40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 3 | 20240619 | 211100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240619 | 211000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240619 | 210900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240619 | 210800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240619 | 210700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240619 | 210600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240619 | 210500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240619 | 210400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240619 | 210300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240619 | 210200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240619 | 210100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240619 | 210000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240619 | 205900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240619 | 205800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240619 | 205700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240619 | 205600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240619 | 205500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240619 | 205400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240619 | 205300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240619 | 205200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240619 | 205100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240619 | 205000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240619 | 204900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240619 | 204800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240619 | 204700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240619 | 204600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240619 | 204500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240619 | 204400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240619 | 204300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240619 | 204200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 33 | 20240619 | 204100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240619 | 204000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240619 | 203900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240619 | 203800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240619 | 203700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240619 | 203600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240619 | 203500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240619 | 203400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240619 | 203300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240619 | 203200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240619 | 203100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240619 | 203000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240619 | 202900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240619 | 202800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240619 | 202700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240619 | 202600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240619 | 202500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240619 | 202400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240619 | 202300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240619 | 202200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240619 | 202100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240619 | 202000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240619 | 201900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240619 | 201800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240619 | 201700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240619 | 201600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240619 | 201500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240619 | 201400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240619 | 201300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240619 | 201200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 63 | 20240619 | 201100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240619 | 201000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240619 | 200900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240619 | 200800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240619 | 200700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240619 | 200600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240619 | 200500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240619 | 200400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240619 | 200300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240619 | 200200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240619 | 200100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240619 | 200000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240619 | 195900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240619 | 195800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240619 | 195700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240619 | 195600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240619 | 195500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240619 | 195400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240619 | 195300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240619 | 195200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240619 | 195100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240619 | 195000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240619 | 194900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240619 | 194800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240619 | 194700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240619 | 194600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240619 | 194500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240619 | 194400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240619 | 194300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240619 | 194200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 93 | 20240619 | 194100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240619 | 194000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240619 | 193900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240619 | 193800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240619 | 193700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240619 | 193600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240619 | 193500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240619 | 193400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240619 | 193300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240619 | 193200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240619 | 193100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240619 | 193000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240619 | 192900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240619 | 192800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240619 | 192700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240619 | 192600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240619 | 192500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240619 | 192400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240619 | 192300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240619 | 192200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240619 | 192100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240619 | 192000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240619 | 191900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240619 | 191800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240619 | 191700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240619 | 191600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240619 | 191500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240619 | 191400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240619 | 191300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240619 | 191200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 123 | 20240619 | 191100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240619 | 191000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240619 | 190900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240619 | 190800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240619 | 190700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240619 | 190600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240619 | 190500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240619 | 190400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240619 | 190300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240619 | 190200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240619 | 190100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240619 | 190000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240619 | 185900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240619 | 185800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240619 | 185700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240619 | 185600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240619 | 185500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240619 | 185400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240619 | 185300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240619 | 185200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240619 | 185100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240619 | 185000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240619 | 184900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240619 | 184800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240619 | 184700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240619 | 184600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240619 | 184500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240619 | 184400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240619 | 184300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240619 | 184200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 153 | 20240619 | 184100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240619 | 184000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240619 | 183900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240619 | 183800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240619 | 183700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240619 | 183600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240619 | 183500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240619 | 183400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240619 | 183300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240619 | 183200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240619 | 183100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240619 | 183000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240619 | 182900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240619 | 182800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240619 | 182700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240619 | 182600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240619 | 182500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240619 | 182400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240619 | 182300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240619 | 182200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240619 | 182100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240619 | 182000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240619 | 181900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240619 | 181800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240619 | 181700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240619 | 181600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240619 | 181500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240619 | 181400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240619 | 181300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240619 | 181200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 183 | 20240619 | 181100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240619 | 181000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240619 | 180900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240619 | 180800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240619 | 180700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240619 | 180600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240619 | 180500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240619 | 180400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240619 | 180300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240619 | 180200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240619 | 180100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240619 | 180000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240619 | 175900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240619 | 175800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240619 | 175700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240619 | 175600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240619 | 175500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240619 | 175400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240619 | 