Files
KissMeData/332290/min/candle-20250120.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250120211800122572841024102410241024513
3202501202117001225728410241024102410240
4202501202116001225728410241024102410240
5202501202115001225728410241024102410240
6202501202114001225728410241024102410240
7202501202113001225728410241024102410240
8202501202112001225728410241024102410240
9202501202111001225728410241024102410240
10202501202110001225728410241024102410240
11202501202109001225728410241024102410240
12202501202108001225728410241024102410240
13202501202107001225728410241024102410240
14202501202106001225728410241024102410240
15202501202105001225728410241024102410240
16202501202104001225728410241024102410240
17202501202103001225728410241024102410240
18202501202102001225728410241024102410240
19202501202101001225728410241024102410240
20202501202100001225728410241024102410240
21202501202059001225728410241024102410240
22202501202058001225728410241024102410240
23202501202057001225728410241024102410240
24202501202056001225728410241024102410240
25202501202055001225728410241024102410240
26202501202054001225728410241024102410240
27202501202053001225728410241024102410240
28202501202052001225728410241024102410240
29202501202051001225728410241024102410240
30202501202050001225728410241024102410240
31202501202049001225728410241024102410240
3220250120204800122572841024102410241024513
33202501202047001225728410241024102410240
34202501202046001225728410241024102410240
35202501202045001225728410241024102410240
36202501202044001225728410241024102410240
37202501202043001225728410241024102410240
38202501202042001225728410241024102410240
39202501202041001225728410241024102410240
40202501202040001225728410241024102410240
41202501202039001225728410241024102410240
42202501202038001225728410241024102410240
43202501202037001225728410241024102410240
44202501202036001225728410241024102410240
45202501202035001225728410241024102410240
46202501202034001225728410241024102410240
47202501202033001225728410241024102410240
48202501202032001225728410241024102410240
49202501202031001225728410241024102410240
50202501202030001225728410241024102410240
51202501202029001225728410241024102410240
52202501202028001225728410241024102410240
53202501202027001225728410241024102410240
54202501202026001225728410241024102410240
55202501202025001225728410241024102410240
56202501202024001225728410241024102410240
57202501202023001225728410241024102410240
58202501202022001225728410241024102410240
59202501202021001225728410241024102410240
60202501202020001225728410241024102410240
61202501202019001225728410241024102410240
6220250120201800122572841024102410241024513
63202501202017001225728410241024102410240
64202501202016001225728410241024102410240
65202501202015001225728410241024102410240
66202501202014001225728410241024102410240
67202501202013001225728410241024102410240
68202501202012001225728410241024102410240
69202501202011001225728410241024102410240
70202501202010001225728410241024102410240
71202501202009001225728410241024102410240
72202501202008001225728410241024102410240
73202501202007001225728410241024102410240
74202501202006001225728410241024102410240
75202501202005001225728410241024102410240
76202501202004001225728410241024102410240
77202501202003001225728410241024102410240
78202501202002001225728410241024102410240
79202501202001001225728410241024102410240
80202501202000001225728410241024102410240
81202501201959001225728410241024102410240
82202501201958001225728410241024102410240
83202501201957001225728410241024102410240
84202501201956001225728410241024102410240
85202501201955001225728410241024102410240
86202501201954001225728410241024102410240
87202501201953001225728410241024102410240
88202501201952001225728410241024102410240
89202501201951001225728410241024102410240
90202501201950001225728410241024102410240
91202501201949001225728410241024102410240
9220250120194800122572841024102410241024513
93202501201947001225728410241024102410240
94202501201946001225728410241024102410240
95202501201945001225728410241024102410240
96202501201944001225728410241024102410240
97202501201943001225728410241024102410240
98202501201942001225728410241024102410240
99202501201941001225728410241024102410240
100202501201940001225728410241024102410240
101202501201939001225728410241024102410240
102202501201938001225728410241024102410240
103202501201937001225728410241024102410240
104202501201936001225728410241024102410240
105202501201935001225728410241024102410240
106202501201934001225728410241024102410240
