37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 3 | 20241016 | 211500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241016 | 211400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241016 | 211300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241016 | 211200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241016 | 211100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241016 | 211000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241016 | 210900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241016 | 210800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241016 | 210700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241016 | 210600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241016 | 210500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241016 | 210400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241016 | 210300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241016 | 210200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241016 | 210100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241016 | 210000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241016 | 205900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241016 | 205800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241016 | 205700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241016 | 205600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241016 | 205500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241016 | 205400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241016 | 205300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241016 | 205200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241016 | 205100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241016 | 205000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241016 | 204900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241016 | 204800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241016 | 204700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241016 | 204600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 33 | 20241016 | 204500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241016 | 204400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241016 | 204300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241016 | 204200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241016 | 204100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241016 | 204000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241016 | 203900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241016 | 203800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241016 | 203700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241016 | 203600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241016 | 203500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241016 | 203400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241016 | 203300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241016 | 203200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241016 | 203100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241016 | 203000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241016 | 202900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241016 | 202800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241016 | 202700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241016 | 202600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241016 | 202500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241016 | 202400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241016 | 202300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241016 | 202200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241016 | 202100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241016 | 202000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241016 | 201900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241016 | 201800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241016 | 201700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241016 | 201600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 63 | 20241016 | 201500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241016 | 201400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241016 | 201300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241016 | 201200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241016 | 201100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241016 | 201000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241016 | 200900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241016 | 200800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241016 | 200700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241016 | 200600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241016 | 200500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241016 | 200400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241016 | 200300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241016 | 200200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241016 | 200100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241016 | 200000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241016 | 195900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241016 | 195800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241016 | 195700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241016 | 195600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241016 | 195500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241016 | 195400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241016 | 195300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241016 | 195200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241016 | 195100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241016 | 195000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241016 | 194900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241016 | 194800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241016 | 194700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241016 | 194600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 93 | 20241016 | 194500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241016 | 194400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241016 | 194300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241016 | 194200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241016 | 194100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241016 | 194000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241016 | 193900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241016 | 