35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 3 | 20231010 | 204800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231010 | 204700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231010 | 204600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231010 | 204500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231010 | 204400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231010 | 204300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231010 | 204200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231010 | 204100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231010 | 204000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231010 | 203900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231010 | 203800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231010 | 203700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231010 | 203600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231010 | 203500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231010 | 203400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231010 | 203300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231010 | 203200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231010 | 203100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231010 | 203000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231010 | 202900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231010 | 202800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231010 | 202700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231010 | 202600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231010 | 202500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231010 | 202400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231010 | 202300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231010 | 202200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231010 | 202100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231010 | 202000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231010 | 201900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 33 | 20231010 | 201800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231010 | 201700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231010 | 201600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231010 | 201500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231010 | 201400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231010 | 201300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231010 | 201200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231010 | 201100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231010 | 201000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231010 | 200900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231010 | 200800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231010 | 200700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231010 | 200600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231010 | 200500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231010 | 200400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231010 | 200300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231010 | 200200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231010 | 200100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231010 | 200000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231010 | 195900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231010 | 195800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231010 | 195700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231010 | 195600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231010 | 195500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231010 | 195400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231010 | 195300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231010 | 195200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231010 | 195100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231010 | 195000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231010 | 194900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 63 | 20231010 | 194800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231010 | 194700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231010 | 194600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231010 | 194500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231010 | 194400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231010 | 194300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231010 | 194200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231010 | 194100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231010 | 194000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231010 | 193900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231010 | 193800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231010 | 193700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231010 | 193600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231010 | 193500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231010 | 193400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231010 | 193300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231010 | 193200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231010 | 193100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231010 | 193000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231010 | 192900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231010 | 192800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231010 | 192700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231010 | 192600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231010 | 192500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231010 | 192400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231010 | 192300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231010 | 192200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231010 | 192100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231010 | 192000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231010 | 191900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 93 | 20231010 | 191800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231010 | 191700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231010 | 191600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231010 | 