107202501201933001225728410241024102410240
108202501201932001225728410241024102410240
109202501201931001225728410241024102410240
110202501201930001225728410241024102410240
111202501201929001225728410241024102410240
112202501201928001225728410241024102410240
113202501201927001225728410241024102410240
114202501201926001225728410241024102410240
115202501201925001225728410241024102410240
116202501201924001225728410241024102410240
117202501201923001225728410241024102410240
118202501201922001225728410241024102410240
119202501201921001225728410241024102410240
120202501201920001225728410241024102410240
121202501201919001225728410241024102410240
12220250120191800122572841024102410241024513
123202501201917001225728410241024102410240
124202501201916001225728410241024102410240
125202501201915001225728410241024102410240
126202501201914001225728410241024102410240
127202501201913001225728410241024102410240
128202501201912001225728410241024102410240
129202501201911001225728410241024102410240
130202501201910001225728410241024102410240
131202501201909001225728410241024102410240
132202501201908001225728410241024102410240
133202501201907001225728410241024102410240
134202501201906001225728410241024102410240
135202501201905001225728410241024102410240
136202501201904001225728410241024102410240
137202501201903001225728410241024102410240
138202501201902001225728410241024102410240
139202501201901001225728410241024102410240
140202501201900001225728410241024102410240
141202501201859001225728410241024102410240
142202501201858001225728410241024102410240
143202501201857001225728410241024102410240
144202501201856001225728410241024102410240
145202501201855001225728410241024102410240
146202501201854001225728410241024102410240
147202501201853001225728410241024102410240
148202501201852001225728410241024102410240
149202501201851001225728410241024102410240
150202501201850001225728410241024102410240
151202501201849001225728410241024102410240
15220250120184800122572841024102410241024513
153202501201847001225728410241024102410240
154202501201846001225728410241024102410240
155202501201845001225728410241024102410240
156202501201844001225728410241024102410240
157202501201843001225728410241024102410240
158202501201842001225728410241024102410240
159202501201841001225728410241024102410240
160202501201840001225728410241024102410240
161202501201839001225728410241024102410240
162202501201838001225728410241024102410240
163202501201837001225728410241024102410240
164202501201836001225728410241024102410240
165202501201835001225728410241024102410240
166202501201834001225728410241024102410240
167202501201833001225728410241024102410240
168202501201832001225728410241024102410240
169202501201831001225728410241024102410240
170202501201830001225728410241024102410240
171202501201829001225728410241024102410240
172202501201828001225728410241024102410240
173202501201827001225728410241024102410240
174202501201826001225728410241024102410240
175202501201825001225728410241024102410240
176202501201824001225728410241024102410240
177202501201823001225728410241024102410240
178202501201822001225728410241024102410240
179202501201821001225728410241024102410240
180202501201820001225728410241024102410240
181202501201819001225728410241024102410240
18220250120181800122572841024102410241024513
183202501201817001225728410241024102410240
184202501201816001225728410241024102410240
185202501201815001225728410241024102410240
186202501201814001225728410241024102410240
187202501201813001225728410241024102410240
188202501201812001225728410241024102410240
189202501201811001225728410241024102410240
190202501201810001225728410241024102410240
191202501201809001225728410241024102410240
192202501201808001225728410241024102410240
193202501201807001225728410241024102410240
194202501201806001225728410241024102410240
195202501201805001225728410241024102410240
196202501201804001225728410241024102410240
197202501201803001225728410241024102410240
198202501201802001225728410241024102410240
199202501201801001225728410241024102410240
200202501201800001225728410241024102410240
201202501201759001225728410241024102410240
202202501201758001225728410241024102410240
203202501201757001225728410241024102410240
204202501201756001225728410241024102410240
205202501201755001225728410241024102410240
206202501201754001225728410241024102410240
207202501201753001225728410241024102410240
208202501201752001225728410241024102410240
209202501201751001225728410241024102410240
210202501201750001225728410241024102410240
211202501201749001225728410241024102410240