193800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241016 | 193700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241016 | 193600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241016 | 193500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241016 | 193400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241016 | 193300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241016 | 193200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241016 | 193100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241016 | 193000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241016 | 192900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241016 | 192800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241016 | 192700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241016 | 192600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241016 | 192500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241016 | 192400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241016 | 192300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241016 | 192200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241016 | 192100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241016 | 192000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241016 | 191900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241016 | 191800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241016 | 191700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241016 | 191600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 123 | 20241016 | 191500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241016 | 191400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241016 | 191300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241016 | 191200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241016 | 191100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241016 | 191000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241016 | 190900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241016 | 190800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241016 | 190700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241016 | 190600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241016 | 190500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241016 | 190400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241016 | 190300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241016 | 190200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241016 | 190100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241016 | 190000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241016 | 185900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241016 | 185800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241016 | 185700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241016 | 185600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241016 | 185500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241016 | 185400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241016 | 185300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241016 | 185200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241016 | 185100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241016 | 185000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241016 | 184900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241016 | 184800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241016 | 184700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241016 | 184600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 153 | 20241016 | 184500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241016 | 184400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241016 | 184300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241016 | 184200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241016 | 184100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241016 | 184000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241016 | 183900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241016 | 183800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241016 | 183700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241016 | 183600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241016 | 183500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241016 | 183400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241016 | 183300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241016 | 183200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241016 | 183100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241016 | 183000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241016 | 182900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241016 | 182800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241016 | 182700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241016 | 182600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241016 | 182500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241016 | 182400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241016 | 182300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241016 | 182200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241016 | 182100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241016 | 182000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241016 | 181900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241016 | 181800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241016 | 181700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241016 | 181600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 183 | 20241016 | 181500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241016 | 181400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241016 | 181300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241016 | 181200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241016 | 181100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241016 | 181000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241016 | 180900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241016 | 180800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241016 | 180700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241016 | 180600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241016 | 180500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241016 | 180400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241016 | 180300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241016 | 180200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241016 | 180100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241016 | 180000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241016 | 175900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241016 | 175800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241016 | 175700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241016 | 175600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241016 | 175500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241016 | 175400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241016 | 175300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241016 | 175200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241016 | 175100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241016 | 175000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241016 | 174900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241016 | 174800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241016 | 174700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241016 | 174600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 213 | 20241016 | 174500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241016 | 174400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241016 | 174300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241016 | 174200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241016 | 174100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241016 | 174000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241016 | 173900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241016 | 173800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241016 | 173700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241016 | 173600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241016 | 173500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241016 | 173400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241016 | 173300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241016 | 173200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241016 | 173100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241016 | 173000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241016 | 172900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241016 | 172800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241016 | 172700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241016 | 172600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241016 | 172500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241016 | 172400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241016 | 172300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241016 | 172200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241016 | 172100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241016 | 172000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241016 | 171900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241016 | 171800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20241016 | 171700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241016 | 171600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 243 | 20241016 | 171500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241016 | 171400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241016 | 171300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241016 | 171200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241016 | 171100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241016 | 171000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241016 | 170900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241016 | 170800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241016 | 170700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20241016 | 170600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20241016 | 170500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20241016 | 170400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20241016 | 170300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20241016 | 170200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20241016 | 170100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20241016 | 170000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20241016 | 165900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20241016 | 165800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20241016 | 165700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20241016 | 165600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20241016 | 165500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20241016 | 165400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20241016 | 165300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20241016 | 165200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20241016 | 165100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20241016 | 165000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20241016 | 164900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20241016 | 164800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20241016 | 164700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20241016 | 164600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 273 | 20241016 | 164500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20241016 | 164400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20241016 | 164300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20241016 | 164200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20241016 | 164100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20241016 | 164000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20241016 | 163900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20241016 | 163800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20241016 | 163700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20241016 | 163600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20241016 | 163500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20241016 | 163400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20241016 | 163300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20241016 | 163200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20241016 | 163100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20241016 | 163000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20241016 | 162900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20241016 | 162800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20241016 | 162700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20241016 | 162600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20241016 | 162500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20241016 | 162400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20241016 | 162300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20241016 | 