191500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231010 | 191400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231010 | 191300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231010 | 191200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231010 | 191100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231010 | 191000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231010 | 190900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231010 | 190800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231010 | 190700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231010 | 190600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231010 | 190500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231010 | 190400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231010 | 190300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231010 | 190200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231010 | 190100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231010 | 190000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231010 | 185900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231010 | 185800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231010 | 185700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231010 | 185600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231010 | 185500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231010 | 185400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231010 | 185300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231010 | 185200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231010 | 185100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231010 | 185000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231010 | 184900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 123 | 20231010 | 184800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231010 | 184700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231010 | 184600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231010 | 184500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231010 | 184400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231010 | 184300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231010 | 184200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231010 | 184100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231010 | 184000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231010 | 183900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231010 | 183800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231010 | 183700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231010 | 183600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231010 | 183500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231010 | 183400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231010 | 183300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231010 | 183200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231010 | 183100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231010 | 183000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231010 | 182900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231010 | 182800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231010 | 182700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231010 | 182600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231010 | 182500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231010 | 182400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231010 | 182300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231010 | 182200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231010 | 182100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231010 | 182000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231010 | 181900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 153 | 20231010 | 181800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231010 | 181700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231010 | 181600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231010 | 181500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231010 | 181400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231010 | 181300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231010 | 181200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231010 | 181100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231010 | 181000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231010 | 180900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231010 | 180800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231010 | 180700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231010 | 180600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231010 | 180500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231010 | 180400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231010 | 180300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231010 | 180200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231010 | 180100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231010 | 180000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231010 | 175900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231010 | 175800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231010 | 175700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231010 | 175600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231010 | 175500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231010 | 175400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231010 | 175300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231010 | 175200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231010 | 175100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231010 | 175000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231010 | 174900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 183 | 20231010 | 174800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231010 | 174700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231010 | 174600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231010 | 174500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231010 | 174400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231010 | 174300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231010 | 174200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231010 | 174100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231010 | 174000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231010 | 173900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231010 | 173800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231010 | 173700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231010 | 173600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231010 | 173500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231010 | 173400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231010 | 173300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231010 | 173200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231010 | 173100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231010 | 173000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231010 | 172900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231010 | 172800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231010 | 172700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231010 | 172600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231010 | 172500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231010 | 172400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231010 | 172300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231010 | 172200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231010 | 172100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231010 | 172000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231010 | 171900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 213 | 20231010 | 171800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231010 | 171700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231010 | 171600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231010 | 171500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231010 | 171400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231010 | 171300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231010 | 171200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231010 | 171100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231010 | 171000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231010 | 170900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231010 | 170800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231010 | 170700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231010 | 170600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231010 | 170500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231010 | 170400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231010 | 170300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231010 | 170200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231010 | 170100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231010 | 170000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231010 | 165900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231010 | 165800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231010 | 165700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231010 | 165600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231010 | 165500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231010 | 165400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231010 | 165300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20231010 | 165200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20231010 | 165100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20231010 | 165000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20231010 | 164900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 243 | 20231010 | 164800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20231010 | 164700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20231010 | 164600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20231010 | 164500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20231010 | 164400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20231010 | 164300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20231010 | 164200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20231010 | 164100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231010 | 164000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20231010 | 163900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20231010 | 163800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20231010 | 163700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20231010 | 163600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20231010 | 163500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20231010 | 163400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20231010 | 163300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20231010 | 163200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20231010 | 163100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20231010 | 163000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20231010 | 162900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20231010 | 162800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20231010 | 162700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20231010 | 162600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20231010 | 162500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20231010 | 162400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20231010 | 162300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20231010 | 162200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20231010 | 162100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20231010 | 162000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20231010 | 161900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 273 | 20231010 | 161800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20231010 | 161700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20231010 | 161600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20231010 | 161500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20231010 | 161400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20231010 | 161300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20231010 | 161200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20231010 | 161100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20231010 | 161000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20231010 | 160900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20231010 | 160800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20231010 | 160700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20231010 | 160600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20231010 | 160500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20231010 | 160400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20231010 | 160300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20231010 | 160200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20231010 | 160100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20231010 | 160000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20231010 | 155900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20231010 | 155800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20231010 | 155700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20231010 | 155600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20231010 | 155500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20231010 | 155400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20231010 | 155300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20231010 | 155200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20231010 | 155100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20231010 | 155000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20231010 | 154900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 303 | 20231010 | 154800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20231010 | 154700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20231010 | 154600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20231010 | 154500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20231010 | 154400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20231010 | 154300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20231010 | 154200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20231010 | 154100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20231010 | 154000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20231010 | 153900 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20231010 | 153800 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20231010 | 153700 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20231010 | 153600 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20231010 | 153500 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20231010 | 153400 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20231010 | 153300 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20231010 | 153200 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20231010 | 153100 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20231010 | 153000 | 9434864160 | 6530 | 6530 | 6530 | 6530 | 30034 |
| 322 | 20231010 | 152900 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20231010 | 152800 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20231010 | 152700 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20231010 | 152600 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20231010 | 152500 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20231010 | 152400 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20231010 | 152300 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20231010 | 152200 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20231010 | 152100 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20231010 | 152000 | 9238742140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20231010 | 151900 | 9238742140 | 6540 | 6540 | 6540 | 6530 | 3308 |
| 333 | 20231010 | 151800 | 9217124830 | 6530 | 6530 | 6540 | 6530 | 5771 |
| 334 | 20231010 | 151700 | 9179427250 | 6530 | 6550 | 6550 | 6530 | 15719 |
| 335 | 20231010 | 151600 | 9076698240 | 6550 | 6560 | 6560 | 6540 | 2900 |
| 336 | 20231010 | 151500 | 9057709270 | 6550 | 6550 | 6570 | 6540 | 1718 |
| 337 | 20231010 | 151400 | 9046449970 | 6570 | 6570 | 6570 | 6540 | 16715 |
| 338 | 20231010 | 151300 | 8936901850 | 6570 | 6560 | 6580 | 6560 | 3008 |
| 339 | 20231010 | 151200 | 8917141720 | 6570 | 6580 | 6580 | 6560 | 3287 |
| 340 | 20231010 | 151100 | 8895541890 | 6580 | 6570 | 6580 | 6570 | 1564 |
| 341 | 20231010 | 151000 | 8885254970 | 6580 | 6550 | 6580 | 6550 | 1788 |
| 342 | 20231010 | 150900 | 8873513750 | 6560 | 6590 | 6600 | 6560 | 9207 |
| 343 | 20231010 | 150800 | 8813012400 | 6600 | 6590 | 6600 | 6580 | 4293 |
| 344 | 20231010 | 150700 | 8784725100 | 6590 | 6590 | 6600 | 6570 | 2155 |
| 345 | 20231010 | 150600 | 8770527780 | 6590 | 6600 | 6600 | 6570 | 3169 |
| 346 | 20231010 | 150500 | 8749664740 | 6600 | 6600 | 6600 | 6570 | 5877 |
| 347 | 20231010 | 150400 | 8710983560 | 6600 | 6610 | 6610 | 6600 | 1133 |
| 348 | 20231010 | 150300 | 8703499760 | 6590 | 6590 | 6610 | 6590 | 1434 |
| 349 | 20231010 | 150200 | 8694033690 | 6600 | 6610 | 6610 | 6590 | 1412 |
| 350 | 20231010 | 150100 | 8684718690 | 6610 | 6600 | 6630 | 6590 | 7589 |
| 351 | 20231010 | 150000 | 8634669660 | 6610 | 6630 | 6630 | 6590 | 2504 |
| 352 | 20231010 | 145900 | 8618126630 | 6630 | 6620 | 6640 | 6620 | 2235 |
| 353 | 20231010 | 145800 | 8603314630 | 6620 | 6630 | 6630 | 6610 | 993 |
| 354 | 20231010 | 145700 | 8596742710 | 6620 | 6640 | 6640 | 6580 | 6086 |
| 355 | 20231010 | 145600 | 8556546710 | 6620 | 6630 | 6630 | 6620 | 3223 |
| 356 | 20231010 | 145500 | 8535183560 | 6630 | 6620 | 6630 | 6610 | 2257 |
| 357 | 20231010 | 145400 | 8520245110 | 6620 | 6610 | 6630 | 6610 | 2246 |
| 358 | 20231010 | 145300 | 8505382370 | 6620 | 6600 | 6620 | 6600 | 1596 |
| 359 | 20231010 | 145200 | 8494839570 | 6590 | 6600 | 6600 | 6590 | 2738 |
| 360 | 20231010 | 145100 | 8476786350 | 6600 | 6620 | 6620 | 6600 | 2504 |
| 361 | 20231010 | 145000 | 8460242630 | 6630 | 6650 | 6650 | 6600 | 5660 |
| 362 | 20231010 | 144900 | 8422779800 | 6640 | 6660 | 6660 | 6640 | 2374 |
| 363 | 20231010 | 144800 | 8406990400 | 6650 | 6650 | 6660 | 6640 | 2294 |
| 364 | 20231010 | 144700 | 8391737020 | 6650 | 6650 | 6660 | 6630 | 1857 |
| 365 | 20231010 | 144600 | 8379397850 | 6650 | 6660 | 6660 | 6650 | 1521 |
| 366 | 20231010 | 144500 | 8369279180 | 6660 | 6660 | 6660 | 6650 | 2145 |
| 367 | 20231010 | 144400 | 8355010870 | 6660 | 6650 | 6660 | 6650 | 1810 |
| 368 | 20231010 | 144300 | 8342961800 | 6660 | 6650 | 6660 | 6640 | 1001 |
| 369 | 20231010 | 144200 | 8336309050 | 6650 | 6660 | 6660 | 6640 | 3950 |
| 370 | 20231010 | 144100 | 8310038340 | 6660 | 6650 | 6660 | 6650 | 1278 |
| 371 | 20231010 | 144000 | 8301531600 | 6650 | 6640 | 6650 | 6630 | 3525 |