21220250120174800122572841024102410241024513
213202501201747001225728410241024102410240
214202501201746001225728410241024102410240
215202501201745001225728410241024102410240
216202501201744001225728410241024102410240
217202501201743001225728410241024102410240
218202501201742001225728410241024102410240
219202501201741001225728410241024102410240
220202501201740001225728410241024102410240
221202501201739001225728410241024102410240
222202501201738001225728410241024102410240
223202501201737001225728410241024102410240
224202501201736001225728410241024102410240
225202501201735001225728410241024102410240
226202501201734001225728410241024102410240
227202501201733001225728410241024102410240
228202501201732001225728410241024102410240
229202501201731001225728410241024102410240
230202501201730001225728410241024102410240
231202501201729001225728410241024102410240
232202501201728001225728410241024102410240
233202501201727001225728410241024102410240
234202501201726001225728410241024102410240
235202501201725001225728410241024102410240
236202501201724001225728410241024102410240
237202501201723001225728410241024102410240
238202501201722001225728410241024102410240
239202501201721001225728410241024102410240
240202501201720001225728410241024102410240
241202501201719001225728410241024102410240
24220250120171800122572841024102410241024513
243202501201717001225728410241024102410240
244202501201716001225728410241024102410240
245202501201715001225728410241024102410240
246202501201714001225728410241024102410240
247202501201713001225728410241024102410240
248202501201712001225728410241024102410240
249202501201711001225728410241024102410240
250202501201710001225728410241024102410240
251202501201709001225728410241024102410240
252202501201708001225728410241024102410240
253202501201707001225728410241024102410240
254202501201706001225728410241024102410240
255202501201705001225728410241024102410240
256202501201704001225728410241024102410240
257202501201703001225728410241024102410240
258202501201702001225728410241024102410240
259202501201701001225728410241024102410240
260202501201700001225728410241024102410240
261202501201659001225728410241024102410240
262202501201658001225728410241024102410240
263202501201657001225728410241024102410240
264202501201656001225728410241024102410240
265202501201655001225728410241024102410240
266202501201654001225728410241024102410240
267202501201653001225728410241024102410240
268202501201652001225728410241024102410240
269202501201651001225728410241024102410240
270202501201650001225728410241024102410240
271202501201649001225728410241024102410240
27220250120164800122572841024102410241024513
273202501201647001225728410241024102410240
274202501201646001225728410241024102410240
275202501201645001225728410241024102410240
276202501201644001225728410241024102410240
277202501201643001225728410241024102410240
278202501201642001225728410241024102410240
279202501201641001225728410241024102410240
280202501201640001225728410241024102410240
281202501201639001225728410241024102410240
282202501201638001225728410241024102410240
283202501201637001225728410241024102410240
284202501201636001225728410241024102410240
285202501201635001225728410241024102410240
286202501201634001225728410241024102410240
287202501201633001225728410241024102410240
288202501201632001225728410241024102410240
289202501201631001225728410241024102410240
290202501201630001225728410241024102410240
291202501201629001225728410241024102410240
292202501201628001225728410241024102410240
293202501201627001225728410241024102410240
294202501201626001225728410241024102410240
295202501201625001225728410241024102410240
296202501201624001225728410241024102410240
297202501201623001225728410241024102410240
298202501201622001225728410241024102410240
299202501201621001225728410241024102410240
300202501201620001225728410241024102410240
301202501201619001225728410241024102410240
30220250120161800122572841024102410241024513
303202501201617001225728410241024102410240
304202501201616001225728410241024102410240
305202501201615001225728410241024102410240
306202501201614001225728410241024102410240
307202501201613001225728410241024102410240
308202501201612001225728410241024102410240
309202501201611001225728410241024102410240
310202501201610001225728410241024102410240
311202501201609001225728410241024102410240
312202501201608001225728410241024102410240
313202501201607001225728410241024102410240
314202501201606001225728410241024102410240
315202501201605001225728410241024102410240