175300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240619 | 175200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240619 | 175100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240619 | 175000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240619 | 174900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240619 | 174800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240619 | 174700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240619 | 174600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240619 | 174500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240619 | 174400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240619 | 174300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240619 | 174200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 213 | 20240619 | 174100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240619 | 174000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240619 | 173900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240619 | 173800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240619 | 173700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240619 | 173600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240619 | 173500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240619 | 173400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240619 | 173300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240619 | 173200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240619 | 173100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240619 | 173000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240619 | 172900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240619 | 172800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240619 | 172700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240619 | 172600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240619 | 172500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240619 | 172400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240619 | 172300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240619 | 172200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240619 | 172100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240619 | 172000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240619 | 171900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240619 | 171800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240619 | 171700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240619 | 171600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240619 | 171500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240619 | 171400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240619 | 171300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240619 | 171200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 243 | 20240619 | 171100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240619 | 171000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240619 | 170900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240619 | 170800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240619 | 170700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240619 | 170600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240619 | 170500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240619 | 170400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240619 | 170300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240619 | 170200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240619 | 170100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240619 | 170000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240619 | 165900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240619 | 165800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240619 | 165700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240619 | 165600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240619 | 165500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240619 | 165400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240619 | 165300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240619 | 165200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240619 | 165100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240619 | 165000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240619 | 164900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240619 | 164800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240619 | 164700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240619 | 164600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240619 | 164500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240619 | 164400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20240619 | 164300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20240619 | 164200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 273 | 20240619 | 164100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240619 | 164000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240619 | 163900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240619 | 163800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240619 | 163700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240619 | 163600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240619 | 163500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240619 | 163400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240619 | 163300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240619 | 163200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240619 | 163100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240619 | 163000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20240619 | 162900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20240619 | 162800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20240619 | 162700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20240619 | 162600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20240619 | 162500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20240619 | 162400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20240619 | 162300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20240619 | 162200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20240619 | 162100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20240619 | 162000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20240619 | 161900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20240619 | 161800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20240619 | 161700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20240619 | 161600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240619 | 161500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20240619 | 