| 372 | 20231010 | 143900 | 8278112980 | 6630 | 6620 | 6630 | 6620 | 2858 |
| 373 | 20231010 | 143800 | 8259176340 | 6610 | 6610 | 6610 | 6600 | 1313 |
| 374 | 20231010 | 143700 | 8250497910 | 6600 | 6600 | 6600 | 6590 | 526 |
| 375 | 20231010 | 143600 | 8247026410 | 6600 | 6600 | 6610 | 6590 | 1822 |
| 376 | 20231010 | 143500 | 8235003830 | 6600 | 6590 | 6600 | 6580 | 2309 |
| 377 | 20231010 | 143400 | 8219780740 | 6590 | 6600 | 6600 | 6590 | 1287 |
| 378 | 20231010 | 143300 | 8211293600 | 6600 | 6580 | 6600 | 6580 | 666 |
| 379 | 20231010 | 143200 | 8206904980 | 6590 | 6590 | 6600 | 6590 | 1568 |
| 380 | 20231010 | 143100 | 8196571830 | 6590 | 6570 | 6590 | 6570 | 1613 |
| 381 | 20231010 | 143000 | 8185966220 | 6560 | 6550 | 6560 | 6550 | 3023 |
| 382 | 20231010 | 142900 | 8166150850 | 6560 | 6550 | 6560 | 6550 | 348 |
| 383 | 20231010 | 142800 | 8163868950 | 6540 | 6560 | 6580 | 6540 | 10790 |
| 384 | 20231010 | 142700 | 8093212120 | 6580 | 6590 | 6590 | 6560 | 4034 |
| 385 | 20231010 | 142600 | 8066734450 | 6590 | 6600 | 6600 | 6550 | 45139 |
| 386 | 20231010 | 142500 | 7770638250 | 6610 | 6590 | 6610 | 6580 | 9414 |
| 387 | 20231010 | 142400 | 7708567840 | 6600 | 6560 | 6600 | 6560 | 4138 |
| 388 | 20231010 | 142300 | 7681375200 | 6550 | 6580 | 6580 | 6550 | 7644 |
| 389 | 20231010 | 142200 | 7631226690 | 6570 | 6570 | 6590 | 6570 | 1573 |
| 390 | 20231010 | 142100 | 7620886380 | 6560 | 6570 | 6570 | 6550 | 1969 |
| 391 | 20231010 | 142000 | 7607968150 | 6570 | 6570 | 6570 | 6550 | 3461 |
| 392 | 20231010 | 141900 | 7585259750 | 6560 | 6570 | 6570 | 6560 | 3195 |
| 393 | 20231010 | 141800 | 7564297050 | 6590 | 6580 | 6590 | 6570 | 2902 |
| 394 | 20231010 | 141700 | 7545216170 | 6580 | 6580 | 6590 | 6570 | 1588 |
| 395 | 20231010 | 141600 | 7534776420 | 6580 | 6590 | 6590 | 6580 | 558 |
| 396 | 20231010 | 141500 | 7531104750 | 6600 | 6590 | 6600 | 6560 | 7718 |
| 397 | 20231010 | 141400 | 7480398290 | 6590 | 6600 | 6600 | 6580 | 2060 |
| 398 | 20231010 | 141300 | 7466831750 | 6580 | 6620 | 6620 | 6580 | 1422 |
| 399 | 20231010 | 141200 | 7457456860 | 6620 | 6590 | 6620 | 6580 | 866 |
| 400 | 20231010 | 141100 | 7451736830 | 6580 | 6590 | 6600 | 6580 | 3463 |
| 401 | 20231010 | 141000 | 7428930400 | 6600 | 6600 | 6600 | 6600 | 404 |
| 402 | 20231010 | 140900 | 7426264000 | 6600 | 6610 | 6610 | 6600 | 243 |
| 403 | 20231010 | 140800 | 7424657780 | 6590 | 6600 | 6610 | 6590 | 1384 |
| 404 | 20231010 | 140700 | 7415533160 | 6610 | 6610 | 6610 | 6600 | 817 |
| 405 | 20231010 | 140600 | 7410138450 | 6620 | 6620 | 6630 | 6600 | 2656 |
| 406 | 20231010 | 140500 | 7392581160 | 6630 | 6610 | 6630 | 6610 | 2522 |
| 407 | 20231010 | 140400 | 7375905630 | 6620 | 6620 | 6620 | 6600 | 2089 |
| 408 | 20231010 | 140300 | 7362108660 | 6620 | 6610 | 6620 | 6600 | 1377 |
| 409 | 20231010 | 140200 | 7353013600 | 6610 | 6600 | 6620 | 6600 | 1243 |
| 410 | 20231010 | 140100 | 7344804600 | 6600 | 6590 | 6600 | 6580 | 5469 |
| 411 | 20231010 | 140000 | 7308760950 | 6590 | 6600 | 6600 | 6580 | 1295 |
| 412 | 20231010 | 135900 | 7300228860 | 6600 | 6590 | 6600 | 6590 | 1308 |
| 413 | 20231010 | 135800 | 7291605650 | 6590 | 6590 | 6590 | 6580 | 1525 |
| 414 | 20231010 | 135700 | 7281557520 | 6590 | 6620 | 6620 | 6590 | 6169 |
| 415 | 20231010 | 135600 | 7240846850 | 6610 | 6630 | 6630 | 6610 | 1698 |
| 416 | 20231010 | 135500 | 7229610160 | 6620 | 6640 | 6640 | 6620 | 503 |
| 417 | 20231010 | 135400 | 7226278410 | 6640 | 6630 | 6640 | 6630 | 846 |
| 418 | 20231010 | 135300 | 7220665730 | 6640 | 6650 | 6650 | 6630 | 209 |
| 419 | 20231010 | 135200 | 7219278760 | 6650 | 6630 | 6650 | 6630 | 1639 |
| 420 | 20231010 | 135100 | 7208393790 | 6640 | 6630 | 6650 | 6630 | 997 |
| 421 | 20231010 | 135000 | 7201776700 | 6640 | 6660 | 6660 | 6640 | 321 |
| 422 | 20231010 | 134900 | 7199642160 | 6660 | 6650 | 6660 | 6650 | 3830 |
| 423 | 20231010 | 134800 | 7174168950 | 6670 | 6670 | 6670 | 6650 | 6678 |
| 424 | 20231010 | 134700 | 7129647920 | 6670 | 6640 | 6680 | 6620 | 14028 |
| 425 | 20231010 | 134600 | 7036202540 | 6630 | 6630 | 6640 | 6630 | 297 |
| 426 | 20231010 | 134500 | 7034231050 | 6630 | 6630 | 6640 | 6630 | 913 |
| 427 | 20231010 | 134400 | 7028176280 | 6630 | 6640 | 6640 | 6620 | 2536 |
| 428 | 20231010 | 134300 | 7011385210 | 6640 | 6620 | 6640 | 6620 | 2740 |
| 429 | 20231010 | 134200 | 6993215480 | 6620 | 6610 | 6620 | 6610 | 306 |
| 430 | 20231010 | 134100 | 6991191410 | 6610 | 6610 | 6610 | 6600 | 78 |
| 431 | 20231010 | 134000 | 6990675940 | 6610 | 6600 | 6610 | 6600 | 4754 |
| 432 | 20231010 | 133900 | 6959285890 | 6610 | 6600 | 6610 | 6600 | 1171 |
| 433 | 20231010 | 133800 | 6951555070 | 6600 | 6590 | 6600 | 6590 | 188 |
| 434 | 20231010 | 133700 | 6950314850 | 6600 | 6580 | 6600 | 6580 | 3497 |
| 435 | 20231010 | 133600 | 6927297200 | 6590 | 6600 | 6600 | 6580 | 564 |
| 436 | 20231010 | 133500 | 6923583390 | 6610 | 6610 | 6610 | 6600 | 459 |
| 437 | 20231010 | 133400 | 6920550870 | 6600 | 6570 | 6600 | 6560 | 10661 |
| 438 | 20231010 | 133300 | 6850316080 | 6570 | 6570 | 6570 | 6560 | 2436 |
| 439 | 20231010 | 133200 | 6834327000 | 6570 | 6580 | 6580 | 6570 | 95 |
| 440 | 20231010 | 133100 | 6833702400 | 6580 | 6580 | 6580 | 6560 | 2111 |
| 441 | 20231010 | 133000 | 6819841440 | 6580 | 6570 | 6580 | 6560 | 2771 |
| 442 | 20231010 | 132900 | 6801649130 | 6570 | 6570 | 6580 | 6560 | 2597 |
| 443 | 20231010 | 132800 | 6784604180 | 6580 | 6580 | 6590 | 6570 | 519 |
| 444 | 20231010 | 132700 | 6781192710 | 6590 | 6580 | 6590 | 6560 | 11124 |
| 445 | 20231010 | 132600 | 6708147080 | 6580 | 6570 | 6580 | 6570 | 957 |
| 446 | 20231010 | 132500 | 6701852040 | 6580 | 6600 | 6600 | 6580 | 1566 |
| 447 | 20231010 | 132400 | 6691546050 | 6590 | 6580 | 6600 | 6570 | 1642 |
| 448 | 20231010 | 132300 | 6680746740 | 6580 | 6580 | 6580 | 6570 | 3566 |
| 449 | 20231010 | 132200 | 6657308210 | 6580 | 6590 | 6590 | 6580 | 4191 |
| 450 | 20231010 | 132100 | 6629714390 | 6600 | 6610 | 6610 | 6590 | 314 |
| 451 | 20231010 | 132000 | 6627641640 | 6610 | 6610 | 6610 | 6600 | 1295 |
| 452 | 20231010 | 131900 | 6619094240 | 6620 | 6620 | 6620 | 6600 | 3775 |
| 453 | 20231010 | 131800 | 6594166290 | 6620 | 6630 | 6630 | 6610 | 427 |
| 454 | 20231010 | 131700 | 6591343720 | 6630 | 6620 | 6630 | 6620 | 90 |
| 455 | 20231010 | 131600 | 6590747520 | 6600 | 6620 | 6620 | 6600 | 809 |
| 456 | 20231010 | 131500 | 6585397610 | 6630 | 6610 | 6630 | 6610 | 84 |