316202501201604001225728410241024102410240
317202501201603001225728410241024102410240
318202501201602001225728410241024102410240
319202501201601001225728410241024102410240
320202501201600001225728410241024102410240
321202501201559001225728410241024102410240
322202501201558001225728410241024102410240
323202501201557001225728410241024102410240
324202501201556001225728410241024102410240
325202501201555001225728410241024102410240
326202501201554001225728410241024102410240
327202501201553001225728410241024102410240
328202501201552001225728410241024102410240
329202501201551001225728410241024102410240
330202501201550001225728410241024102410240
331202501201549001225728410241024102410240
33220250120154800122572841024102410241024513
333202501201547001225728410241024102410240
334202501201546001225728410241024102410240
335202501201545001225728410241024102410240
336202501201544001225728410241024102410240
337202501201543001225728410241024102410240
338202501201542001225728410241024102410240
339202501201541001225728410241024102410240
340202501201540001225728410241024102410240
341202501201539001225728410241024102410240
342202501201538001225728410241024102410240
343202501201537001225728410241024102410240
344202501201536001225728410241024102410240
345202501201535001225728410241024102410240
346202501201534001225728410241024102410240
347202501201533001225728410241024102410240
348202501201532001225728410241024102410240
349202501201531001225728410241024102410240
35020250120153000122572841024102410241024513
351202501201529001173197210241024102410240
352202501201528001173197210241024102410240
353202501201527001173197210241024102410240
354202501201526001173197210241024102410240
355202501201525001173197210241024102410240
356202501201524001173197210241024102410240
357202501201523001173197210241024102410240
358202501201522001173197210241024102410240
359202501201521001173197210241024102410240
360202501201520001173197210241024102410240
361202501201519001173197210241024102410240
362202501201518001173197210241024102410240
363202501201517001173197210241024102410240
364202501201516001173197210241024102410240
365202501201515001173197210241024102410240
366202501201514001173197210241024102410240
367202501201513001173197210241024102410240
368202501201512001173197210241024102410240
369202501201511001173197210241024102410240
370202501201510001173197210241024102410240
371202501201509001173197210241024102410240
372202501201508001173197210241024102410240
373202501201507001173197210241024102410240
374202501201506001173197210241024102410240
375202501201505001173197210241024102410240
376202501201504001173197210241024102410240
377202501201503001173197210241024102410240
378202501201502001173197210241024102410240
379202501201501001173197210241024102410240
380202501201500001173197210241024102410240
381202501201459001173197210241023102410233
382202501201458001172890210171017101710170
3832025012014570011728902101710171017101730
384202501201456001169839210241024102410240
385202501201455001169839210241024102410240
386202501201454001169839210241024102410240
387202501201453001169839210241024102410240
388202501201452001169839210241024102410240
389202501201451001169839210241024102410246
390202501201450001169224810241024102410241
391202501201449001169122410241024102410240
392202501201448001169122410241024102410240
393202501201447001169122410241024102410240
394202501201446001169122410241024102410240
395202501201445001169122410241024102410240
396202501201444001169122410241024102410240
397202501201443001169122410241024102410240
398202501201442001169122410241024102410240
399202501201441001169122410241024102410240
400202501201440001169122410241024102410240
401202501201439001169122410241024102410240
402202501201438001169122410241023102410233
403202501201437001168815310171017101710170
404202501201436001168815310171017101710170
405202501201435001168815310171017101710170
4062025012014340011688153101710171017101764
407202501201433001162306510221022102210220
408202501201432001162306510221022102210220
409202501201431001162306510221022102210220
4102025012014300011623065102210181022101841
411202501201429001158117310241024102410240
412202501201428001158117310241024102410240
413202501201427001158117310241024102410240
414202501201426001158117310241024102410240
415202501201425001158117310241024102410240
416202501201424001158117310241024102410240
417202501201423001158117310241024102410240
418202501201422001158117310241024102410240
419202501201421001158117310241024102410240
420202501201420001158117310241024102410241