161400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240619 | 161300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240619 | 161200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 303 | 20240619 | 161100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240619 | 161000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20240619 | 160900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20240619 | 160800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20240619 | 160700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240619 | 160600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240619 | 160500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240619 | 160400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20240619 | 160300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20240619 | 160200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20240619 | 160100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20240619 | 160000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20240619 | 155900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20240619 | 155800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 317 | 20240619 | 155700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 318 | 20240619 | 155600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20240619 | 155500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20240619 | 155400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20240619 | 155300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20240619 | 155200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20240619 | 155100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20240619 | 155000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20240619 | 154900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20240619 | 154800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20240619 | 154700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20240619 | 154600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240619 | 154500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20240619 | 154400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20240619 | 154300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20240619 | 154200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 333 | 20240619 | 154100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 334 | 20240619 | 154000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20240619 | 153900 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20240619 | 153800 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20240619 | 153700 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 338 | 20240619 | 153600 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 339 | 20240619 | 153500 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 340 | 20240619 | 153400 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 341 | 20240619 | 153300 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 342 | 20240619 | 153200 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20240619 | 153100 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 344 | 20240619 | 153000 | 17319263310 | 10120 | 10120 | 10120 | 10120 | 14807 |
| 345 | 20240619 | 152900 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 346 | 20240619 | 152800 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 347 | 20240619 | 152700 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 348 | 20240619 | 152600 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 349 | 20240619 | 152500 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 350 | 20240619 | 152400 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 351 | 20240619 | 152300 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 352 | 20240619 | 152200 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 353 | 20240619 | 152100 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 354 | 20240619 | 152000 | 17169416470 | 10080 | 10080 | 10080 | 10080 | 0 |
| 355 | 20240619 | 151900 | 17169416470 | 10080 | 10080 | 10110 | 10080 | 4255 |
| 356 | 20240619 | 151800 | 17126455310 | 10100 | 10090 | 10100 | 10080 | 2030 |
| 357 | 20240619 | 151700 | 17105984130 | 10090 | 10080 | 10090 | 10070 | 2832 |
| 358 | 20240619 | 151600 | 17077440020 | 10080 | 10080 | 10090 | 10070 | 1851 |
| 359 | 20240619 | 151500 | 17058786370 | 10080 | 10090 | 10100 | 10070 | 5514 |
| 360 | 20240619 | 151400 | 17003195690 | 10080 | 10100 | 10100 | 10080 | 5654 |
| 361 | 20240619 | 151300 | 16946178390 | 10100 | 10090 | 10100 | 10080 | 6592 |
| 362 | 20240619 | 151200 | 16879644530 | 10080 | 10090 | 10090 | 10080 | 2247 |
| 363 | 20240619 | 151100 | 16856985150 | 10090 | 10100 | 10100 | 10080 | 2768 |
| 364 | 20240619 | 151000 | 16829061730 | 10100 | 10100 | 10100 | 10090 | 1789 |
| 365 | 20240619 | 150900 | 16811006490 | 10100 | 10100 | 10100 | 10090 | 2631 |
| 366 | 20240619 | 150800 | 16784456820 | 10100 | 10100 | 10100 | 10090 | 2291 |
| 367 | 20240619 | 150700 | 16761337380 | 10090 | 10100 | 10100 | 10090 | 5863 |
| 368 | 20240619 | 150600 | 16702174270 | 10100 | 10110 | 10110 | 10090 | 1424 |
| 369 | 20240619 | 150500 | 16687798620 | 10100 | 10110 | 10110 | 10100 | 1870 |
| 370 | 20240619 | 150400 | 16668910320 | 10100 | 10100 | 10110 | 10100 | 3645 |
| 371 | 20240619 | 150300 | 16632093650 | 10100 | 10100 | 10110 | 10100 | 1625 |
| 372 | 20240619 | 150200 | 16615678490 | 10100 | 10100 | 10110 | 10100 | 2825 |
| 373 | 20240619 | 150100 | 16587130490 | 10100 | 10100 | 10110 | 10100 | 1246 |
| 374 | 20240619 | 150000 | 16574544470 | 10100 | 10090 | 10110 | 10090 | 1442 |
| 375 | 20240619 | 145900 | 16559978930 | 10100 | 10100 | 10110 | 10100 | 1960 |
| 376 | 20240619 | 145800 | 16540181240 | 10100 | 10100 | 10110 | 10100 | 14486 |
| 377 | 20240619 | 145700 | 16393867880 | 10100 | 10120 | 10120 | 10100 | 661 |
| 378 | 20240619 | 145600 | 16387188500 | 10120 | 10110 | 10120 | 10100 | 3313 |
| 379 | 20240619 | 145500 | 16353702480 | 10110 | 10110 | 10120 | 10100 | 1111 |
| 380 | 20240619 | 145400 | 16342473240 | 10110 | 10110 | 10110 | 10100 | 1163 |
| 381 | 20240619 | 145300 | 16330723890 | 10110 | 10110 | 10110 | 10100 | 1607 |
| 382 | 20240619 | 145200 | 16314485980 | 10110 | 10110 | 10120 | 10100 | 1061 |
| 383 | 20240619 | 145100 | 16303763480 | 10110 | 10110 | 10120 | 10100 | 1417 |
| 384 | 20240619 | 145000 | 16289440130 | 10110 | 10110 | 10120 | 10110 | 2564 |
| 385 | 20240619 | 144900 | 16263516340 | 10110 | 10110 | 10130 | 10110 | 1008 |
| 386 | 20240619 | 144800 | 16253323350 | 10120 | 10120 | 10120 | 10100 | 1144 |
| 387 | 20240619 | 144700 | 16241763130 | 10130 | 10110 | 10130 | 10100 | 1339 |
| 388 | 20240619 | 144600 | 16228232640 | 10100 | 10110 | 10120 | 10100 | 2526 |
| 389 | 20240619 | 144500 | 16202701930 | 10120 | 10120 | 10120 | 10100 | 1699 |