162200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20241016 | 162100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20241016 | 162000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20241016 | 161900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20241016 | 161800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20241016 | 161700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20241016 | 161600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 303 | 20241016 | 161500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20241016 | 161400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20241016 | 161300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20241016 | 161200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20241016 | 161100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20241016 | 161000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20241016 | 160900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20241016 | 160800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20241016 | 160700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20241016 | 160600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20241016 | 160500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20241016 | 160400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20241016 | 160300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20241016 | 160200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20241016 | 160100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20241016 | 160000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20241016 | 155900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20241016 | 155800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20241016 | 155700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20241016 | 155600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20241016 | 155500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20241016 | 155400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20241016 | 155300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20241016 | 155200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20241016 | 155100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20241016 | 155000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20241016 | 154900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20241016 | 154800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20241016 | 154700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20241016 | 154600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 333 | 20241016 | 154500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20241016 | 154400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20241016 | 154300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20241016 | 154200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20241016 | 154100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20241016 | 154000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20241016 | 153900 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20241016 | 153800 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20241016 | 153700 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20241016 | 153600 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20241016 | 153500 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20241016 | 153400 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20241016 | 153300 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20241016 | 153200 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20241016 | 153100 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20241016 | 153000 | 20736621240 | 7480 | 7480 | 7480 | 7480 | 50409 |
| 349 | 20241016 | 152900 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20241016 | 152800 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20241016 | 152700 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20241016 | 152600 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 353 | 20241016 | 152500 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20241016 | 152400 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20241016 | 152300 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20241016 | 152200 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20241016 | 152100 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20241016 | 152000 | 20359561920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20241016 | 151900 | 20359561920 | 7440 | 7440 | 7470 | 7420 | 22442 |
| 360 | 20241016 | 151800 | 20192401190 | 7450 | 7430 | 7460 | 7430 | 22151 |
| 361 | 20241016 | 151700 | 20027395000 | 7450 | 7440 | 7450 | 7430 | 8810 |
| 362 | 20241016 | 151600 | 19961826740 | 7440 | 7430 | 7450 | 7420 | 9039 |
| 363 | 20241016 | 151500 | 19894598900 | 7430 | 7400 | 7440 | 7390 | 16442 |
| 364 | 20241016 | 151400 | 19772798680 | 7400 | 7390 | 7400 | 7380 | 3873 |
| 365 | 20241016 | 151300 | 19744182410 | 7390 | 7380 | 7390 | 7360 | 2226 |
| 366 | 20241016 | 151200 | 19727772570 | 7380 | 7390 | 7400 | 7360 | 7251 |
| 367 | 20241016 | 151100 | 19674311620 | 7400 | 7410 | 7420 | 7380 | 5618 |
| 368 | 20241016 | 151000 | 19632760910 | 7400 | 7370 | 7410 | 7370 | 7596 |
| 369 | 20241016 | 150900 | 19576642620 | 7360 | 7380 | 7380 | 7360 | 5815 |
| 370 | 20241016 | 150800 | 19533776460 | 7380 | 7370 | 7400 | 7360 | 3301 |
| 371 | 20241016 | 150700 | 19509416290 | 7370 | 7360 | 7370 | 7350 | 2357 |
| 372 | 20241016 | 150600 | 19492058590 | 7360 | 7350 | 7390 | 7340 | 1877 |
| 373 | 20241016 | 150500 | 19478234630 | 7330 | 7350 | 7350 | 7330 | 5542 |
| 374 | 20241016 | 150400 | 19437552290 | 7350 | 7390 | 7390 | 7310 | 15024 |
| 375 | 20241016 | 150300 | 19327237530 | 7410 | 7370 | 7420 | 7360 | 20398 |
| 376 | 20241016 | 150200 | 19176473210 | 7370 | 7400 | 7420 | 7370 | 10089 |
| 377 | 20241016 | 150100 | 19101949690 | 7400 | 7410 | 7420 | 7400 | 11758 |
| 378 | 20241016 | 150000 | 19014857030 | 7410 | 7460 | 7470 | 7390 | 26498 |
| 379 | 20241016 | 145900 | 18818316750 | 7470 | 7480 | 7490 | 7440 | 37748 |
| 380 | 20241016 | 145800 | 18536461270 | 7480 | 7410 | 7520 | 7400 | 127117 |
| 381 | 20241016 | 145700 | 17586617500 | 7410 | 7420 | 7430 | 7400 | 8014 |
| 382 | 20241016 | 145600 | 17527225320 | 7420 | 7420 | 7430 | 7410 | 6194 |
| 383 | 20241016 | 145500 | 17481231990 | 7420 | 7410 | 7420 | 7400 | 4468 |
| 384 | 20241016 | 145400 | 17448131000 | 7410 | 7420 | 7430 | 7400 | 7139 |
| 385 | 20241016 | 145300 | 17395228110 | 7420 | 7410 | 7430 | 7410 | 9301 |
| 386 | 20241016 | 145200 | 17326206720 | 7410 | 7390 | 7410 | 7390 | 9455 |
| 387 | 20241016 | 145100 | 17256236720 | 7390 | 7380 | 7390 | 7380 | 2171 |