421202501201419001158014910241024102410240
422202501201418001158014910241024102410240
423202501201417001158014910241024102410240
424202501201416001158014910241024102410240
425202501201415001158014910241024102410240
426202501201414001158014910241024102410240
427202501201413001158014910241024102410240
428202501201412001158014910241024102410240
429202501201411001158014910241024102410240
430202501201410001158014910241024102410241
431202501201409001157912510241024102410240
432202501201408001157912510241024102410240
433202501201407001157912510241024102410240
434202501201406001157912510241024102410240
435202501201405001157912510241024102410242
436202501201404001157707710171017101710171376
437202501201403001017768510241024102410240
438202501201402001017768510241024102410240
4392025012014010010177685102410241024102450
440202501201400001012648510241024102410240
441202501201359001012648510241024102410240
442202501201358001012648510241024102410240
443202501201357001012648510241024102410240
444202501201356001012648510241024102410240
445202501201355001012648510241024102410240
446202501201354001012648510241024102410240
447202501201353001012648510241024102410240
448202501201352001012648510241024102410241
449202501201351001012546110161016101610160
450202501201350001012546110161016101610160
451202501201349001012546110161016101610160
452202501201348001012546110161016101610161
453202501201347001012444510241024102410240
454202501201346001012444510241024102410240
455202501201345001012444510241024102410240
456202501201344001012444510241024102410240
457202501201343001012444510241024102410240
458202501201342001012444510241024102410240
4592025012013410010124445102410241024102410
460202501201340001011420510241024102410240
461202501201339001011420510241024102410240
462202501201338001011420510241024102410240
463202501201337001011420510241024102410240
4642025012013360010114205102410231024102350
46520250120133500100630541016101610161016347
46620250120133400971050210161016101610160
46720250120133300971050210161016101610160
46820250120133200971050210161016101610160
46920250120133100971050210161016101610162
47020250120133000970847010231023102310230
47120250120132900970847010231023102310230
47220250120132800970847010231023102310230
47320250120132700970847010231023102310230
47420250120132600970847010231023102310230
47520250120132500970847010231023102310230
47620250120132400970847010231023102310230
47720250120132300970847010231023102310230
47820250120132200970847010231023102310230
47920250120132100970847010231023102310230
48020250120132000970847010231023102310230
48120250120131900970847010231023102310230
48220250120131800970847010231023102310230
48320250120131700970847010231023102310230
48420250120131600970847010231023102310230
48520250120131500970847010231023102310231
48620250120131400970744710221022102210220
48720250120131300970744710221022102210220
48820250120131200970744710221022102210220
48920250120131100970744710221022102210220
49020250120131000970744710221022102210220
49120250120130900970744710221022102210220
49220250120130800970744710221022102210220
49320250120130700970744710221022102210220
49420250120130600970744710221022102210220
49520250120130500970744710221022102210220
49620250120130400970744710221022102210220
49720250120130300970744710221022102210220
49820250120130200970744710221022102210220
49920250120130100970744710221022102210220
50020250120130000970744710221022102210220
50120250120125900970744710221022102210220
50220250120125800970744710221022102210220
50320250120125700970744710221022102210220
50420250120125600970744710221022102210220
50520250120125500970744710221022102210220
50620250120125400970744710221022102210220
50720250120125300970744710221022102210220
50820250120125200970744710221022102210220
509202501201251009707447102210221022102215
51020250120125000969211710151015101510150
51120250120124900969211710151015101510150
51220250120124800969211710151015101510150
51320250120124700969211710151015101510150
51420250120124600969211710151015101510150
51520250120124500969211710151015101510151
51620250120124400969110210241024102410240
51720250120124300969110210241024102410240
51820250120124200969110210241024102410240
51920250120124100969110210241024102410240
52020250120124000969110210241024102410240
52120250120123900969110210241024102410240
52220250120123800969110210241024102410240
52320250120123700969110210241024102410240
52420250120123600969110210241024102410240
52520250120123500969110210241024102410240
52620250120123400969110210241024102410240