| 457 | 20231010 | 131400 | 6584841330 | 6610 | 6630 | 6630 | 6610 | 539 |
| 458 | 20231010 | 131300 | 6581278440 | 6630 | 6630 | 6630 | 6630 | 1283 |
| 459 | 20231010 | 131200 | 6572772150 | 6630 | 6630 | 6640 | 6630 | 1733 |
| 460 | 20231010 | 131100 | 6561280830 | 6620 | 6640 | 6640 | 6620 | 580 |
| 461 | 20231010 | 131000 | 6557437230 | 6650 | 6630 | 6650 | 6630 | 1152 |
| 462 | 20231010 | 130900 | 6549789340 | 6620 | 6620 | 6640 | 6620 | 336 |
| 463 | 20231010 | 130800 | 6547560850 | 6620 | 6620 | 6620 | 6620 | 1389 |
| 464 | 20231010 | 130700 | 6538365670 | 6640 | 6640 | 6640 | 6620 | 1028 |
| 465 | 20231010 | 130600 | 6531551910 | 6650 | 6680 | 6680 | 6620 | 2873 |
| 466 | 20231010 | 130500 | 6512463790 | 6690 | 6660 | 6700 | 6620 | 13962 |
| 467 | 20231010 | 130400 | 6419396920 | 6660 | 6620 | 6700 | 6620 | 15072 |
| 468 | 20231010 | 130300 | 6318900700 | 6620 | 6590 | 6630 | 6570 | 11258 |
| 469 | 20231010 | 130200 | 6244505730 | 6590 | 6570 | 6600 | 6560 | 6060 |
| 470 | 20231010 | 130100 | 6204656720 | 6570 | 6580 | 6580 | 6560 | 11069 |
| 471 | 20231010 | 130000 | 6131905240 | 6580 | 6580 | 6580 | 6580 | 842 |
| 472 | 20231010 | 125900 | 6126364880 | 6580 | 6590 | 6600 | 6580 | 2359 |
| 473 | 20231010 | 125800 | 6110830940 | 6590 | 6590 | 6600 | 6580 | 12920 |
| 474 | 20231010 | 125700 | 6025687000 | 6600 | 6590 | 6600 | 6580 | 492 |
| 475 | 20231010 | 125600 | 6022444060 | 6580 | 6590 | 6590 | 6580 | 2772 |
| 476 | 20231010 | 125500 | 6004191120 | 6590 | 6580 | 6590 | 6580 | 511 |
| 477 | 20231010 | 125400 | 6000828630 | 6580 | 6570 | 6590 | 6570 | 3095 |
| 478 | 20231010 | 125300 | 5980469390 | 6570 | 6580 | 6580 | 6570 | 2221 |
| 479 | 20231010 | 125200 | 5965866660 | 6570 | 6570 | 6570 | 6560 | 5098 |
| 480 | 20231010 | 125100 | 5932378010 | 6570 | 6580 | 6590 | 6570 | 13302 |
| 481 | 20231010 | 125000 | 5844895460 | 6590 | 6590 | 6600 | 6580 | 8207 |
| 482 | 20231010 | 124900 | 5790825170 | 6590 | 6590 | 6600 | 6590 | 4621 |
| 483 | 20231010 | 124800 | 5760372770 | 6590 | 6610 | 6610 | 6590 | 16743 |
| 484 | 20231010 | 124700 | 5649877110 | 6600 | 6610 | 6610 | 6600 | 873 |
| 485 | 20231010 | 124600 | 5644112940 | 6610 | 6620 | 6620 | 6610 | 2382 |
| 486 | 20231010 | 124500 | 5628367570 | 6620 | 6620 | 6620 | 6610 | 5250 |
| 487 | 20231010 | 124400 | 5593638320 | 6620 | 6620 | 6620 | 6610 | 1194 |
| 488 | 20231010 | 124300 | 5585734340 | 6610 | 6610 | 6620 | 6600 | 4198 |
| 489 | 20231010 | 124200 | 5558001100 | 6610 | 6600 | 6610 | 6600 | 2524 |
| 490 | 20231010 | 124100 | 5541317480 | 6610 | 6610 | 6610 | 6600 | 5437 |
| 491 | 20231010 | 124000 | 5505383940 | 6610 | 6610 | 6620 | 6610 | 69 |
| 492 | 20231010 | 123900 | 5504927830 | 6610 | 6610 | 6620 | 6610 | 603 |
| 493 | 20231010 | 123800 | 5500940530 | 6620 | 6620 | 6630 | 6610 | 12369 |
| 494 | 20231010 | 123700 | 5419145750 | 6630 | 6620 | 6630 | 6620 | 833 |
| 495 | 20231010 | 123600 | 5413630180 | 6620 | 6620 | 6630 | 6620 | 1155 |
| 496 | 20231010 | 123500 | 5405984030 | 6630 | 6630 | 6630 | 6620 | 15 |
| 497 | 20231010 | 123400 | 5405884670 | 6630 | 6620 | 6630 | 6620 | 1653 |
| 498 | 20231010 | 123300 | 5394940610 | 6620 | 6630 | 6630 | 6620 | 3606 |
| 499 | 20231010 | 123200 | 5371066940 | 6630 | 6630 | 6630 | 6630 | 7 |
| 500 | 20231010 | 123100 | 5371020530 | 6620 | 6620 | 6620 | 6620 | 112 |
| 501 | 20231010 | 123000 | 5370279090 | 6620 | 6620 | 6630 | 6620 | 2093 |
| 502 | 20231010 | 122900 | 5356423200 | 6620 | 6620 | 6620 | 6610 | 1088 |
| 503 | 20231010 | 122800 | 5349221140 | 6620 | 6620 | 6620 | 6620 | 127 |
| 504 | 20231010 | 122700 | 5348380400 | 6620 | 6610 | 6620 | 6610 | 658 |
| 505 | 20231010 | 122600 | 5344024940 | 6610 | 6610 | 6620 | 6610 | 1298 |
| 506 | 20231010 | 122500 | 5335443070 | 6620 | 6620 | 6620 | 6610 | 543 |
| 507 | 20231010 | 122400 | 5331850210 | 6620 | 6620 | 6620 | 6610 | 760 |
| 508 | 20231010 | 122300 | 5326821790 | 6620 | 6620 | 6620 | 6620 | 72 |
| 509 | 20231010 | 122200 | 5326345150 | 6620 | 6620 | 6620 | 6610 | 1501 |
| 510 | 20231010 | 122100 | 5316413540 | 6620 | 6610 | 6620 | 6610 | 1399 |
| 511 | 20231010 | 122000 | 5307157040 | 6620 | 6620 | 6630 | 6610 | 2930 |
| 512 | 20231010 | 121900 | 5287769090 | 6620 | 6620 | 6620 | 6610 | 1296 |
| 513 | 20231010 | 121800 | 5279193890 | 6620 | 6620 | 6620 | 6620 | 104 |
| 514 | 20231010 | 121700 | 5278505410 | 6620 | 6620 | 6620 | 6610 | 967 |
| 515 | 20231010 | 121600 | 5272106270 | 6620 | 6620 | 6620 | 6610 | 1775 |
| 516 | 20231010 | 121500 | 5260363820 | 6620 | 6620 | 6630 | 6610 | 6230 |
| 517 | 20231010 | 121400 | 5219122650 | 6620 | 6620 | 6620 | 6620 | 238 |
| 518 | 20231010 | 121300 | 5217547090 | 6630 | 6630 | 6630 | 6620 | 256 |
| 519 | 20231010 | 121200 | 5215850310 | 6630 | 6620 | 6630 | 6620 | 1492 |
| 520 | 20231010 | 121100 | 5205971690 | 6620 | 6630 | 6630 | 6620 | 9818 |
| 521 | 20231010 | 121000 | 5140974680 | 6620 | 6640 | 6640 | 6620 | 19292 |
| 522 | 20231010 | 120900 | 5012996370 | 6650 | 6650 | 6650 | 6640 | 1410 |
| 523 | 20231010 | 120800 | 5003632890 | 6650 | 6640 | 6650 | 6640 | 523 |
| 524 | 20231010 | 120700 | 5000160070 | 6650 | 6650 | 6650 | 6640 | 315 |
| 525 | 20231010 | 120600 | 4998066320 | 6650 | 6640 | 6650 | 6640 | 747 |
| 526 | 20231010 | 120500 | 4993106040 | 6650 | 6660 | 6660 | 6650 | 675 |
| 527 | 20231010 | 120400 | 4988617210 | 6660 | 6660 | 6660 | 6640 | 2517 |
| 528 | 20231010 | 120300 | 4971879660 | 6650 | 6640 | 6650 | 6640 | 2805 |
| 529 | 20231010 | 120200 | 4953240130 | 6640 | 6650 | 6650 | 6640 | 4548 |
| 530 | 20231010 | 120100 | 4923040110 | 6650 | 6660 | 6660 | 6650 | 5142 |
| 531 | 20231010 | 120000 | 4888845450 | 6660 | 6650 | 6660 | 6650 | 1167 |
| 532 | 20231010 | 115900 | 4881084800 | 6670 | 6650 | 6670 | 6650 | 1833 |
| 533 | 20231010 | 115800 | 4868879000 | 6650 | 6660 | 6660 | 6650 | 2700 |
| 534 | 20231010 | 115700 | 4850923850 | 6660 | 6660 | 6660 | 6660 | 1705 |
| 535 | 20231010 | 115600 | 4839568550 | 6660 | 6670 | 6670 | 6660 | 1595 |
| 536 | 20231010 | 115500 | 4828938300 | 6670 | 6670 | 6670 | 6660 | 845 |
| 537 | 20231010 | 115400 | 4823302650 | 6670 | 6660 | 6670 | 6660 | 356 |
| 538 | 20231010 | 115300 | 4820929880 | 6660 | 6660 | 6660 | 6660 | 581 |
| 539 | 20231010 | 115200 | 4817060420 | 6660 | 6670 | 6670 | 6660 | 56 |
| 540 | 20231010 | 115100 | 4816687270 | 6670 | 6660 | 6670 | 6660 | 104 |
| 541 | 20231010 | 115000 | 4815994090 | 6660 | 6660 | 6660 | 6660 | 456 |