| 390 | 20240619 | 144400 | 16185527300 | 10130 | 10120 | 10130 | 10100 | 1839 |
| 391 | 20240619 | 144300 | 16166933020 | 10110 | 10130 | 10130 | 10110 | 507 |
| 392 | 20240619 | 144200 | 16161802480 | 10130 | 10110 | 10130 | 10100 | 532 |
| 393 | 20240619 | 144100 | 16156421710 | 10110 | 10110 | 10120 | 10100 | 1363 |
| 394 | 20240619 | 144000 | 16142641300 | 10110 | 10120 | 10120 | 10100 | 3612 |
| 395 | 20240619 | 143900 | 16106123450 | 10120 | 10130 | 10140 | 10120 | 1640 |
| 396 | 20240619 | 143800 | 16089519620 | 10130 | 10130 | 10150 | 10130 | 709 |
| 397 | 20240619 | 143700 | 16082334720 | 10130 | 10140 | 10150 | 10120 | 859 |
| 398 | 20240619 | 143600 | 16073632470 | 10140 | 10140 | 10150 | 10120 | 6310 |
| 399 | 20240619 | 143500 | 16009734580 | 10150 | 10160 | 10160 | 10130 | 824 |
| 400 | 20240619 | 143400 | 16001375540 | 10150 | 10130 | 10160 | 10120 | 675 |
| 401 | 20240619 | 143300 | 15994527860 | 10120 | 10130 | 10140 | 10120 | 2827 |
| 402 | 20240619 | 143200 | 15965884970 | 10140 | 10130 | 10140 | 10120 | 1449 |
| 403 | 20240619 | 143100 | 15951203730 | 10140 | 10140 | 10140 | 10130 | 1079 |
| 404 | 20240619 | 143000 | 15940270010 | 10140 | 10150 | 10150 | 10130 | 4115 |
| 405 | 20240619 | 142900 | 15898572390 | 10150 | 10140 | 10150 | 10140 | 1333 |
| 406 | 20240619 | 142800 | 15885053960 | 10150 | 10160 | 10160 | 10150 | 1975 |
| 407 | 20240619 | 142700 | 15865006460 | 10160 | 10150 | 10160 | 10150 | 542 |
| 408 | 20240619 | 142600 | 15859502920 | 10160 | 10160 | 10160 | 10150 | 1662 |
| 409 | 20240619 | 142500 | 15842630300 | 10160 | 10150 | 10160 | 10150 | 1676 |
| 410 | 20240619 | 142400 | 15825616460 | 10160 | 10160 | 10160 | 10150 | 487 |
| 411 | 20240619 | 142300 | 15820671020 | 10160 | 10160 | 10160 | 10150 | 1115 |
| 412 | 20240619 | 142200 | 15809349060 | 10160 | 10150 | 10160 | 10150 | 1177 |
| 413 | 20240619 | 142100 | 15797400600 | 10150 | 10150 | 10160 | 10150 | 1417 |
| 414 | 20240619 | 142000 | 15783015230 | 10150 | 10150 | 10160 | 10150 | 941 |
| 415 | 20240619 | 141900 | 15773460230 | 10160 | 10160 | 10160 | 10150 | 504 |
| 416 | 20240619 | 141800 | 15768341630 | 10160 | 10150 | 10160 | 10140 | 1376 |
| 417 | 20240619 | 141700 | 15754378110 | 10150 | 10150 | 10150 | 10140 | 638 |
| 418 | 20240619 | 141600 | 15747906800 | 10150 | 10150 | 10150 | 10140 | 2124 |
| 419 | 20240619 | 141500 | 15726358420 | 10150 | 10170 | 10170 | 10140 | 5858 |
| 420 | 20240619 | 141400 | 15666894630 | 10170 | 10170 | 10170 | 10160 | 312 |
| 421 | 20240619 | 141300 | 15663722570 | 10170 | 10170 | 10170 | 10150 | 1159 |
| 422 | 20240619 | 141200 | 15651946840 | 10170 | 10160 | 10170 | 10150 | 1425 |
| 423 | 20240619 | 141100 | 15637466350 | 10160 | 10170 | 10170 | 10150 | 1167 |
| 424 | 20240619 | 141000 | 15625613100 | 10160 | 10170 | 10170 | 10150 | 6938 |
| 425 | 20240619 | 140900 | 15555161810 | 10170 | 10170 | 10180 | 10170 | 679 |
| 426 | 20240619 | 140800 | 15548254610 | 10170 | 10180 | 10180 | 10160 | 936 |
| 427 | 20240619 | 140700 | 15538738740 | 10180 | 10160 | 10180 | 10160 | 1556 |
| 428 | 20240619 | 140600 | 15522914800 | 10160 | 10160 | 10170 | 10150 | 3104 |
| 429 | 20240619 | 140500 | 15491377870 | 10160 | 10170 | 10170 | 10150 | 1292 |
| 430 | 20240619 | 140400 | 15478249310 | 10160 | 10180 | 10180 | 10160 | 2466 |
| 431 | 20240619 | 140300 | 15453169280 | 10180 | 10180 | 10180 | 10170 | 661 |
| 432 | 20240619 | 140200 | 15446444600 | 10180 | 10170 | 10180 | 10150 | 777 |
| 433 | 20240619 | 140100 | 15438543140 | 10170 | 10150 | 10170 | 10150 | 1220 |
| 434 | 20240619 | 140000 | 15426152550 | 10150 | 10170 | 10180 | 10150 | 6268 |
| 435 | 20240619 | 135900 | 15362445750 | 10180 | 10170 | 10180 | 10170 | 914 |
| 436 | 20240619 | 135800 | 15353142560 | 10180 | 10190 | 10190 | 10170 | 4640 |
| 437 | 20240619 | 135700 | 15305891850 | 10190 | 10190 | 10210 | 10190 | 1963 |
| 438 | 20240619 | 135600 | 15285880450 | 10190 | 10190 | 10200 | 10180 | 4387 |
| 439 | 20240619 | 135500 | 15241159320 | 10190 | 10190 | 10190 | 10180 | 1462 |
| 440 | 20240619 | 135400 | 15226270010 | 10180 | 10180 | 10200 | 10180 | 1576 |
| 441 | 20240619 | 135300 | 15210211220 | 10180 | 10190 | 10190 | 10180 | 909 |
| 442 | 20240619 | 135200 | 15200955350 | 10190 | 10180 | 10190 | 10170 | 781 |
| 443 | 20240619 | 135100 | 15192999540 | 10180 | 10170 | 10180 | 10170 | 1160 |
| 444 | 20240619 | 135000 | 15181197420 | 10170 | 10170 | 10170 | 10160 | 1755 |
| 445 | 20240619 | 134900 | 15163352030 | 10180 | 10180 | 10190 | 10170 | 2533 |
| 446 | 20240619 | 134800 | 15137555380 | 10170 | 10180 | 10180 | 10170 | 674 |
| 447 | 20240619 | 134700 | 15130698640 | 10170 | 10170 | 10180 | 10150 | 2281 |
| 448 | 20240619 | 134600 | 15107513550 | 10170 | 10160 | 10170 | 10160 | 1216 |
| 449 | 20240619 | 134500 | 15095158150 | 10160 | 10170 | 10180 | 10160 | 925 |
| 450 | 20240619 | 134400 | 15085752570 | 10160 | 10150 | 10180 | 10140 | 2003 |
| 451 | 20240619 | 134300 | 15065394450 | 10150 | 10170 | 10180 | 10150 | 3809 |
| 452 | 20240619 | 134200 | 15026709270 | 10170 | 10180 | 10180 | 10160 | 2365 |
| 453 | 20240619 | 134100 | 15002660770 | 10180 | 10180 | 10190 | 10170 | 1032 |
| 454 | 20240619 | 134000 | 14992159620 | 10180 | 10170 | 10190 | 10170 | 4011 |
| 455 | 20240619 | 133900 | 14951326530 | 10170 | 10160 | 10180 | 10150 | 2119 |
| 456 | 20240619 | 133800 | 14929773020 | 10160 | 10160 | 10170 | 10150 | 1575 |
| 457 | 20240619 | 133700 | 14913773820 | 10160 | 10160 | 10170 | 10150 | 1581 |
| 458 | 20240619 | 133600 | 14897707700 | 10170 | 10140 | 10170 | 10140 | 5961 |
| 459 | 20240619 | 133500 | 14837188650 | 10140 | 10150 | 10150 | 10130 | 1016 |
| 460 | 20240619 | 133400 | 14826886030 | 10150 | 10140 | 10150 | 10130 | 1596 |
| 461 | 20240619 | 133300 | 14810705190 | 10140 | 10140 | 10140 | 10120 | 1896 |
| 462 | 20240619 | 133200 | 14791493140 | 10140 | 10130 | 10140 | 10120 | 1466 |
| 463 | 20240619 | 133100 | 14776643690 | 10120 | 10130 | 10140 | 10120 | 2333 |
| 464 | 20240619 | 133000 | 14753020510 | 10130 | 10110 | 10140 | 10110 | 10084 |
| 465 | 20240619 | 132900 | 14650956780 | 10110 | 10110 | 10110 | 10100 | 1394 |
| 466 | 20240619 | 132800 | 14636864470 | 10110 | 10110 | 10120 | 10100 | 945 |
| 467 | 20240619 | 132700 | 14627314530 | 10110 | 10110 | 10120 | 10100 | 2769 |
| 468 | 20240619 | 132600 | 14599319970 | 10110 | 10120 | 10120 | 10110 | 1290 |
| 469 | 20240619 | 132500 | 14586276020 | 10110 | 10120 | 10120 | 10100 | 1262 |
| 470 | 20240619 | 132400 | 14573515180 | 10120 | 10120 | 10120 | 10110 | 1081 |
| 471 | 20240619 | 132300 | 14562584780 | 10120 | 10110 | 10120 | 10100 | 4507 |
| 472 | 20240619 | 132200 | 14517026120 | 10110 | 10100 | 10110 | 10100 | 1013 |
| 473 | 20240619 | 132100 | 14506789290 | 10100 | 10100 | 10110 | 10100 | 1991 |