52720250120123300969110210241024102410243
52820250120123200968803010231023102310230
52920250120123100968803010231024102410232
53020250120123000968598310251015102510154
53120250120122900968190310151015101510150
53220250120122800968190310151015101510150
53320250120122700968190310151015101510150
53420250120122600968190310151015101510150
53520250120122500968190310151015101510150
5362025012012240096819031015101510151015500
53720250120122300917440310151015101510150
53820250120122200917440310151015101510150
53920250120122100917440310151015101510150
54020250120122000917440310151015101510150
54120250120121900917440310151015101510150
54220250120121800917440310151015101510150
54320250120121700917440310151015101510150
54420250120121600917440310151015101510150
54520250120121500917440310151015101510150
54620250120121400917440310151015101510150
54720250120121300917440310151015101510150
54820250120121200917440310151015101510150
54920250120121100917440310151015101510150
55020250120121000917440310151015101510150
55120250120120900917440310151015101510150
55220250120120800917440310151015101510150
55320250120120700917440310151015101510150
55420250120120600917440310151015101510150
55520250120120500917440310151015101510150
55620250120120400917440310151015101510150
55720250120120300917440310151015101510150
55820250120120200917440310151015101510150
55920250120120100917440310151015101510150
56020250120120000917440310151015101510150
56120250120115900917440310151015101510150
56220250120115800917440310151015101510150
56320250120115700917440310151015101510150
56420250120115600917440310151015101510150
5652025012011550091744031015101510151015320
566202501201154008849603101610161016101667
56720250120115300878153110151015101510150
56820250120115200878153110151015101510150
56920250120115100878153110151015101510150
57020250120115000878153110151015101510150
57120250120114900878153110151015101510150
57220250120114800878153110151015101510150
57320250120114700878153110151015101510150
57420250120114600878153110151015101510150
5752025012011450087815311015101810181015596
57620250120114400817657310191019101910190
57720250120114300817657310191019101910190
57820250120114200817657310191019101910190
57920250120114100817657310191019101910190
58020250120114000817657310191019101910190
58120250120113900817657310191019101910190
58220250120113800817657310191019101910190
58320250120113700817657310191019101910190
58420250120113600817657310191019101910190
58520250120113500817657310191019101910190
58620250120113400817657310191019101910191
58720250120113300817555410201020102010200
58820250120113200817555410201020102010201
5892025012011310081745341015101510151015652
590202501201130007512754101610161016101640
59120250120112900747211410171017101710178
59220250120112800746397810201020102010200
59320250120112700746397810201020102010200
59420250120112600746397810201020102010200
59520250120112500746397810201020102010201
5962025012011240074629581016101710171016180
597202501201123007280044101710191019101711
59820250120112200726884710201020102010200
59920250120112100726884710201020102010200
60020250120112000726884710201020102010200
6012025012011190072688471020102010201020301
60220250120111800696182710251025102510251
60320250120111700696080210251025102510250
60420250120111600696080210251025102510250
60520250120111500696080210251025102510250
60620250120111400696080210251025102510250
60720250120111300696080210251025102510250
60820250120111200696080210251025102510251
609202501201111006959777102510211025102112
61020250120111000694752110271027102710270
61120250120110900694752110271027102710270
61220250120110800694752110271027102710271
61320250120110700694649410281028102810280
61420250120110600694649410281028102810280
61520250120110500694649410281028102810280
61620250120110400694649410281028102810280
61720250120110300694649410281028102810280
61820250120110200694649410281028102810280
6192025012011010069464941028102810281028300
62020250120110000663809410281028102810280
62120250120105900663809410281028102810280
62220250120105800663809410281028102810280
62320250120105700663809410281028102810280
62420250120105600663809410281028102810280
62520250120105500663809410281028102810280
62620250120105400663809410281028102810280
62720250120105300663809410281028102810280
62820250120105200663809410281028102810280
62920250120105100663809410281028102810280
63020250120105000663809410281028102810280
63120250120104900663809410281028102810280
63220250120104800663809410281028102810280
63320250120104700663809410281028102810280