| 542 | 20231010 | 114900 | 4812957130 | 6670 | 6660 | 6670 | 6660 | 1571 |
| 543 | 20231010 | 114800 | 4802493360 | 6670 | 6670 | 6670 | 6670 | 477 |
| 544 | 20231010 | 114700 | 4799311770 | 6670 | 6650 | 6670 | 6650 | 2948 |
| 545 | 20231010 | 114600 | 4779659740 | 6650 | 6650 | 6650 | 6650 | 2693 |
| 546 | 20231010 | 114500 | 4761751290 | 6650 | 6660 | 6660 | 6650 | 1104 |
| 547 | 20231010 | 114400 | 4754408040 | 6650 | 6650 | 6660 | 6650 | 2541 |
| 548 | 20231010 | 114300 | 4737510360 | 6650 | 6650 | 6660 | 6650 | 575 |
| 549 | 20231010 | 114200 | 4733686250 | 6660 | 6660 | 6660 | 6650 | 6543 |
| 550 | 20231010 | 114100 | 4690173080 | 6660 | 6660 | 6660 | 6650 | 3657 |
| 551 | 20231010 | 114000 | 4665851680 | 6660 | 6660 | 6660 | 6650 | 1018 |
| 552 | 20231010 | 113900 | 4659073830 | 6650 | 6650 | 6660 | 6650 | 2084 |
| 553 | 20231010 | 113800 | 4645215020 | 6650 | 6670 | 6670 | 6650 | 2252 |
| 554 | 20231010 | 113700 | 4630216860 | 6670 | 6660 | 6670 | 6650 | 912 |
| 555 | 20231010 | 113600 | 4624145930 | 6660 | 6660 | 6660 | 6660 | 122 |
| 556 | 20231010 | 113500 | 4623333410 | 6660 | 6660 | 6660 | 6650 | 2306 |
| 557 | 20231010 | 113400 | 4607994590 | 6650 | 6650 | 6670 | 6650 | 3498 |
| 558 | 20231010 | 113300 | 4584722710 | 6650 | 6660 | 6660 | 6650 | 1233 |
| 559 | 20231010 | 113200 | 4576511440 | 6660 | 6660 | 6670 | 6660 | 829 |
| 560 | 20231010 | 113100 | 4570990260 | 6660 | 6660 | 6670 | 6660 | 2687 |
| 561 | 20231010 | 113000 | 4553094540 | 6650 | 6650 | 6660 | 6650 | 3362 |
| 562 | 20231010 | 112900 | 4530736130 | 6650 | 6670 | 6670 | 6650 | 18725 |
| 563 | 20231010 | 112800 | 4406120060 | 6670 | 6670 | 6680 | 6670 | 6433 |
| 564 | 20231010 | 112700 | 4363211940 | 6670 | 6680 | 6690 | 6670 | 4770 |
| 565 | 20231010 | 112600 | 4331347840 | 6690 | 6690 | 6690 | 6680 | 7 |
| 566 | 20231010 | 112500 | 4331301020 | 6690 | 6690 | 6690 | 6690 | 397 |
| 567 | 20231010 | 112400 | 4328645090 | 6700 | 6700 | 6700 | 6690 | 4371 |
| 568 | 20231010 | 112300 | 4299402960 | 6700 | 6700 | 6700 | 6690 | 700 |
| 569 | 20231010 | 112200 | 4294717450 | 6700 | 6700 | 6700 | 6700 | 703 |
| 570 | 20231010 | 112100 | 4290007350 | 6700 | 6700 | 6700 | 6690 | 566 |
| 571 | 20231010 | 112000 | 4286215650 | 6700 | 6710 | 6710 | 6700 | 1806 |
| 572 | 20231010 | 111900 | 4274115240 | 6700 | 6700 | 6710 | 6700 | 1224 |
| 573 | 20231010 | 111800 | 4265906050 | 6710 | 6700 | 6710 | 6690 | 533 |
| 574 | 20231010 | 111700 | 4262334920 | 6700 | 6710 | 6710 | 6690 | 203 |
| 575 | 20231010 | 111600 | 4260974850 | 6710 | 6700 | 6710 | 6690 | 891 |
| 576 | 20231010 | 111500 | 4255009640 | 6690 | 6700 | 6700 | 6690 | 1603 |
| 577 | 20231010 | 111400 | 4244269690 | 6700 | 6700 | 6710 | 6700 | 704 |
| 578 | 20231010 | 111300 | 4239552420 | 6700 | 6700 | 6710 | 6690 | 1590 |
| 579 | 20231010 | 111200 | 4228893440 | 6690 | 6690 | 6690 | 6680 | 1994 |
| 580 | 20231010 | 111100 | 4215556870 | 6690 | 6680 | 6690 | 6680 | 761 |
| 581 | 20231010 | 111000 | 4210469020 | 6690 | 6680 | 6690 | 6680 | 1145 |
| 582 | 20231010 | 110900 | 4202820340 | 6680 | 6690 | 6690 | 6680 | 2781 |
| 583 | 20231010 | 110800 | 4184242650 | 6680 | 6680 | 6690 | 6680 | 658 |
| 584 | 20231010 | 110700 | 4179847110 | 6690 | 6680 | 6690 | 6680 | 226 |
| 585 | 20231010 | 110600 | 4178337210 | 6680 | 6680 | 6680 | 6670 | 200 |
| 586 | 20231010 | 110500 | 4177001250 | 6680 | 6670 | 6680 | 6670 | 544 |
| 587 | 20231010 | 110400 | 4173372300 | 6670 | 6680 | 6680 | 6670 | 3282 |
| 588 | 20231010 | 110300 | 4151473450 | 6680 | 6680 | 6680 | 6670 | 828 |
| 589 | 20231010 | 110200 | 4145942910 | 6670 | 6680 | 6680 | 6670 | 1162 |
| 590 | 20231010 | 110100 | 4138181390 | 6680 | 6680 | 6680 | 6670 | 426 |
| 591 | 20231010 | 110000 | 4135336420 | 6680 | 6680 | 6680 | 6670 | 390 |
| 592 | 20231010 | 105900 | 4132731730 | 6670 | 6680 | 6680 | 6670 | 486 |
| 593 | 20231010 | 105800 | 4129488600 | 6680 | 6680 | 6680 | 6670 | 447 |
| 594 | 20231010 | 105700 | 4126505890 | 6680 | 6680 | 6690 | 6670 | 2324 |
| 595 | 20231010 | 105600 | 4110985190 | 6690 | 6700 | 6700 | 6670 | 8488 |
| 596 | 20231010 | 105500 | 4054248060 | 6700 | 6700 | 6700 | 6700 | 938 |
| 597 | 20231010 | 105400 | 4047963460 | 6690 | 6690 | 6700 | 6690 | 1022 |
| 598 | 20231010 | 105300 | 4041121060 | 6700 | 6700 | 6700 | 6690 | 1571 |
| 599 | 20231010 | 105200 | 4030598370 | 6700 | 6700 | 6700 | 6700 | 471 |
| 600 | 20231010 | 105100 | 4027442670 | 6700 | 6700 | 6700 | 6690 | 1354 |
| 601 | 20231010 | 105000 | 4018371370 | 6700 | 6690 | 6700 | 6680 | 613 |
| 602 | 20231010 | 104900 | 4014271370 | 6680 | 6680 | 6700 | 6680 | 2470 |
| 603 | 20231010 | 104800 | 3997756080 | 6680 | 6710 | 6710 | 6680 | 27581 |
| 604 | 20231010 | 104700 | 3813152350 | 6710 | 6710 | 6720 | 6710 | 5873 |
| 605 | 20231010 | 104600 | 3773741870 | 6710 | 6730 | 6730 | 6700 | 16809 |
| 606 | 20231010 | 104500 | 3660912810 | 6730 | 6730 | 6740 | 6720 | 2685 |
| 607 | 20231010 | 104400 | 3642847840 | 6740 | 6740 | 6740 | 6740 | 21 |
| 608 | 20231010 | 104300 | 3642706300 | 6740 | 6740 | 6740 | 6730 | 705 |
| 609 | 20231010 | 104200 | 3637957020 | 6720 | 6740 | 6740 | 6720 | 1117 |
| 610 | 20231010 | 104100 | 3630439820 | 6740 | 6740 | 6740 | 6740 | 178 |
| 611 | 20231010 | 104000 | 3629240100 | 6740 | 6730 | 6740 | 6730 | 46 |
| 612 | 20231010 | 103900 | 3628930400 | 6740 | 6740 | 6740 | 6730 | 3146 |
| 613 | 20231010 | 103800 | 3607747860 | 6740 | 6740 | 6740 | 6730 | 400 |
| 614 | 20231010 | 103700 | 3605055130 | 6730 | 6730 | 6730 | 6720 | 1220 |
| 615 | 20231010 | 103600 | 3596845530 | 6730 | 6730 | 6730 | 6720 | 1527 |
| 616 | 20231010 | 103500 | 3586569820 | 6730 | 6730 | 6740 | 6720 | 994 |
| 617 | 20231010 | 103400 | 3579878710 | 6720 | 6710 | 6720 | 6710 | 2252 |
| 618 | 20231010 | 103300 | 3564750960 | 6710 | 6740 | 6740 | 6710 | 20820 |
| 619 | 20231010 | 103200 | 3424878760 | 6740 | 6740 | 6740 | 6740 | 619 |
| 620 | 20231010 | 103100 | 3420706700 | 6740 | 6740 | 6740 | 6730 | 14677 |
| 621 | 20231010 | 103000 | 3321885960 | 6740 | 6760 | 6760 | 6740 | 1549 |
| 622 | 20231010 | 102900 | 3311430070 | 6760 | 6750 | 6760 | 6750 | 1589 |
| 623 | 20231010 | 102800 | 3300703930 | 6760 | 6760 | 6760 | 6760 | 211 |
| 624 | 20231010 | 102700 | 3299277570 | 6750 | 6770 | 6770 | 6750 | 1025 |
| 625 | 20231010 | 102600 | 3292358390 | 6770 | 6770 | 6770 | 6750 | 900 |
| 626 | 20231010 | 102500 | 3286274420 | 6770 | 6770 | 6770 | 6750 | 1799 |