| 388 | 20241016 | 145000 | 17240199070 | 7390 | 7390 | 7400 | 7360 | 14229 |
| 389 | 20241016 | 144900 | 17135218940 | 7390 | 7400 | 7410 | 7380 | 8057 |
| 390 | 20241016 | 144800 | 17075666610 | 7410 | 7420 | 7420 | 7390 | 5627 |
| 391 | 20241016 | 144700 | 17033997660 | 7420 | 7440 | 7440 | 7380 | 12384 |
| 392 | 20241016 | 144600 | 16942172360 | 7440 | 7440 | 7440 | 7420 | 9795 |
| 393 | 20241016 | 144500 | 16869417480 | 7430 | 7440 | 7450 | 7430 | 15149 |
| 394 | 20241016 | 144400 | 16756713710 | 7440 | 7390 | 7450 | 7380 | 62726 |
| 395 | 20241016 | 144300 | 16292185840 | 7390 | 7390 | 7390 | 7380 | 9500 |
| 396 | 20241016 | 144200 | 16222043300 | 7390 | 7390 | 7400 | 7380 | 11378 |
| 397 | 20241016 | 144100 | 16137936220 | 7390 | 7340 | 7390 | 7340 | 41100 |
| 398 | 20241016 | 144000 | 15835472500 | 7340 | 7350 | 7350 | 7330 | 2171 |
| 399 | 20241016 | 143900 | 15819533080 | 7350 | 7330 | 7350 | 7320 | 4974 |
| 400 | 20241016 | 143800 | 15783026620 | 7320 | 7340 | 7340 | 7320 | 1594 |
| 401 | 20241016 | 143700 | 15771345830 | 7330 | 7330 | 7340 | 7320 | 1165 |
| 402 | 20241016 | 143600 | 15762809090 | 7320 | 7320 | 7330 | 7320 | 945 |
| 403 | 20241016 | 143500 | 15755882550 | 7330 | 7340 | 7350 | 7300 | 6072 |
| 404 | 20241016 | 143400 | 15711377080 | 7340 | 7300 | 7350 | 7290 | 16554 |
| 405 | 20241016 | 143300 | 15590246630 | 7300 | 7290 | 7300 | 7290 | 2148 |
| 406 | 20241016 | 143200 | 15574583890 | 7290 | 7290 | 7290 | 7280 | 1313 |
| 407 | 20241016 | 143100 | 15565016120 | 7290 | 7280 | 7290 | 7270 | 2293 |
| 408 | 20241016 | 143000 | 15548333300 | 7270 | 7300 | 7300 | 7270 | 10775 |
| 409 | 20241016 | 142900 | 15469916620 | 7300 | 7290 | 7300 | 7290 | 1024 |
| 410 | 20241016 | 142800 | 15462447110 | 7300 | 7290 | 7300 | 7290 | 1137 |
| 411 | 20241016 | 142700 | 15454148010 | 7290 | 7290 | 7290 | 7280 | 6053 |
| 412 | 20241016 | 142600 | 15410022140 | 7290 | 7280 | 7290 | 7280 | 1115 |
| 413 | 20241016 | 142500 | 15401899880 | 7280 | 7280 | 7290 | 7280 | 808 |
| 414 | 20241016 | 142400 | 15396013980 | 7290 | 7290 | 7300 | 7290 | 1611 |
| 415 | 20241016 | 142300 | 15384268420 | 7300 | 7290 | 7300 | 7280 | 905 |
| 416 | 20241016 | 142200 | 15377666580 | 7280 | 7250 | 7280 | 7250 | 2171 |
| 417 | 20241016 | 142100 | 15361886820 | 7250 | 7240 | 7250 | 7230 | 1573 |
| 418 | 20241016 | 142000 | 15350502370 | 7230 | 7230 | 7250 | 7220 | 1629 |
| 419 | 20241016 | 141900 | 15338718020 | 7230 | 7250 | 7260 | 7230 | 2407 |
| 420 | 20241016 | 141800 | 15321289170 | 7260 | 7270 | 7280 | 7250 | 3642 |
| 421 | 20241016 | 141700 | 15294852760 | 7260 | 7300 | 7320 | 7260 | 7234 |
| 422 | 20241016 | 141600 | 15242088380 | 7300 | 7330 | 7330 | 7300 | 4831 |
| 423 | 20241016 | 141500 | 15206759190 | 7330 | 7330 | 7330 | 7320 | 4346 |
| 424 | 20241016 | 141400 | 15174920870 | 7330 | 7320 | 7330 | 7320 | 2135 |
| 425 | 20241016 | 141300 | 15159275980 | 7320 | 7320 | 7320 | 7310 | 2094 |
| 426 | 20241016 | 141200 | 15143958420 | 7320 | 7310 | 7330 | 7310 | 1195 |
| 427 | 20241016 | 141100 | 15135216420 | 7320 | 7330 | 7330 | 7310 | 1829 |
| 428 | 20241016 | 141000 | 15121825360 | 7330 | 7320 | 7330 | 7310 | 4685 |
| 429 | 20241016 | 140900 | 15087527830 | 7320 | 7310 | 7320 | 7300 | 4493 |
| 430 | 20241016 | 140800 | 15054665620 | 7310 | 7300 | 7310 | 7290 | 5671 |
| 431 | 20241016 | 140700 | 15013267610 | 7300 | 7300 | 7300 | 7290 | 1086 |
| 432 | 20241016 | 140600 | 15005341310 | 7300 | 7300 | 7300 | 7290 | 388 |
| 433 | 20241016 | 140500 | 15002509160 | 7300 | 7300 | 7300 | 7300 | 733 |
| 434 | 20241016 | 140400 | 14997158260 | 7300 | 7300 | 7300 | 7290 | 1580 |
| 435 | 20241016 | 140300 | 14985633560 | 7300 | 7300 | 7300 | 7290 | 375 |
| 436 | 20241016 | 140200 | 14982896070 | 7290 | 7290 | 7300 | 7290 | 1779 |
| 437 | 20241016 | 140100 | 14969925980 | 7290 | 7280 | 7290 | 7270 | 914 |
| 438 | 20241016 | 140000 | 14963270140 | 7270 | 7300 | 7300 | 7270 | 7351 |
| 439 | 20241016 | 135900 | 14909667240 | 7300 | 7290 | 7300 | 7290 | 627 |
| 440 | 20241016 | 135800 | 14905090470 | 7300 | 7300 | 7300 | 7290 | 1778 |
| 441 | 20241016 | 135700 | 14892118650 | 7290 | 7290 | 7290 | 7290 | 1138 |
| 442 | 20241016 | 135600 | 14883822630 | 7290 | 7310 | 7310 | 7290 | 506 |
| 443 | 20241016 | 135500 | 14880127910 | 7300 | 7310 | 7310 | 7300 | 1510 |
| 444 | 20241016 | 135400 | 14869099010 | 7300 | 7280 | 7310 | 7280 | 2137 |
| 445 | 20241016 | 135300 | 14853518320 | 7280 | 7300 | 7300 | 7280 | 2934 |
| 446 | 20241016 | 135200 | 14832122740 | 7300 | 7300 | 7300 | 7300 | 697 |
| 447 | 20241016 | 135100 | 14827034640 | 7300 | 7300 | 7310 | 7300 | 1951 |
| 448 | 20241016 | 135000 | 14812792290 | 7300 | 7300 | 7300 | 7280 | 4254 |
| 449 | 20241016 | 134900 | 14781764640 | 7290 | 7300 | 7310 | 7290 | 3132 |
| 450 | 20241016 | 134800 | 14758878080 | 7300 | 7320 | 7330 | 7300 | 1005 |
| 451 | 20241016 | 134700 | 14751523600 | 7330 | 7300 | 7330 | 7300 | 4308 |
| 452 | 20241016 | 134600 | 14720048260 | 7300 | 7310 | 7330 | 7300 | 5393 |
| 453 | 20241016 | 134500 | 14680646140 | 7310 | 7310 | 7330 | 7300 | 1657 |
| 454 | 20241016 | 134400 | 14668523780 | 7300 | 7310 | 7330 | 7300 | 2152 |
| 455 | 20241016 | 134300 | 14652796990 | 7310 | 7290 | 7320 | 7290 | 6759 |
| 456 | 20241016 | 134200 | 14603426020 | 7290 | 7290 | 7290 | 7280 | 396 |
| 457 | 20241016 | 134100 | 14600539260 | 7290 | 7260 | 7300 | 7260 | 13266 |
| 458 | 20241016 | 134000 | 14503817250 | 7260 | 7260 | 7260 | 7250 | 1782 |
| 459 | 20241016 | 133900 | 14490882200 | 7260 | 7260 | 7260 | 7250 | 582 |
| 460 | 20241016 | 133800 | 14486659950 | 7260 | 7270 | 7280 | 7260 | 1668 |
| 461 | 20241016 | 133700 | 14474535440 | 7280 | 7250 | 7280 | 7250 | 723 |
| 462 | 20241016 | 133600 | 14469281350 | 7260 | 7250 | 7260 | 7250 | 134 |
| 463 | 20241016 | 133500 | 14468309800 | 7250 | 7250 | 7250 | 7250 | 16 |
| 464 | 20241016 | 133400 | 14468193800 | 7240 | 7260 | 7260 | 7240 | 563 |
| 465 | 20241016 | 133300 | 14464114900 | 7260 | 7250 | 7260 | 7250 | 1833 |
| 466 | 20241016 | 133200 | 14450821970 | 7250 | 7270 | 7270 | 7200 | 8735 |
| 467 | 20241016 | 133100 | 14387639590 | 7270 | 7270 | 7280 | 7270 | 315 |
| 468 | 20241016 | 133000 | 14385348430 | 7270 | 7270 | 7270 | 7260 | 1121 |
| 469 | 20241016 | 132900 | 14377201870 | 7260 | 7240 | 7260 | 7230 | 4128 |
| 470 | 20241016 | 132800 | 14347275070 | 7230 | 7220 | 7230 | 7220 | 1427 |
| 471 | 20241016 | 132700 | 14336971150 | 7220 | 7250 | 7250 | 7220 | 1303 |
| 472 | 20241016 | 132600 | 14327543270 | 7250 | 7250 | 7260 | 7240 | 1002 |
| 473 | 20241016 | 132500 | 14320279330 | 7250 | 7220 | 7250 | 7220 | 2490 |
| 474 | 20241016 | 132400 | 14302283500 | 7210 | 7240 | 7240 | 7210 | 1255 |
| 475 | 20241016 | 132300 | 14293213320 | 7230 | 7250 | 7260 | 7230 | 1168 |