| 474 | 20240619 | 132000 | 14486676070 | 10110 | 10110 | 10110 | 10100 | 1381 |
| 475 | 20240619 | 131900 | 14472724760 | 10110 | 10110 | 10120 | 10100 | 879 |
| 476 | 20240619 | 131800 | 14463837930 | 10110 | 10120 | 10120 | 10100 | 3902 |
| 477 | 20240619 | 131700 | 14424396290 | 10120 | 10110 | 10120 | 10110 | 2234 |
| 478 | 20240619 | 131600 | 14401792290 | 10120 | 10120 | 10130 | 10110 | 4019 |
| 479 | 20240619 | 131500 | 14361119290 | 10120 | 10120 | 10130 | 10120 | 952 |
| 480 | 20240619 | 131400 | 14351481950 | 10130 | 10120 | 10130 | 10110 | 1372 |
| 481 | 20240619 | 131300 | 14337591310 | 10130 | 10130 | 10130 | 10110 | 1988 |
| 482 | 20240619 | 131200 | 14317471150 | 10130 | 10130 | 10130 | 10110 | 3219 |
| 483 | 20240619 | 131100 | 14284873020 | 10130 | 10110 | 10130 | 10110 | 4445 |
| 484 | 20240619 | 131000 | 14239862370 | 10110 | 10120 | 10120 | 10100 | 995 |
| 485 | 20240619 | 130900 | 14229807540 | 10110 | 10100 | 10120 | 10100 | 1966 |
| 486 | 20240619 | 130800 | 14209922820 | 10110 | 10100 | 10130 | 10060 | 5221 |
| 487 | 20240619 | 130700 | 14157131220 | 10100 | 10100 | 10100 | 10080 | 1776 |
| 488 | 20240619 | 130600 | 14139208520 | 10100 | 10040 | 10110 | 10040 | 9884 |
| 489 | 20240619 | 130500 | 14039561230 | 10050 | 10040 | 10050 | 10030 | 3343 |
| 490 | 20240619 | 130400 | 14005988020 | 10040 | 10030 | 10040 | 10020 | 1438 |
| 491 | 20240619 | 130300 | 13991571560 | 10030 | 10050 | 10090 | 10030 | 4136 |
| 492 | 20240619 | 130200 | 13949943120 | 10050 | 10030 | 10090 | 10020 | 11950 |
| 493 | 20240619 | 130100 | 13829748190 | 10020 | 10020 | 10020 | 10010 | 1259 |
| 494 | 20240619 | 130000 | 13817134060 | 10010 | 10010 | 10020 | 10010 | 744 |
| 495 | 20240619 | 125900 | 13809685500 | 10010 | 10000 | 10010 | 10000 | 6017 |
| 496 | 20240619 | 125800 | 13749456470 | 10010 | 10010 | 10010 | 10000 | 6775 |
| 497 | 20240619 | 125700 | 13681644250 | 10010 | 10010 | 10010 | 10000 | 2975 |
| 498 | 20240619 | 125600 | 13651887540 | 10010 | 10010 | 10010 | 10000 | 4662 |
| 499 | 20240619 | 125500 | 13605263120 | 10010 | 10010 | 10010 | 10000 | 2607 |
| 500 | 20240619 | 125400 | 13579173130 | 10010 | 10010 | 10010 | 10000 | 3954 |
| 501 | 20240619 | 125300 | 13539597280 | 10000 | 10000 | 10010 | 10000 | 23722 |
| 502 | 20240619 | 125200 | 13302373760 | 10010 | 10010 | 10020 | 10000 | 12882 |
| 503 | 20240619 | 125100 | 13173437020 | 10020 | 10010 | 10020 | 10010 | 2244 |
| 504 | 20240619 | 125000 | 13150972490 | 10020 | 10020 | 10020 | 10010 | 13518 |
| 505 | 20240619 | 124900 | 13015637880 | 10020 | 10020 | 10030 | 10010 | 2658 |
| 506 | 20240619 | 124800 | 12989016710 | 10030 | 10030 | 10030 | 10020 | 1360 |
| 507 | 20240619 | 124700 | 12975387910 | 10020 | 10020 | 10030 | 10010 | 2234 |
| 508 | 20240619 | 124600 | 12953008280 | 10020 | 10030 | 10030 | 10010 | 12984 |
| 509 | 20240619 | 124500 | 12822915540 | 10020 | 10030 | 10030 | 10020 | 9903 |
| 510 | 20240619 | 124400 | 12723612180 | 10040 | 10030 | 10040 | 10030 | 7241 |
| 511 | 20240619 | 124300 | 12650984360 | 10040 | 10040 | 10040 | 10030 | 5107 |
| 512 | 20240619 | 124200 | 12599738350 | 10040 | 10040 | 10040 | 10030 | 3002 |
| 513 | 20240619 | 124100 | 12569619690 | 10040 | 10050 | 10050 | 10040 | 7895 |
| 514 | 20240619 | 124000 | 12490348310 | 10040 | 10050 | 10060 | 10040 | 7315 |
| 515 | 20240619 | 123900 | 12416837690 | 10060 | 10050 | 10060 | 10050 | 1237 |
| 516 | 20240619 | 123800 | 12404401720 | 10050 | 10050 | 10060 | 10050 | 1629 |
| 517 | 20240619 | 123700 | 12388021830 | 10060 | 10050 | 10070 | 10050 | 1994 |
| 518 | 20240619 | 123600 | 12367969440 | 10060 | 10060 | 10070 | 10050 | 1145 |
| 519 | 20240619 | 123500 | 12356454510 | 10060 | 10070 | 10070 | 10050 | 1930 |
| 520 | 20240619 | 123400 | 12337038660 | 10060 | 10060 | 10070 | 10060 | 339 |
| 521 | 20240619 | 123300 | 12333627960 | 10060 | 10060 | 10070 | 10050 | 2986 |
| 522 | 20240619 | 123200 | 12303597870 | 10050 | 10050 | 10060 | 10050 | 1063 |
| 523 | 20240619 | 123100 | 12292913680 | 10060 | 10050 | 10060 | 10050 | 1299 |
| 524 | 20240619 | 123000 | 12279851470 | 10050 | 10050 | 10060 | 10050 | 735 |
| 525 | 20240619 | 122900 | 12272459450 | 10050 | 10060 | 10070 | 10050 | 1663 |
| 526 | 20240619 | 122800 | 12255731320 | 10060 | 10060 | 10070 | 10050 | 1589 |
| 527 | 20240619 | 122700 | 12239748000 | 10050 | 10050 | 10060 | 10050 | 1070 |
| 528 | 20240619 | 122600 | 12228993030 | 10050 | 10050 | 10060 | 10050 | 1344 |
| 529 | 20240619 | 122500 | 12215484050 | 10050 | 10050 | 10060 | 10050 | 2633 |
| 530 | 20240619 | 122400 | 12189012140 | 10060 | 10060 | 10070 | 10050 | 382 |
| 531 | 20240619 | 122300 | 12185170860 | 10060 | 10050 | 10070 | 10050 | 1935 |
| 532 | 20240619 | 122200 | 12165710640 | 10050 | 10050 | 10060 | 10050 | 1083 |
| 533 | 20240619 | 122100 | 12154826300 | 10050 | 10050 | 10060 | 10050 | 766 |
| 534 | 20240619 | 122000 | 12147121770 | 10060 | 10050 | 10060 | 10050 | 1011 |
| 535 | 20240619 | 121900 | 12136956460 | 10070 | 10050 | 10070 | 10050 | 675 |
| 536 | 20240619 | 121800 | 12130169960 | 10050 | 10060 | 10060 | 10050 | 791 |
| 537 | 20240619 | 121700 | 12122217980 | 10060 | 10060 | 10060 | 10050 | 986 |
| 538 | 20240619 | 121600 | 12112303950 | 10060 | 10050 | 10070 | 10050 | 636 |
| 539 | 20240619 | 121500 | 12105906180 | 10050 | 10060 | 10060 | 10050 | 2703 |
| 540 | 20240619 | 121400 | 12078732250 | 10060 | 10070 | 10070 | 10050 | 1985 |
| 541 | 20240619 | 121300 | 12058764480 | 10060 | 10060 | 10070 | 10050 | 1813 |
| 542 | 20240619 | 121200 | 12040526190 | 10050 | 10060 | 10060 | 10050 | 3127 |
| 543 | 20240619 | 121100 | 12009097950 | 10050 | 10050 | 10060 | 10050 | 780 |
| 544 | 20240619 | 121000 | 12001254120 | 10050 | 10050 | 10060 | 10050 | 1668 |
| 545 | 20240619 | 120900 | 11984489770 | 10050 | 10050 | 10060 | 10050 | 1654 |
| 546 | 20240619 | 120800 | 11967860240 | 10060 | 10050 | 10070 | 10050 | 3657 |
| 547 | 20240619 | 120700 | 11931071300 | 10050 | 10060 | 10060 | 10050 | 2208 |
| 548 | 20240619 | 120600 | 11908868270 | 10050 | 10060 | 10060 | 10050 | 10728 |
| 549 | 20240619 | 120500 | 11800970550 | 10060 | 10070 | 10080 | 10060 | 2325 |
| 550 | 20240619 | 120400 | 11777557590 | 10070 | 10070 | 10090 | 10070 | 3097 |
| 551 | 20240619 | 120300 | 11746368560 | 10080 | 10070 | 10080 | 10070 | 2765 |
| 552 | 20240619 | 120200 | 11718524290 | 10070 | 10080 | 10090 | 10070 | 8710 |
| 553 | 20240619 | 120100 | 11630643180 | 10080 | 10100 | 10110 | 10070 | 7644 |
| 554 | 20240619 | 120000 | 11553529550 | 10100 | 10090 | 10110 | 10090 | 1589 |
| 555 | 20240619 | 115900 | 11537479690 | 10090 | 10090 | 10100 | 10090 | 1074 |
| 556 | 20240619 | 115800 | 11526638960 | 10090 | 10090 | 10100 | 10090 | 1002 |
| 557 | 20240619 | 115700 | 11516525000 | 10090 | 10090 | 10100 | 10080 | 3707 |