63420250120104600663809410281028102810280
63520250120104500663809410281028102810280
63620250120104400663809410281028102810280
637202501201043006638094102810281028102810
63820250120104200662781410251025102510250
63920250120104100662781410251025102510250
64020250120104000662781410251025102510251
64120250120103900662678910261026102610260
64220250120103800662678910261026102610260
64320250120103700662678910261026102610260
6442025012010360066267891026102510261025180
64520250120103500644213410261026102610260
64620250120103400644213410261026102610260
64720250120103300644213410261026102610260
64820250120103200644213410261026102610261
64920250120103100644110810271027102710270
65020250120103000644110810271027102710270
65120250120102900644110810271027102710270
65220250120102800644110810271027102710270
65320250120102700644110810271027102710271
65420250120102600644008110281028102810280
65520250120102500644008110281028102810285
65620250120102400643494110201020102010200
65720250120102300643494110201020102010200
65820250120102200643494110201020102010200
65920250120102100643494110201020102010200
66020250120102000643494110201020102010202
6612025012010190064329011020102010201020400
66220250120101800602490110291029102910290
66320250120101700602490110291029102910290
66420250120101600602490110291029102910290
66520250120101500602490110291029102910290
66620250120101400602490110291029102910291
66720250120101300602387210201020102010200
66820250120101200602387210201020102010200
66920250120101100602387210201020102010200
67020250120101000602387210201020102010200
67120250120100900602387210201020102010201000
67220250120100800500387210201029102910201005
67320250120100700397824310281028102810280
67420250120100600397824310281028102810281
67520250120100500397721510291029102910290
67620250120100400397721510291029102910291
67720250120100300397618610301030103010300
67820250120100200397618610301030103010300
67920250120100100397618610301030103010300
68020250120100000397618610301030103010300
68120250120095900397618610301030103010300
68220250120095800397618610301030103010300
68320250120095700397618610301030103010300
68420250120095600397618610301030103010300
68520250120095500397618610301030103010300
68620250120095400397618610301030103010300
687202501200953003976186103010301030103013
68820250120095200396279610301030103010300
68920250120095100396279610301031103110225
690202501200950003957669103110301031103010
691202501200949003947368102210311031102217
69220250120094800392992210311031103110310
69320250120094700392992210311031103110310
69420250120094600392992210311031103110310
69520250120094500392992210311031103110310
69620250120094400392992210311031103110310
69720250120094300392992210311031103110310
69820250120094200392992210311031103110318
69920250120094100392167410331033103310330
70020250120094000392167410331033103310330
70120250120093900392167410331033103310330
70220250120093800392167410331033103310330
70320250120093700392167410331033103310330
70420250120093600392167410331033103310330
70520250120093500392167410331033103310330
70620250120093400392167410331033103310330
70720250120093300392167410331033103310330
70820250120093200392167410331033103310330
70920250120093100392167410331033103310330
71020250120093000392167410331033103310330
71120250120092900392167410331033103310330
71220250120092800392167410331033103310331
71320250120092700392064110351035103510350
71420250120092600392064110351035103510350
71520250120092500392064110351035103510350
71620250120092400392064110351035103510350
71720250120092300392064110351035103510350
71820250120092200392064110351025103510251000
71920250120092100289231110121012101210120
72020250120092000289231110121012101210120
72120250120091900289231110121012101210120
72220250120091800289231110121012101210120
723202501200917002892311101210121012101250
7242025012009160028417111004101510151004500
725202501200915002337325102710241027102465
726202501200914002270717102310161023101458
72720250120091300221177810161016101610160
7282025012009120022117781016101610161016588
72920250120091100161437010161016101610161500
730202501200910009037010241024102410240
731202501200909009037010241024102410240
732202501200908009037010241024102410240
733202501200907009037010241024102410240
734202501200906009037010241024102410240
735202501200905009037010241024102410241
736202501200904008934610241024102410240
737202501200903008934610241024102410240
738202501200902008934610241024102410240
739202501200901008934610241024102410241
7402025012009000088322102710271027102786