| 476 | 20241016 | 132200 | 14284757220 | 7250 | 7230 | 7260 | 7230 | 1600 |
| 477 | 20241016 | 132100 | 14273175020 | 7230 | 7230 | 7240 | 7220 | 995 |
| 478 | 20241016 | 132000 | 14265976880 | 7220 | 7230 | 7230 | 7220 | 615 |
| 479 | 20241016 | 131900 | 14261530540 | 7230 | 7250 | 7250 | 7190 | 4710 |
| 480 | 20241016 | 131800 | 14227547350 | 7250 | 7280 | 7280 | 7250 | 2397 |
| 481 | 20241016 | 131700 | 14210141850 | 7300 | 7280 | 7300 | 7270 | 3965 |
| 482 | 20241016 | 131600 | 14181257280 | 7280 | 7260 | 7280 | 7260 | 1803 |
| 483 | 20241016 | 131500 | 14168141830 | 7260 | 7260 | 7260 | 7250 | 1041 |
| 484 | 20241016 | 131400 | 14160586860 | 7260 | 7260 | 7270 | 7260 | 1114 |
| 485 | 20241016 | 131300 | 14152498080 | 7260 | 7250 | 7270 | 7250 | 2634 |
| 486 | 20241016 | 131200 | 14133383490 | 7240 | 7210 | 7240 | 7210 | 3951 |
| 487 | 20241016 | 131100 | 14104841950 | 7220 | 7210 | 7220 | 7210 | 1068 |
| 488 | 20241016 | 131000 | 14097141480 | 7220 | 7210 | 7230 | 7210 | 2712 |
| 489 | 20241016 | 130900 | 14077580920 | 7210 | 7200 | 7210 | 7200 | 573 |
| 490 | 20241016 | 130800 | 14073451700 | 7190 | 7200 | 7210 | 7190 | 671 |
| 491 | 20241016 | 130700 | 14068620810 | 7210 | 7220 | 7230 | 7210 | 2479 |
| 492 | 20241016 | 130600 | 14050725090 | 7230 | 7220 | 7250 | 7220 | 1030 |
| 493 | 20241016 | 130500 | 14043277220 | 7210 | 7210 | 7230 | 7210 | 728 |
| 494 | 20241016 | 130400 | 14038019990 | 7220 | 7190 | 7220 | 7160 | 4337 |
| 495 | 20241016 | 130300 | 14006864920 | 7190 | 7220 | 7230 | 7180 | 3654 |
| 496 | 20241016 | 130200 | 13980539040 | 7220 | 7200 | 7230 | 7200 | 574 |
| 497 | 20241016 | 130100 | 13976401080 | 7200 | 7200 | 7200 | 7180 | 778 |
| 498 | 20241016 | 130000 | 13970803750 | 7200 | 7170 | 7200 | 7150 | 9055 |
| 499 | 20241016 | 125900 | 13905838670 | 7160 | 7190 | 7200 | 7150 | 10988 |
| 500 | 20241016 | 125800 | 13827071880 | 7200 | 7200 | 7200 | 7180 | 11660 |
| 501 | 20241016 | 125700 | 13743243360 | 7210 | 7180 | 7230 | 7180 | 6613 |
| 502 | 20241016 | 125600 | 13695599460 | 7190 | 7230 | 7240 | 7170 | 14293 |
| 503 | 20241016 | 125500 | 13592673890 | 7230 | 7260 | 7260 | 7230 | 2818 |
| 504 | 20241016 | 125400 | 13572252980 | 7260 | 7290 | 7290 | 7210 | 22102 |
| 505 | 20241016 | 125300 | 13412109210 | 7300 | 7300 | 7300 | 7280 | 3528 |
| 506 | 20241016 | 125200 | 13386389820 | 7290 | 7280 | 7300 | 7280 | 1701 |
| 507 | 20241016 | 125100 | 13373989680 | 7280 | 7290 | 7300 | 7270 | 2202 |
| 508 | 20241016 | 125000 | 13357950710 | 7300 | 7290 | 7300 | 7290 | 282 |
| 509 | 20241016 | 124900 | 13355893770 | 7290 | 7300 | 7310 | 7270 | 6431 |
| 510 | 20241016 | 124800 | 13309013960 | 7300 | 7300 | 7310 | 7280 | 3881 |
| 511 | 20241016 | 124700 | 13280715590 | 7300 | 7290 | 7300 | 7290 | 1679 |
| 512 | 20241016 | 124600 | 13268468960 | 7300 | 7310 | 7310 | 7300 | 1712 |
| 513 | 20241016 | 124500 | 13255961240 | 7310 | 7310 | 7320 | 7310 | 698 |
| 514 | 20241016 | 124400 | 13250856390 | 7320 | 7290 | 7320 | 7290 | 629 |
| 515 | 20241016 | 124300 | 13246264820 | 7300 | 7300 | 7300 | 7290 | 1642 |
| 516 | 20241016 | 124200 | 13234288310 | 7300 | 7290 | 7300 | 7280 | 2137 |
| 517 | 20241016 | 124100 | 13218703240 | 7300 | 7290 | 7300 | 7280 | 6289 |
| 518 | 20241016 | 124000 | 13172870070 | 7290 | 7320 | 7320 | 7290 | 10494 |
| 519 | 20241016 | 123900 | 13096286120 | 7310 | 7360 | 7360 | 7310 | 3888 |
| 520 | 20241016 | 123800 | 13067792390 | 7350 | 7350 | 7370 | 7330 | 1544 |
| 521 | 20241016 | 123700 | 13056458990 | 7350 | 7350 | 7360 | 7350 | 836 |
| 522 | 20241016 | 123600 | 13050314280 | 7350 | 7370 | 7380 | 7340 | 5866 |
| 523 | 20241016 | 123500 | 13007148310 | 7370 | 7370 | 7370 | 7360 | 829 |
| 524 | 20241016 | 123400 | 13001038750 | 7360 | 7380 | 7380 | 7360 | 1520 |
| 525 | 20241016 | 123300 | 12989832150 | 7380 | 7370 | 7390 | 7370 | 457 |
| 526 | 20241016 | 123200 | 12986460120 | 7360 | 7360 | 7360 | 7360 | 29 |
| 527 | 20241016 | 123100 | 12986246680 | 7380 | 7350 | 7400 | 7330 | 19333 |
| 528 | 20241016 | 123000 | 12843814620 | 7330 | 7350 | 7360 | 7330 | 2334 |
| 529 | 20241016 | 122900 | 12826664240 | 7350 | 7380 | 7380 | 7300 | 10833 |
| 530 | 20241016 | 122800 | 12747218430 | 7390 | 7370 | 7390 | 7360 | 1703 |
| 531 | 20241016 | 122700 | 12734659730 | 7380 | 7390 | 7390 | 7370 | 7672 |
| 532 | 20241016 | 122600 | 12678045930 | 7390 | 7390 | 7390 | 7380 | 393 |
| 533 | 20241016 | 122500 | 12675141680 | 7390 | 7390 | 7390 | 7380 | 3892 |
| 534 | 20241016 | 122400 | 12646379810 | 7390 | 7390 | 7390 | 7380 | 1771 |
| 535 | 20241016 | 122300 | 12633292640 | 7390 | 7390 | 7390 | 7390 | 2485 |
| 536 | 20241016 | 122200 | 12614928490 | 7390 | 7390 | 7400 | 7380 | 3323 |
| 537 | 20241016 | 122100 | 12590372390 | 7380 | 7380 | 7380 | 7370 | 921 |
| 538 | 20241016 | 122000 | 12583581820 | 7380 | 7370 | 7380 | 7360 | 2281 |
| 539 | 20241016 | 121900 | 12566760220 | 7370 | 7340 | 7370 | 7340 | 1478 |
| 540 | 20241016 | 121800 | 12555896080 | 7340 | 7340 | 7350 | 7330 | 1857 |
| 541 | 20241016 | 121700 | 12542253730 | 7330 | 7350 | 7350 | 7320 | 5721 |
| 542 | 20241016 | 121600 | 12500335090 | 7350 | 7370 | 7380 | 7340 | 3010 |
| 543 | 20241016 | 121500 | 12478207380 | 7370 | 7360 | 7370 | 7360 | 1457 |
| 544 | 20241016 | 121400 | 12467482830 | 7360 | 7390 | 7390 | 7360 | 2571 |
| 545 | 20241016 | 121300 | 12448526180 | 7390 | 7390 | 7400 | 7390 | 1022 |
| 546 | 20241016 | 121200 | 12440967480 | 7400 | 7400 | 7400 | 7380 | 1196 |
| 547 | 20241016 | 121100 | 12432128180 | 7390 | 7400 | 7400 | 7390 | 221 |
| 548 | 20241016 | 121000 | 12430493030 | 7390 | 7390 | 7400 | 7390 | 946 |
| 549 | 20241016 | 120900 | 12423501110 | 7390 | 7400 | 7400 | 7390 | 1636 |
| 550 | 20241016 | 120800 | 12411405950 | 7400 | 7390 | 7400 | 7390 | 519 |
| 551 | 20241016 | 120700 | 12407565490 | 7390 | 7400 | 7400 | 7390 | 897 |
| 552 | 20241016 | 120600 | 12400930850 | 7400 | 7380 | 7400 | 7370 | 7871 |
| 553 | 20241016 | 120500 | 12342792950 | 7360 | 7360 | 7370 | 7350 | 6628 |
| 554 | 20241016 | 120400 | 12294019720 | 7360 | 7360 | 7370 | 7350 | 753 |
| 555 | 20241016 | 120300 | 12288477140 | 7370 | 7370 | 7380 | 7370 | 1621 |
| 556 | 20241016 | 120200 | 12276527660 | 7370 | 7370 | 7380 | 7370 | 1150 |
| 557 | 20241016 | 120100 | 12268049650 | 7370 | 7370 | 7370 | 7370 | 1105 |
| 558 | 20241016 | 120000 | 12259905800 | 7370 | 7360 | 7370 | 7360 | 474 |
| 559 | 20241016 | 115900 | 12256413640 | 7370 | 7380 | 7380 | 7360 | 1326 |
| 560 | 20241016 | 115800 | 12246644740 | 7380 | 7380 | 7380 | 7370 | 3236 |
| 561 | 20241016 | 115700 | 12222766170 | 7380 | 7390 | 7390 | 7370 | 1769 |
| 562 | 20241016 | 115600 | 12209712630 | 7390 | 7390 | 7400 | 7380 | 2293 |