| 558 | 20240619 | 115600 | 11479121690 | 10080 | 10080 | 10090 | 10080 | 1642 |
| 559 | 20240619 | 115500 | 11462568620 | 10080 | 10080 | 10090 | 10080 | 1969 |
| 560 | 20240619 | 115400 | 11442717740 | 10080 | 10080 | 10090 | 10080 | 1639 |
| 561 | 20240619 | 115300 | 11426193820 | 10090 | 10080 | 10090 | 10080 | 1770 |
| 562 | 20240619 | 115200 | 11408351980 | 10080 | 10080 | 10100 | 10080 | 2302 |
| 563 | 20240619 | 115100 | 11385139650 | 10090 | 10090 | 10090 | 10080 | 730 |
| 564 | 20240619 | 115000 | 11377780700 | 10080 | 10080 | 10100 | 10080 | 866 |
| 565 | 20240619 | 114900 | 11369043660 | 10090 | 10090 | 10100 | 10080 | 1468 |
| 566 | 20240619 | 114800 | 11354234370 | 10090 | 10070 | 10100 | 10070 | 1897 |
| 567 | 20240619 | 114700 | 11335098850 | 10070 | 10080 | 10090 | 10070 | 8551 |
| 568 | 20240619 | 114600 | 11248960240 | 10080 | 10070 | 10090 | 10070 | 2560 |
| 569 | 20240619 | 114500 | 11223166980 | 10080 | 10080 | 10090 | 10070 | 2600 |
| 570 | 20240619 | 114400 | 11196955390 | 10090 | 10090 | 10090 | 10080 | 1920 |
| 571 | 20240619 | 114300 | 11177592080 | 10090 | 10080 | 10090 | 10080 | 2400 |
| 572 | 20240619 | 114200 | 11153382770 | 10090 | 10100 | 10110 | 10080 | 10572 |
| 573 | 20240619 | 114100 | 11046633730 | 10100 | 10120 | 10130 | 10100 | 12728 |
| 574 | 20240619 | 114000 | 10917983990 | 10120 | 10120 | 10130 | 10120 | 2156 |
| 575 | 20240619 | 113900 | 10896158910 | 10130 | 10130 | 10130 | 10120 | 2196 |
| 576 | 20240619 | 113800 | 10873931320 | 10120 | 10120 | 10120 | 10110 | 596 |
| 577 | 20240619 | 113700 | 10867901650 | 10110 | 10130 | 10130 | 10110 | 3349 |
| 578 | 20240619 | 113600 | 10834014750 | 10120 | 10120 | 10130 | 10120 | 1193 |
| 579 | 20240619 | 113500 | 10821939070 | 10130 | 10130 | 10140 | 10120 | 887 |
| 580 | 20240619 | 113400 | 10812954130 | 10130 | 10120 | 10130 | 10120 | 1653 |
| 581 | 20240619 | 113300 | 10796217920 | 10120 | 10120 | 10130 | 10110 | 1363 |
| 582 | 20240619 | 113200 | 10782426930 | 10120 | 10130 | 10130 | 10120 | 8185 |
| 583 | 20240619 | 113100 | 10699568530 | 10130 | 10150 | 10150 | 10130 | 8358 |
| 584 | 20240619 | 113000 | 10614752580 | 10150 | 10160 | 10160 | 10150 | 4395 |
| 585 | 20240619 | 112900 | 10570142500 | 10150 | 10160 | 10170 | 10150 | 894 |
| 586 | 20240619 | 112800 | 10561059490 | 10160 | 10150 | 10170 | 10150 | 2170 |
| 587 | 20240619 | 112700 | 10539004380 | 10150 | 10170 | 10170 | 10150 | 5047 |
| 588 | 20240619 | 112600 | 10487715290 | 10170 | 10170 | 10180 | 10160 | 4815 |
| 589 | 20240619 | 112500 | 10438737380 | 10180 | 10170 | 10190 | 10170 | 2422 |
| 590 | 20240619 | 112400 | 10414092310 | 10180 | 10180 | 10180 | 10170 | 4303 |
| 591 | 20240619 | 112300 | 10370289030 | 10190 | 10200 | 10200 | 10180 | 3006 |
| 592 | 20240619 | 112200 | 10339654430 | 10200 | 10210 | 10220 | 10200 | 5842 |
| 593 | 20240619 | 112100 | 10280049790 | 10220 | 10210 | 10220 | 10200 | 4653 |
| 594 | 20240619 | 112000 | 10232552860 | 10210 | 10220 | 10230 | 10210 | 2246 |
| 595 | 20240619 | 111900 | 10209604670 | 10220 | 10230 | 10230 | 10210 | 1928 |
| 596 | 20240619 | 111800 | 10189908220 | 10220 | 10220 | 10230 | 10210 | 942 |
| 597 | 20240619 | 111700 | 10180279920 | 10220 | 10220 | 10230 | 10220 | 850 |
| 598 | 20240619 | 111600 | 10171590910 | 10220 | 10210 | 10230 | 10210 | 971 |
| 599 | 20240619 | 111500 | 10161668280 | 10220 | 10230 | 10230 | 10210 | 3615 |
| 600 | 20240619 | 111400 | 10124738190 | 10220 | 10220 | 10240 | 10220 | 1663 |
| 601 | 20240619 | 111300 | 10107729470 | 10230 | 10220 | 10240 | 10220 | 716 |
| 602 | 20240619 | 111200 | 10100406770 | 10230 | 10220 | 10230 | 10220 | 2115 |
| 603 | 20240619 | 111100 | 10078789760 | 10220 | 10230 | 10230 | 10220 | 533 |
| 604 | 20240619 | 111000 | 10073340180 | 10230 | 10220 | 10230 | 10220 | 1028 |
| 605 | 20240619 | 110900 | 10062831380 | 10220 | 10250 | 10250 | 10220 | 2802 |
| 606 | 20240619 | 110800 | 10034162970 | 10240 | 10240 | 10250 | 10230 | 1037 |
| 607 | 20240619 | 110700 | 10023550120 | 10240 | 10240 | 10240 | 10230 | 4017 |
| 608 | 20240619 | 110600 | 9982440590 | 10240 | 10240 | 10250 | 10240 | 1205 |
| 609 | 20240619 | 110500 | 9970099090 | 10240 | 10240 | 10250 | 10230 | 654 |
| 610 | 20240619 | 110400 | 9963402300 | 10230 | 10260 | 10260 | 10230 | 2687 |
| 611 | 20240619 | 110300 | 9935871110 | 10250 | 10240 | 10260 | 10240 | 3046 |
| 612 | 20240619 | 110200 | 9904663370 | 10250 | 10250 | 10260 | 10250 | 1631 |
| 613 | 20240619 | 110100 | 9887936590 | 10260 | 10260 | 10260 | 10250 | 834 |
| 614 | 20240619 | 110000 | 9879386140 | 10260 | 10270 | 10270 | 10250 | 1695 |
| 615 | 20240619 | 105900 | 9862005610 | 10280 | 10260 | 10280 | 10250 | 1750 |
| 616 | 20240619 | 105800 | 9844044980 | 10250 | 10250 | 10280 | 10250 | 1400 |
| 617 | 20240619 | 105700 | 9829674920 | 10250 | 10230 | 10250 | 10230 | 2236 |
| 618 | 20240619 | 105600 | 9806769240 | 10230 | 10210 | 10240 | 10210 | 2325 |
| 619 | 20240619 | 105500 | 9783005640 | 10210 | 10240 | 10240 | 10210 | 14214 |
| 620 | 20240619 | 105400 | 9637668040 | 10240 | 10240 | 10260 | 10240 | 4054 |
| 621 | 20240619 | 105300 | 9596137820 | 10250 | 10240 | 10250 | 10240 | 1495 |
| 622 | 20240619 | 105200 | 9580826270 | 10240 | 10270 | 10270 | 10240 | 1712 |
| 623 | 20240619 | 105100 | 9563281420 | 10270 | 10250 | 10270 | 10240 | 8111 |
| 624 | 20240619 | 105000 | 9480145560 | 10250 | 10250 | 10270 | 10250 | 784 |
| 625 | 20240619 | 104900 | 9472100110 | 10260 | 10270 | 10270 | 10250 | 1846 |
| 626 | 20240619 | 104800 | 9453160070 | 10260 | 10290 | 10290 | 10260 | 2959 |
| 627 | 20240619 | 104700 | 9422757920 | 10290 | 10270 | 10290 | 10270 | 2589 |
| 628 | 20240619 | 104600 | 9396138670 | 10270 | 10280 | 10280 | 10270 | 1700 |
| 629 | 20240619 | 104500 | 9378672610 | 10270 | 10270 | 10280 | 10260 | 1338 |
| 630 | 20240619 | 104400 | 9364934520 | 10270 | 10270 | 10290 | 10270 | 1836 |
| 631 | 20240619 | 104300 | 9346071400 | 10280 | 10280 | 10290 | 10260 | 1089 |
| 632 | 20240619 | 104200 | 9334884280 | 10280 | 10280 | 10290 | 10260 | 1854 |
| 633 | 20240619 | 104100 | 9315842340 | 10290 | 10290 | 10300 | 10280 | 2195 |
| 634 | 20240619 | 104000 | 9293260790 | 10300 | 10300 | 10310 | 10290 | 960 |
| 635 | 20240619 | 103900 | 9283373060 | 10290 | 10300 | 10310 | 10290 | 765 |
| 636 | 20240619 | 103800 | 9275494350 | 10300 | 10290 | 10310 | 10290 | 663 |
| 637 | 20240619 | 103700 | 9268666380 | 10290 | 10310 | 10320 | 10280 | 1634 |
| 638 | 20240619 | 103600 | 9251841340 | 10320 | 10350 | 10350 | 10310 | 4738 |
| 639 | 20240619 | 103500 | 9202895190 | 10350 | 10320 | 10350 | 10320 | 2689 |
| 640 | 20240619 | 103400 | 9175091800 | 10310 | 10320 | 10330 | 10310 | 1504 |
| 641 | 20240619 | 103300 | 9159572420 | 10320 | 10310 | 10330 | 10300 | 3425 |
| 642 | 20240619 | 103200 | 9124238420 | 10300 | 10290 | 10300 | 10280 | 1369 |