| 627 | 20231010 | 102400 | 3274112430 | 6770 | 6770 | 6770 | 6760 | 323 |
| 628 | 20231010 | 102300 | 3271928930 | 6760 | 6770 | 6770 | 6760 | 1623 |
| 629 | 20231010 | 102200 | 3260954410 | 6770 | 6770 | 6770 | 6770 | 49 |
| 630 | 20231010 | 102100 | 3260622680 | 6770 | 6760 | 6770 | 6760 | 355 |
| 631 | 20231010 | 102000 | 3258221880 | 6760 | 6760 | 6760 | 6750 | 916 |
| 632 | 20231010 | 101900 | 3252036720 | 6760 | 6760 | 6770 | 6760 | 3462 |
| 633 | 20231010 | 101800 | 3228633140 | 6770 | 6760 | 6770 | 6750 | 5189 |
| 634 | 20231010 | 101700 | 3193560140 | 6770 | 6770 | 6770 | 6760 | 907 |
| 635 | 20231010 | 101600 | 3187427550 | 6760 | 6750 | 6760 | 6740 | 5454 |
| 636 | 20231010 | 101500 | 3150575220 | 6750 | 6740 | 6750 | 6740 | 2940 |
| 637 | 20231010 | 101400 | 3130751690 | 6750 | 6760 | 6760 | 6750 | 2651 |
| 638 | 20231010 | 101300 | 3112856940 | 6750 | 6780 | 6780 | 6750 | 41733 |
| 639 | 20231010 | 101200 | 2830968630 | 6770 | 6780 | 6790 | 6770 | 1578 |
| 640 | 20231010 | 101100 | 2820282560 | 6780 | 6780 | 6790 | 6780 | 553 |
| 641 | 20231010 | 101000 | 2816533200 | 6780 | 6790 | 6790 | 6780 | 1852 |
| 642 | 20231010 | 100900 | 2803975040 | 6790 | 6780 | 6800 | 6780 | 845 |
| 643 | 20231010 | 100800 | 2798243540 | 6800 | 6780 | 6800 | 6770 | 1929 |
| 644 | 20231010 | 100700 | 2785171610 | 6780 | 6780 | 6780 | 6770 | 401 |
| 645 | 20231010 | 100600 | 2782455410 | 6780 | 6780 | 6790 | 6780 | 1132 |
| 646 | 20231010 | 100500 | 2774780250 | 6770 | 6780 | 6780 | 6770 | 204 |
| 647 | 20231010 | 100400 | 2773397320 | 6780 | 6770 | 6780 | 6770 | 1495 |
| 648 | 20231010 | 100300 | 2763274370 | 6780 | 6780 | 6790 | 6770 | 445 |
| 649 | 20231010 | 100200 | 2760256840 | 6780 | 6760 | 6790 | 6760 | 751 |
| 650 | 20231010 | 100100 | 2755170590 | 6790 | 6780 | 6790 | 6770 | 641 |
| 651 | 20231010 | 100000 | 2750828960 | 6790 | 6820 | 6820 | 6790 | 3583 |
| 652 | 20231010 | 095900 | 2726399050 | 6810 | 6760 | 6810 | 6760 | 5096 |
| 653 | 20231010 | 095800 | 2691736270 | 6790 | 6770 | 6790 | 6760 | 711 |
| 654 | 20231010 | 095700 | 2686924380 | 6770 | 6770 | 6770 | 6760 | 500 |
| 655 | 20231010 | 095600 | 2683540800 | 6760 | 6760 | 6770 | 6760 | 1313 |
| 656 | 20231010 | 095500 | 2674664720 | 6760 | 6770 | 6770 | 6760 | 338 |
| 657 | 20231010 | 095400 | 2672376600 | 6770 | 6790 | 6790 | 6770 | 1187 |
| 658 | 20231010 | 095300 | 2664331910 | 6790 | 6800 | 6800 | 6770 | 529 |
| 659 | 20231010 | 095200 | 2660749310 | 6800 | 6760 | 6800 | 6760 | 2926 |
| 660 | 20231010 | 095100 | 2640941260 | 6760 | 6760 | 6760 | 6750 | 1031 |
| 661 | 20231010 | 095000 | 2633971730 | 6760 | 6760 | 6760 | 6750 | 2208 |
| 662 | 20231010 | 094900 | 2619050880 | 6750 | 6770 | 6770 | 6750 | 1953 |
| 663 | 20231010 | 094800 | 2605858590 | 6760 | 6770 | 6770 | 6750 | 2502 |
| 664 | 20231010 | 094700 | 2588924700 | 6770 | 6770 | 6770 | 6750 | 1091 |
| 665 | 20231010 | 094600 | 2581554260 | 6770 | 6760 | 6770 | 6750 | 2232 |
| 666 | 20231010 | 094500 | 2566484090 | 6750 | 6750 | 6800 | 6750 | 1760 |
| 667 | 20231010 | 094400 | 2554574090 | 6760 | 6790 | 6790 | 6760 | 9108 |
| 668 | 20231010 | 094300 | 2492936690 | 6790 | 6780 | 6790 | 6770 | 441 |
| 669 | 20231010 | 094200 | 2489948550 | 6780 | 6760 | 6780 | 6760 | 1910 |
| 670 | 20231010 | 094100 | 2477019910 | 6770 | 6770 | 6780 | 6750 | 13833 |
| 671 | 20231010 | 094000 | 2383500270 | 6780 | 6770 | 6780 | 6760 | 6283 |
| 672 | 20231010 | 093900 | 2340984830 | 6770 | 6760 | 6770 | 6760 | 3422 |
| 673 | 20231010 | 093800 | 2317829780 | 6760 | 6760 | 6770 | 6760 | 8461 |
| 674 | 20231010 | 093700 | 2260603150 | 6760 | 6780 | 6790 | 6760 | 12236 |
| 675 | 20231010 | 093600 | 2177757460 | 6780 | 6790 | 6790 | 6780 | 2672 |
| 676 | 20231010 | 093500 | 2159639160 | 6790 | 6790 | 6790 | 6780 | 1145 |
| 677 | 20231010 | 093400 | 2151869790 | 6790 | 6790 | 6790 | 6780 | 587 |
| 678 | 20231010 | 093300 | 2147885350 | 6780 | 6780 | 6790 | 6780 | 740 |
| 679 | 20231010 | 093200 | 2142866920 | 6780 | 6780 | 6790 | 6770 | 2447 |
| 680 | 20231010 | 093100 | 2126281700 | 6780 | 6790 | 6790 | 6780 | 4180 |
| 681 | 20231010 | 093000 | 2097940460 | 6790 | 6800 | 6810 | 6790 | 8689 |
| 682 | 20231010 | 092900 | 2038898110 | 6800 | 6810 | 6810 | 6800 | 114 |
| 683 | 20231010 | 092800 | 2038122790 | 6800 | 6800 | 6810 | 6790 | 2040 |
| 684 | 20231010 | 092700 | 2024250210 | 6800 | 6810 | 6820 | 6800 | 4599 |
| 685 | 20231010 | 092600 | 1992948820 | 6820 | 6840 | 6840 | 6810 | 7033 |
| 686 | 20231010 | 092500 | 1945037790 | 6840 | 6860 | 6860 | 6820 | 11691 |
| 687 | 20231010 | 092400 | 1864992450 | 6860 | 6820 | 6860 | 6810 | 6795 |
| 688 | 20231010 | 092300 | 1818500300 | 6820 | 6840 | 6840 | 6810 | 4726 |
| 689 | 20231010 | 092200 | 1786221290 | 6840 | 6820 | 6840 | 6820 | 1477 |
| 690 | 20231010 | 092100 | 1776130430 | 6840 | 6830 | 6850 | 6820 | 5038 |
| 691 | 20231010 | 092000 | 1741670520 | 6830 | 6830 | 6850 | 6810 | 7198 |
| 692 | 20231010 | 091900 | 1692527100 | 6820 | 6850 | 6850 | 6820 | 4006 |
| 693 | 20231010 | 091800 | 1665142370 | 6850 | 6830 | 6850 | 6830 | 1216 |
| 694 | 20231010 | 091700 | 1656824120 | 6830 | 6790 | 6830 | 6790 | 12575 |
| 695 | 20231010 | 091600 | 1571254020 | 6800 | 6800 | 6800 | 6790 | 3458 |
| 696 | 20231010 | 091500 | 1547760990 | 6800 | 6780 | 6800 | 6780 | 3594 |
| 697 | 20231010 | 091400 | 1523357740 | 6790 | 6780 | 6790 | 6750 | 15170 |
| 698 | 20231010 | 091300 | 1420727010 | 6780 | 6760 | 6790 | 6750 | 6628 |
| 699 | 20231010 | 091200 | 1375912200 | 6760 | 6790 | 6800 | 6750 | 30672 |
| 700 | 20231010 | 091100 | 1168157820 | 6790 | 6800 | 6810 | 6780 | 14712 |
| 701 | 20231010 | 091000 | 1068193250 | 6800 | 6800 | 6820 | 6790 | 10787 |
| 702 | 20231010 | 090900 | 994775310 | 6810 | 6800 | 6820 | 6800 | 1780 |
| 703 | 20231010 | 090800 | 982655850 | 6820 | 6800 | 6820 | 6790 | 1845 |
| 704 | 20231010 | 090700 | 970108480 | 6800 | 6780 | 6800 | 6770 | 4782 |
| 705 | 20231010 | 090600 | 937649300 | 6770 | 6800 | 6800 | 6770 | 12222 |
| 706 | 20231010 | 090500 | 854706770 | 6800 | 6830 | 6830 | 6780 | 13426 |
| 707 | 20231010 | 090400 | 763467250 | 6830 | 6870 | 6890 | 6820 | 15936 |
| 708 | 20231010 | 090300 | 654296240 | 6890 | 6830 | 6890 | 6830 | 10900 |
| 709 | 20231010 | 090200 | 579593230 | 6830 | 6830 | 6840 | 6800 | 15990 |
| 710 | 20231010 | 090100 | 470627510 | 6820 | 6890 | 6900 | 6820 | 11730 |
| 711 | 20231010 | 090000 | 390180720 | 6890 | 6950 | 6960 | 6870 | 55465 |