| 563 | 20241016 | 115500 | 12192767230 | 7390 | 7390 | 7390 | 7380 | 6215 |
| 564 | 20241016 | 115400 | 12146844810 | 7380 | 7390 | 7390 | 7380 | 638 |
| 565 | 20241016 | 115300 | 12142133500 | 7390 | 7380 | 7390 | 7380 | 3292 |
| 566 | 20241016 | 115200 | 12117811870 | 7380 | 7370 | 7380 | 7360 | 2987 |
| 567 | 20241016 | 115100 | 12095791780 | 7370 | 7330 | 7370 | 7330 | 4126 |
| 568 | 20241016 | 115000 | 12065506330 | 7330 | 7320 | 7340 | 7320 | 557 |
| 569 | 20241016 | 114900 | 12061423310 | 7320 | 7300 | 7320 | 7290 | 2467 |
| 570 | 20241016 | 114800 | 12043393030 | 7300 | 7300 | 7320 | 7300 | 2550 |
| 571 | 20241016 | 114700 | 12024758880 | 7300 | 7340 | 7340 | 7300 | 10175 |
| 572 | 20241016 | 114600 | 11950307560 | 7350 | 7350 | 7350 | 7340 | 1938 |
| 573 | 20241016 | 114500 | 11936077650 | 7350 | 7350 | 7350 | 7340 | 674 |
| 574 | 20241016 | 114400 | 11931129320 | 7350 | 7340 | 7350 | 7340 | 687 |
| 575 | 20241016 | 114300 | 11926081390 | 7350 | 7350 | 7350 | 7340 | 155 |
| 576 | 20241016 | 114200 | 11924942160 | 7350 | 7330 | 7350 | 7330 | 1020 |
| 577 | 20241016 | 114100 | 11917457860 | 7340 | 7370 | 7370 | 7330 | 3160 |
| 578 | 20241016 | 114000 | 11894250360 | 7370 | 7390 | 7390 | 7350 | 3185 |
| 579 | 20241016 | 113900 | 11870762150 | 7390 | 7390 | 7390 | 7390 | 791 |
| 580 | 20241016 | 113800 | 11864916660 | 7380 | 7360 | 7390 | 7360 | 11664 |
| 581 | 20241016 | 113700 | 11778807410 | 7360 | 7370 | 7370 | 7330 | 8147 |
| 582 | 20241016 | 113600 | 11718882610 | 7360 | 7380 | 7380 | 7360 | 2543 |
| 583 | 20241016 | 113500 | 11700139930 | 7370 | 7370 | 7380 | 7370 | 1467 |
| 584 | 20241016 | 113400 | 11689319120 | 7370 | 7380 | 7380 | 7360 | 1747 |
| 585 | 20241016 | 113300 | 11676449460 | 7370 | 7370 | 7380 | 7370 | 2618 |
| 586 | 20241016 | 113200 | 11657146450 | 7380 | 7370 | 7380 | 7370 | 3257 |
| 587 | 20241016 | 113100 | 11633131250 | 7370 | 7370 | 7380 | 7360 | 1010 |
| 588 | 20241016 | 113000 | 11625691020 | 7370 | 7370 | 7380 | 7370 | 2598 |
| 589 | 20241016 | 112900 | 11606541310 | 7380 | 7370 | 7380 | 7370 | 899 |
| 590 | 20241016 | 112800 | 11599913050 | 7370 | 7370 | 7370 | 7360 | 3318 |
| 591 | 20241016 | 112700 | 11575467070 | 7370 | 7360 | 7370 | 7350 | 2681 |
| 592 | 20241016 | 112600 | 11555731800 | 7350 | 7350 | 7370 | 7340 | 1778 |
| 593 | 20241016 | 112500 | 11542648520 | 7350 | 7340 | 7350 | 7330 | 4719 |
| 594 | 20241016 | 112400 | 11507979240 | 7330 | 7350 | 7350 | 7330 | 4813 |
| 595 | 20241016 | 112300 | 11472671400 | 7340 | 7340 | 7350 | 7340 | 1229 |
| 596 | 20241016 | 112200 | 11463650130 | 7350 | 7340 | 7350 | 7340 | 2717 |
| 597 | 20241016 | 112100 | 11443688080 | 7340 | 7360 | 7370 | 7340 | 7326 |
| 598 | 20241016 | 112000 | 11389823630 | 7360 | 7360 | 7360 | 7350 | 3089 |
| 599 | 20241016 | 111900 | 11367097320 | 7360 | 7320 | 7360 | 7320 | 7629 |
| 600 | 20241016 | 111800 | 11311170480 | 7320 | 7320 | 7330 | 7310 | 4682 |
| 601 | 20241016 | 111700 | 11276909070 | 7320 | 7320 | 7320 | 7310 | 5184 |
| 602 | 20241016 | 111600 | 11238995120 | 7320 | 7300 | 7320 | 7290 | 2125 |
| 603 | 20241016 | 111500 | 11223473920 | 7290 | 7270 | 7290 | 7260 | 2992 |
| 604 | 20241016 | 111400 | 11201690200 | 7270 | 7270 | 7270 | 7260 | 943 |
| 605 | 20241016 | 111300 | 11194839310 | 7280 | 7250 | 7280 | 7250 | 3095 |
| 606 | 20241016 | 111200 | 11172352870 | 7250 | 7290 | 7290 | 7250 | 7602 |
| 607 | 20241016 | 111100 | 11117141450 | 7280 | 7280 | 7290 | 7280 | 3040 |
| 608 | 20241016 | 111000 | 11094998640 | 7280 | 7260 | 7290 | 7260 | 5758 |
| 609 | 20241016 | 110900 | 11053119370 | 7270 | 7260 | 7270 | 7250 | 1780 |
| 610 | 20241016 | 110800 | 11040184290 | 7270 | 7240 | 7270 | 7240 | 11095 |
| 611 | 20241016 | 110700 | 10959723610 | 7240 | 7280 | 7290 | 7240 | 14017 |
| 612 | 20241016 | 110600 | 10857929980 | 7280 | 7290 | 7300 | 7240 | 25178 |
| 613 | 20241016 | 110500 | 10675026340 | 7270 | 7280 | 7290 | 7260 | 9774 |
| 614 | 20241016 | 110400 | 10603923440 | 7280 | 7290 | 7290 | 7280 | 4247 |
| 615 | 20241016 | 110300 | 10572995070 | 7290 | 7280 | 7300 | 7280 | 9782 |
| 616 | 20241016 | 110200 | 10501738460 | 7290 | 7300 | 7310 | 7280 | 4452 |
| 617 | 20241016 | 110100 | 10469270930 | 7300 | 7310 | 7320 | 7280 | 12005 |
| 618 | 20241016 | 110000 | 10381707490 | 7300 | 7330 | 7330 | 7290 | 8112 |
| 619 | 20241016 | 105900 | 10322457790 | 7330 | 7330 | 7340 | 7320 | 1896 |
| 620 | 20241016 | 105800 | 10308564550 | 7330 | 7330 | 7330 | 7310 | 4960 |
| 621 | 20241016 | 105700 | 10272276470 | 7320 | 7350 | 7350 | 7310 | 4112 |
| 622 | 20241016 | 105600 | 10242155420 | 7340 | 7300 | 7350 | 7300 | 9764 |
| 623 | 20241016 | 105500 | 10170585690 | 7290 | 7370 | 7370 | 7290 | 24803 |
| 624 | 20241016 | 105400 | 9988996790 | 7360 | 7390 | 7390 | 7360 | 2919 |
| 625 | 20241016 | 105300 | 9967469090 | 7380 | 7390 | 7400 | 7380 | 2720 |
| 626 | 20241016 | 105200 | 9947370240 | 7390 | 7390 | 7400 | 7380 | 3898 |
| 627 | 20241016 | 105100 | 9918539540 | 7390 | 7390 | 7400 | 7380 | 3072 |
| 628 | 20241016 | 105000 | 9895840340 | 7380 | 7390 | 7400 | 7350 | 12134 |
| 629 | 20241016 | 104900 | 9806320170 | 7400 | 7400 | 7410 | 7390 | 6027 |
| 630 | 20241016 | 104800 | 9761730330 | 7400 | 7390 | 7400 | 7390 | 2211 |
| 631 | 20241016 | 104700 | 9745379950 | 7400 | 7440 | 7440 | 7390 | 18468 |
| 632 | 20241016 | 104600 | 9608413750 | 7440 | 7420 | 7450 | 7410 | 4961 |
| 633 | 20241016 | 104500 | 9571539000 | 7420 | 7430 | 7450 | 7410 | 10852 |
| 634 | 20241016 | 104400 | 9490845060 | 7430 | 7410 | 7480 | 7410 | 36058 |
| 635 | 20241016 | 104300 | 9222647480 | 7410 | 7320 | 7410 | 7320 | 42304 |
| 636 | 20241016 | 104200 | 8911240090 | 7320 | 7330 | 7330 | 7310 | 4040 |
| 637 | 20241016 | 104100 | 8881667200 | 7330 | 7330 | 7330 | 7320 | 1992 |
| 638 | 20241016 | 104000 | 8867066090 | 7330 | 7300 | 7330 | 7280 | 4461 |
| 639 | 20241016 | 103900 | 8834494550 | 7290 | 7340 | 7340 | 7290 | 5422 |
| 640 | 20241016 | 103800 | 8794876180 | 7340 | 7310 | 7340 | 7290 | 12892 |
| 641 | 20241016 | 103700 | 8700508080 | 7320 | 7360 | 7360 | 7310 | 9795 |
| 642 | 20241016 | 103600 | 8628631380 | 7360 | 7400 | 7410 | 7350 | 20546 |
| 643 | 20241016 | 103500 | 8476851270 | 7400 | 7340 | 7400 | 7340 | 52692 |
| 644 | 20241016 | 103400 | 8088327640 | 7340 | 7280 | 7360 | 7270 | 15137 |
| 645 | 20241016 | 103300 | 7977338440 | 7280 | 7310 | 7320 | 7280 | 9217 |
| 646 | 20241016 | 103200 | 7910056870 | 7310 | 7310 | 7340 | 7300 | 17859 |
| 647 | 20241016 | 103100 | 7779312800 | 7320 | 7290 | 7340 | 7290 | 26264 |
| 648 | 20241016 | 103000 | 7587463820 | 7290 | 7280 | 7300 | 7260 | 24824 |
| 649 | 20241016 | 102900 | 7406547630 | 7280 | 7260 | 7290 | 7250 | 41942 |
| 650 | 20241016 | 102800 | 7101307160 | 7260 | 7240 | 7260 | 7240 | 16532 |
