955193065787127756870000.00N25
602202211141945190519601900160445310293415000.00N255
603202211111890190519101875109857207532555000.00N215
60420221110187518801905186596215180922590000.00N5-10
60520221109188518851910187588570166994465000.00N25
606202211081880184519051835230757432336140000.00N235
607202211071845186018701815162376298718240000.00N5-15
608202211041860189019151835163474304567475000.00N5-30
60920221103189018402155179539534817955818630000.00N260
610202211021830181018951765207064381139815000.00N220
61120221101181018301845180069090125384415000.00N5-20
6122022103118301870187017854024273236925000.00N215
6132022102818151875205018006954891353628070000.00N5-60
6142022102718751855187517701900834918580000.00N235
6152022102618401830184017701912034463785000.00N5-5
6162022102518451860188518001490927214465000.00N30
6172022102418451810191018102464345380250000.00N245
6182022102118001780183017603381160698255000.00N220
6192022102017801810189517403031253842570000.00N5-45
6202022101918251795183017902186239652265000.00N230
6212022101817951800186517703649365664895000.00N30
62220221017179517201800170559068103446450000.00N275
6232022101417201670173516703978267945500000.00N270
62420221013165017401755164561954105763985000.00N5-90
62520221012174016951770168559594103048905000.00N25
62620221011173518501850172585228150217050000.00N5-125
627202210071860195520001840115221216684525000.00N5-95
6282022100619551955200019401137022408275000.00N220
6292022100519352045204519101860235990280000.00N30
6302022100419351890195018602779652815245000.00N295
63120220930184018501850179055829101511195000.00N5-10
63220220929185019151950185077020147370570000.00N5-65
633202209281915192520201845113468218150270000.00N5-95
634202209272010202520751985102931207162190000.00N5-100
63520220926211021202145200095048194807430000.00N5-90
6362022092322002215221521154227990612820000.00N5-30
63720220922223021752230207561180129402785000.00N235
6382022092121952260229521903576679466900000.00N5-65
6392022092022602250232022502638860279440000.00N5-15
6402022091922752320233022403574381482190000.00N5-65
64120220916234024102435232068867163353515000.00N5-95
642202209152435237025152340320789785078405000.00N265
643202209142370226524002220135060315314470000.00N270
644202209132300231523252285109015250555580000.00N30
6452022090823002310231022554281597682460000.00N5-10
646202209072310231023602255124953289125150000.00N215
647202209062295219523402135144718327513225000.00N280
6482022090522152205221521553316872237480000.00N5-5
64920220902222022302265219054163119561620000.00N5-25
6502022090122452285233022103891987708125000.00N5-40
6512022083122852300231522502177449638295000.00N5-15
6522022083023002210230022002530757150900000.00N275
65320220829222523802380222063085142693180000.00N5-110
6542022082623352365239023351638738546325000.00N30
6552022082523352320237523202521859150310000.00N215
6562022082423202365236523103263375996550000.00N5-40
65720220823236023302385228557319133067585000.00N235
65820220822232523552360229548122111650445000.00N5-55
6592022081923802400242523803997895751430000.00N5-20
66020220818240024302445236095885230320525000.00N5-80
66120220817248025252525247066965166634395000.00N5-60
662202208162540256026502510239131619732170000.00N5-15
663202208122555248525902415334368842066985000.00N270
664202208112485258026052475126727318652080000.00N5-95
66520220810258026202690256543616113489410000.00N5-40
666202208092620260027052585136639363391490000.00N225
6672022080825952535277525154449141182246780000.00N280
6682022080525152530253024851286432255785000.00N230
6692022080424852490251024802358458809525000.00N5-5
6702022080324902440250024401418134933160000.00N25
6712022080224852500256024603411785104655000.00N5-15
6722022080125002480255024803393085490055000.00N225
6732022072924752465249524602007149764630000.00N220
6742022072824552445248524401604439470410000.00N210
6752022072724452450245024201649140131020000.00N220
676202207262425246524652410543113182410000.00N5-40
6772022072524652455246523852078350590075000.00N25
6782022072224602475252024451271731344500000.00N5-20
6792022072124802515253024553994798950360000.00N225
6802022072024552480253024453344482624630000.00N5-15
6812022071924702505252024202871370534900000.00N5-40
6822022071825102410251524102075851349100000.00N2105
6832022071524052360247023502070049410305000.00N30
684202207142405251025102395827520379900000.00N220
6852022071323852375247023652466159426340000.00N215
68620220712237024902500233551668122694350000.00N5-90
687202207112460249024902425971323822365000.00N5-30
6882022070824902475249524551716142447845000.00N245
6892022070724452445251024201104527086850000.00N30
6902022070624452545254524051866946092145000.00N5-35
69120220705248024152555235049917122387600000.00N240
69220220704244024352440230056939134669225000.00N5-45
69320220701248524502540237582784203554995000.00N5-50
69420220630253525502605243086759218938345000.00N2100
69520220629243523752445237015157203504268805000.00N5-40
6962022062824752500250023601751042671580000.00N250
6972022062724252380253023651771543411505000.00N255
6982022062423702200245022003452480123105000.00N290
69920220623228024952495227051917121202930000.00N5-230
70020220622251025002530227067504160085215000.00N210
7012022062125002570269024253937198457315000.00N5-95
7022022062025952565259524053759092472270000.00N230
7032022061725652620262024903471988282505000.00N5-60
70420220616262525352700253545229117676630000.00N290
7052022061525352650265025153820297172710000.00N5-115
70620220614265026602660251554948141302525000.00N5-20
70720220613267028252825265586999235058930000.00N5-170
70820220610284028952895281058632166675155000.00N5-55
7092022060928952930296028552809081343915000.00N5-35
71020220608293029103050290074310219469395000.00N5-10
71120220607294029202940286541551120752635000.00N220
712202206032920279530102785183733540335360000.00N2125
71320220602279528202820274040267111878550000.00N230
71420220531276528302880274072001199584850000.00N5-65
7152022053028302800283027551223634208545000.00N230
7162022052728002760280527451561043177740000.00N245
71720220526275528052840273537161103059370000.00N5-55
7182022052528102815283527851848251854805000.00N5-5
7192022052428152920292028002429368941145000.00N5-50
7202022052328652900295028553092289218520000.00N5-35
72120220520290029002940287054375157111415000.00N210
7222022051928902930293028603007086921015000.00N5-70
7232022051829602970300029302636078010990000.00N5-10
72420220517297029252990287061752182025585000.00N240
725202205162930278029502745123541356338790000.00N2150