| 651 | 20241016 | 102700 | 6981485700 | 7250 | 7210 | 7250 | 7210 | 20012 |
| 652 | 20241016 | 102600 | 6836736830 | 7220 | 7200 | 7220 | 7200 | 8247 |
| 653 | 20241016 | 102500 | 6777288110 | 7190 | 7190 | 7200 | 7190 | 2731 |
| 654 | 20241016 | 102400 | 6757632710 | 7190 | 7200 | 7200 | 7170 | 5044 |
| 655 | 20241016 | 102300 | 6721420190 | 7200 | 7200 | 7200 | 7190 | 2495 |
| 656 | 20241016 | 102200 | 6703478100 | 7200 | 7200 | 7200 | 7190 | 2677 |
| 657 | 20241016 | 102100 | 6684212250 | 7190 | 7210 | 7210 | 7180 | 4693 |
| 658 | 20241016 | 102000 | 6650436480 | 7200 | 7210 | 7210 | 7200 | 2578 |
| 659 | 20241016 | 101900 | 6631866950 | 7200 | 7210 | 7210 | 7180 | 8467 |
| 660 | 20241016 | 101800 | 6571005410 | 7210 | 7180 | 7230 | 7180 | 44295 |
| 661 | 20241016 | 101700 | 6251912310 | 7180 | 7200 | 7200 | 7180 | 18797 |
| 662 | 20241016 | 101600 | 6116654920 | 7200 | 7180 | 7200 | 7180 | 13506 |
| 663 | 20241016 | 101500 | 6019550020 | 7190 | 7150 | 7190 | 7140 | 45751 |
| 664 | 20241016 | 101400 | 5691639860 | 7150 | 7100 | 7150 | 7100 | 19512 |
| 665 | 20241016 | 101300 | 5552325700 | 7090 | 7090 | 7110 | 7090 | 9629 |
| 666 | 20241016 | 101200 | 5483970900 | 7090 | 7100 | 7100 | 7090 | 1582 |
| 667 | 20241016 | 101100 | 5472744900 | 7100 | 7090 | 7120 | 7090 | 12612 |
| 668 | 20241016 | 101000 | 5383097160 | 7100 | 7120 | 7120 | 7100 | 606 |
| 669 | 20241016 | 100900 | 5378792980 | 7120 | 7110 | 7130 | 7110 | 11593 |
| 670 | 20241016 | 100800 | 5296270070 | 7100 | 7110 | 7120 | 7100 | 2813 |
| 671 | 20241016 | 100700 | 5276264930 | 7110 | 7120 | 7130 | 7090 | 7564 |
| 672 | 20241016 | 100600 | 5222443400 | 7120 | 7090 | 7120 | 7090 | 6450 |
| 673 | 20241016 | 100500 | 5176611040 | 7090 | 7080 | 7090 | 7060 | 1644 |
| 674 | 20241016 | 100400 | 5164976420 | 7080 | 7080 | 7080 | 7070 | 552 |
| 675 | 20241016 | 100300 | 5161072160 | 7090 | 7090 | 7100 | 7080 | 1702 |
| 676 | 20241016 | 100200 | 5149006680 | 7090 | 7100 | 7100 | 7090 | 11575 |
| 677 | 20241016 | 100100 | 5066836430 | 7090 | 7070 | 7090 | 7060 | 1359 |
| 678 | 20241016 | 100000 | 5057216070 | 7050 | 7100 | 7100 | 7050 | 7588 |
| 679 | 20241016 | 095900 | 5003517770 | 7090 | 7090 | 7100 | 7090 | 2019 |
| 680 | 20241016 | 095800 | 4989199070 | 7090 | 7090 | 7100 | 7080 | 2560 |
| 681 | 20241016 | 095700 | 4971042950 | 7090 | 7090 | 7090 | 7080 | 3293 |
| 682 | 20241016 | 095600 | 4947710030 | 7090 | 7090 | 7100 | 7090 | 4803 |
| 683 | 20241016 | 095500 | 4913632070 | 7100 | 7020 | 7100 | 7010 | 16046 |
| 684 | 20241016 | 095400 | 4800611230 | 7020 | 7040 | 7040 | 7020 | 2038 |
| 685 | 20241016 | 095300 | 4786281770 | 7040 | 7040 | 7050 | 7040 | 1369 |
| 686 | 20241016 | 095200 | 4776642810 | 7040 | 7050 | 7060 | 7040 | 1315 |
| 687 | 20241016 | 095100 | 4767373360 | 7050 | 7010 | 7050 | 7000 | 6351 |
| 688 | 20241016 | 095000 | 4722770180 | 7010 | 7030 | 7030 | 7010 | 5119 |
| 689 | 20241016 | 094900 | 4686825200 | 7030 | 7060 | 7060 | 7030 | 2955 |
| 690 | 20241016 | 094800 | 4665981960 | 7060 | 7080 | 7100 | 7060 | 4605 |
| 691 | 20241016 | 094700 | 4633398030 | 7080 | 7090 | 7090 | 7080 | 4269 |
| 692 | 20241016 | 094600 | 4603154230 | 7080 | 7070 | 7080 | 7070 | 1162 |
| 693 | 20241016 | 094500 | 4594930110 | 7070 | 7080 | 7080 | 7070 | 5600 |
| 694 | 20241016 | 094400 | 4555319960 | 7080 | 7080 | 7100 | 7080 | 7090 |
| 695 | 20241016 | 094300 | 4505046790 | 7080 | 7110 | 7110 | 7080 | 5440 |
| 696 | 20241016 | 094200 | 4466429820 | 7110 | 7140 | 7140 | 7100 | 3950 |
| 697 | 20241016 | 094100 | 4438302180 | 7140 | 7130 | 7150 | 7120 | 13146 |
| 698 | 20241016 | 094000 | 4344468090 | 7130 | 7110 | 7140 | 7110 | 9085 |
| 699 | 20241016 | 093900 | 4279723340 | 7110 | 7070 | 7110 | 7070 | 16530 |
| 700 | 20241016 | 093800 | 4162592410 | 7070 | 7020 | 7070 | 7010 | 19745 |
| 701 | 20241016 | 093700 | 4023439330 | 7010 | 7030 | 7050 | 7010 | 4470 |
| 702 | 20241016 | 093600 | 3991987820 | 7030 | 7030 | 7060 | 7000 | 13689 |
| 703 | 20241016 | 093500 | 3895810390 | 7030 | 7070 | 7070 | 7020 | 11701 |
| 704 | 20241016 | 093400 | 3813474020 | 7060 | 7060 | 7080 | 7040 | 12943 |
| 705 | 20241016 | 093300 | 3722190930 | 7060 | 7060 | 7100 | 7060 | 19418 |
| 706 | 20241016 | 093200 | 3584741790 | 7050 | 7100 | 7100 | 7050 | 9197 |
| 707 | 20241016 | 093100 | 3519635280 | 7090 | 7090 | 7100 | 7070 | 27757 |
| 708 | 20241016 | 093000 | 3322801120 | 7090 | 7130 | 7170 | 7090 | 54159 |
| 709 | 20241016 | 092900 | 2936109630 | 7130 | 7060 | 7140 | 7060 | 69643 |
| 710 | 20241016 | 092800 | 2441774800 | 7050 | 7040 | 7060 | 7040 | 12953 |
| 711 | 20241016 | 092700 | 2350426970 | 7040 | 7010 | 7050 | 7010 | 20959 |
| 712 | 20241016 | 092600 | 2202997160 | 7010 | 7000 | 7020 | 6970 | 15465 |
| 713 | 20241016 | 092500 | 2094812150 | 7010 | 7020 | 7030 | 7000 | 18422 |
| 714 | 20241016 | 092400 | 1965600900 | 7020 | 7000 | 7030 | 6990 | 35207 |
| 715 | 20241016 | 092300 | 1718784090 | 7000 | 7000 | 7000 | 6970 | 6635 |
| 716 | 20241016 | 092200 | 1672436810 | 6990 | 6990 | 7000 | 6980 | 18834 |
| 717 | 20241016 | 092100 | 1540807150 | 6990 | 6970 | 6990 | 6970 | 11301 |
| 718 | 20241016 | 092000 | 1461886750 | 6960 | 6920 | 6980 | 6910 | 13685 |
| 719 | 20241016 | 091900 | 1366772080 | 6930 | 6910 | 6930 | 6910 | 3987 |
| 720 | 20241016 | 091800 | 1339175100 | 6910 | 6920 | 6920 | 6900 | 6726 |
| 721 | 20241016 | 091700 | 1292713520 | 6920 | 6940 | 6950 | 6920 | 4114 |
| 722 | 20241016 | 091600 | 1264172580 | 6940 | 6950 | 6950 | 6930 | 3893 |
| 723 | 20241016 | 091500 | 1237131070 | 6950 | 6950 | 6960 | 6920 | 5158 |
| 724 | 20241016 | 091400 | 1201340650 | 6940 | 6950 | 6980 | 6930 | 18749 |
| 725 | 20241016 | 091300 | 1071000950 | 6950 | 6900 | 6950 | 6890 | 7896 |
| 726 | 20241016 | 091200 | 1016338070 | 6890 | 6890 | 6930 | 6880 | 9457 |
| 727 | 20241016 | 091100 | 951045960 | 6900 | 6900 | 6940 | 6870 | 18921 |
| 728 | 20241016 | 091000 | 820525440 | 6910 | 6850 | 6910 | 6850 | 10527 |
| 729 | 20241016 | 090900 | 747948060 | 6850 | 6820 | 6850 | 6820 | 1423 |
| 730 | 20241016 | 090800 | 738225320 | 6820 | 6830 | 6830 | 6820 | 3234 |
| 731 | 20241016 | 090700 | 716140990 | 6830 | 6790 | 6850 | 6790 | 2868 |
| 732 | 20241016 | 090600 | 696563700 | 6800 | 6820 | 6820 | 6800 | 2139 |
| 733 | 20241016 | 090500 | 682012070 | 6810 | 6820 | 6820 | 6780 | 7129 |
| 734 | 20241016 | 090400 | 633541540 | 6820 | 6780 | 6830 | 6760 | 18431 |
| 735 | 20241016 | 090300 | 508386080 | 6790 | 6850 | 6850 | 6790 | 8759 |
| 736 | 20241016 | 090200 | 448769130 | 6830 | 6820 | 6870 | 6810 | 11879 |
| 737 | 20241016 | 090100 | 367597210 | 6810 | 6840 | 6870 | 6800 | 18203 |
| 738 | 20241016 | 090000 | 243409540 | 6870 | 6910 | 6920 | 6810 | 35320 |