| 643 | 20240619 | 103100 | 9110149700 | 10280 | 10290 | 10300 | 10280 | 1005 |
| 644 | 20240619 | 103000 | 9099814910 | 10280 | 10280 | 10300 | 10260 | 1592 |
| 645 | 20240619 | 102900 | 9083448990 | 10290 | 10300 | 10310 | 10270 | 1119 |
| 646 | 20240619 | 102800 | 9071930740 | 10290 | 10300 | 10310 | 10290 | 445 |
| 647 | 20240619 | 102700 | 9067346150 | 10290 | 10280 | 10320 | 10270 | 8412 |
| 648 | 20240619 | 102600 | 8980734470 | 10270 | 10260 | 10270 | 10260 | 3743 |
| 649 | 20240619 | 102500 | 8942310810 | 10260 | 10260 | 10270 | 10260 | 2014 |
| 650 | 20240619 | 102400 | 8921644160 | 10260 | 10270 | 10280 | 10260 | 3953 |
| 651 | 20240619 | 102300 | 8881043400 | 10270 | 10270 | 10280 | 10270 | 828 |
| 652 | 20240619 | 102200 | 8872537060 | 10280 | 10280 | 10280 | 10260 | 1800 |
| 653 | 20240619 | 102100 | 8854054570 | 10290 | 10280 | 10290 | 10270 | 1878 |
| 654 | 20240619 | 102000 | 8834749810 | 10280 | 10280 | 10290 | 10270 | 1301 |
| 655 | 20240619 | 101900 | 8821381110 | 10270 | 10250 | 10280 | 10250 | 1508 |
| 656 | 20240619 | 101800 | 8805897440 | 10260 | 10240 | 10260 | 10240 | 4354 |
| 657 | 20240619 | 101700 | 8761303550 | 10250 | 10280 | 10290 | 10250 | 8131 |
| 658 | 20240619 | 101600 | 8677902210 | 10280 | 10290 | 10300 | 10280 | 1452 |
| 659 | 20240619 | 101500 | 8662969200 | 10300 | 10280 | 10300 | 10260 | 1799 |
| 660 | 20240619 | 101400 | 8644473430 | 10280 | 10270 | 10310 | 10270 | 4756 |
| 661 | 20240619 | 101300 | 8595513040 | 10260 | 10280 | 10280 | 10260 | 1891 |
| 662 | 20240619 | 101200 | 8576088990 | 10280 | 10270 | 10290 | 10250 | 11768 |
| 663 | 20240619 | 101100 | 8455322920 | 10290 | 10280 | 10300 | 10260 | 7867 |
| 664 | 20240619 | 101000 | 8374498220 | 10280 | 10290 | 10300 | 10280 | 6087 |
| 665 | 20240619 | 100900 | 8311862690 | 10290 | 10290 | 10310 | 10290 | 2358 |
| 666 | 20240619 | 100800 | 8287588910 | 10290 | 10310 | 10320 | 10290 | 4670 |
| 667 | 20240619 | 100700 | 8239438450 | 10320 | 10310 | 10320 | 10300 | 1292 |
| 668 | 20240619 | 100600 | 8226115050 | 10300 | 10320 | 10330 | 10300 | 4822 |
| 669 | 20240619 | 100500 | 8176422870 | 10310 | 10320 | 10330 | 10300 | 2183 |
| 670 | 20240619 | 100400 | 8153905910 | 10320 | 10320 | 10330 | 10320 | 2377 |
| 671 | 20240619 | 100300 | 8129358610 | 10330 | 10340 | 10340 | 10320 | 1713 |
| 672 | 20240619 | 100200 | 8111652520 | 10330 | 10350 | 10350 | 10330 | 3133 |
| 673 | 20240619 | 100100 | 8079258840 | 10350 | 10320 | 10350 | 10310 | 2492 |
| 674 | 20240619 | 100000 | 8053493820 | 10310 | 10310 | 10320 | 10300 | 1471 |
| 675 | 20240619 | 095900 | 8038330230 | 10310 | 10320 | 10330 | 10300 | 4212 |
| 676 | 20240619 | 095800 | 7994871380 | 10320 | 10310 | 10330 | 10300 | 1235 |
| 677 | 20240619 | 095700 | 7982137390 | 10300 | 10340 | 10340 | 10300 | 3233 |
| 678 | 20240619 | 095600 | 7948792990 | 10340 | 10320 | 10340 | 10300 | 9573 |
| 679 | 20240619 | 095500 | 7850047950 | 10330 | 10320 | 10330 | 10310 | 2273 |
| 680 | 20240619 | 095400 | 7826591550 | 10320 | 10310 | 10320 | 10300 | 4093 |
| 681 | 20240619 | 095300 | 7784411190 | 10320 | 10310 | 10320 | 10300 | 1477 |
| 682 | 20240619 | 095200 | 7769182460 | 10320 | 10290 | 10320 | 10290 | 3531 |
| 683 | 20240619 | 095100 | 7732807090 | 10300 | 10310 | 10310 | 10290 | 3683 |
| 684 | 20240619 | 095000 | 7694875820 | 10310 | 10310 | 10320 | 10300 | 766 |
| 685 | 20240619 | 094900 | 7686977640 | 10320 | 10300 | 10320 | 10300 | 6535 |
| 686 | 20240619 | 094800 | 7619593260 | 10310 | 10310 | 10320 | 10300 | 4695 |
| 687 | 20240619 | 094700 | 7571187570 | 10310 | 10320 | 10320 | 10310 | 5196 |
| 688 | 20240619 | 094600 | 7517611330 | 10320 | 10320 | 10330 | 10320 | 1141 |
| 689 | 20240619 | 094500 | 7505835690 | 10340 | 10310 | 10350 | 10300 | 12594 |
| 690 | 20240619 | 094400 | 7376036370 | 10310 | 10330 | 10340 | 10310 | 9795 |
| 691 | 20240619 | 094300 | 7274930910 | 10330 | 10380 | 10380 | 10330 | 6743 |
| 692 | 20240619 | 094200 | 7205155580 | 10370 | 10380 | 10380 | 10350 | 1768 |
| 693 | 20240619 | 094100 | 7186835210 | 10380 | 10350 | 10390 | 10350 | 1574 |
| 694 | 20240619 | 094000 | 7170503340 | 10350 | 10360 | 10360 | 10340 | 5889 |
| 695 | 20240619 | 093900 | 7109559330 | 10360 | 10360 | 10360 | 10350 | 3826 |
| 696 | 20240619 | 093800 | 7069947000 | 10360 | 10360 | 10370 | 10350 | 4174 |
| 697 | 20240619 | 093700 | 7026717760 | 10360 | 10370 | 10370 | 10350 | 7520 |
| 698 | 20240619 | 093600 | 6948832590 | 10370 | 10390 | 10400 | 10370 | 9340 |
| 699 | 20240619 | 093500 | 6851856340 | 10390 | 10390 | 10430 | 10380 | 14217 |
| 700 | 20240619 | 093400 | 6703956080 | 10380 | 10420 | 10420 | 10370 | 25978 |
| 701 | 20240619 | 093300 | 6434031580 | 10420 | 10440 | 10440 | 10390 | 25368 |
| 702 | 20240619 | 093200 | 6169832920 | 10450 | 10410 | 10450 | 10410 | 37961 |
| 703 | 20240619 | 093100 | 5773990020 | 10410 | 10410 | 10430 | 10400 | 10071 |
| 704 | 20240619 | 093000 | 5669095170 | 10400 | 10400 | 10440 | 10390 | 32322 |
| 705 | 20240619 | 092900 | 5332301400 | 10430 | 10320 | 10450 | 10320 | 110473 |
| 706 | 20240619 | 092800 | 4183836900 | 10320 | 10270 | 10330 | 10270 | 23291 |
| 707 | 20240619 | 092700 | 3943743000 | 10240 | 10240 | 10270 | 10240 | 9244 |
| 708 | 20240619 | 092600 | 3848920200 | 10240 | 10240 | 10260 | 10230 | 7954 |
| 709 | 20240619 | 092500 | 3767431490 | 10240 | 10270 | 10270 | 10240 | 12711 |
| 710 | 20240619 | 092400 | 3637108430 | 10270 | 10280 | 10290 | 10270 | 6838 |
| 711 | 20240619 | 092300 | 3566816450 | 10290 | 10310 | 10310 | 10280 | 3411 |
| 712 | 20240619 | 092200 | 3531717550 | 10320 | 10340 | 10350 | 10310 | 10519 |
| 713 | 20240619 | 092100 | 3422994170 | 10340 | 10310 | 10350 | 10290 | 18569 |
| 714 | 20240619 | 092000 | 3231397390 | 10310 | 10320 | 10320 | 10280 | 9612 |
| 715 | 20240619 | 091900 | 3132351850 | 10320 | 10270 | 10330 | 10260 | 31858 |
| 716 | 20240619 | 091800 | 2804241050 | 10280 | 10260 | 10280 | 10240 | 10833 |
| 717 | 20240619 | 091700 | 2693062510 | 10260 | 10220 | 10260 | 10210 | 12301 |
| 718 | 20240619 | 091600 | 2567269780 | 10220 | 10230 | 10240 | 10210 | 4463 |
| 719 | 20240619 | 091500 | 2521650170 | 10220 | 10260 | 10260 | 10220 | 12481 |
| 720 | 20240619 | 091400 | 2393843200 | 10260 | 10200 | 10260 | 10200 | 21737 |
| 721 | 20240619 | 091300 | 2171529210 | 10210 | 10210 | 10220 | 10180 | 8347 |
| 722 | 20240619 | 091200 | 2086334860 | 10200 | 10180 | 10210 | 10180 | 8184 |
| 723 | 20240619 | 091100 | 2002966710 | 10180 | 10130 | 10200 | 10130 | 3797 |
| 724 | 20240619 | 091000 | 1964377610 | 10130 | 10010 | 10150 | 10010 | 9707 |
| 725 | 20240619 | 090900 | 1866631420 | 10020 | 10030 | 10040 | 10010 | 14199 |
| 726 | 20240619 | 090800 | 1724358770 | 10030 | 10030 | 10040 | 10020 | 9855 |
| 727 | 20240619 | 090700 | 1625555980 | 10030 | 10060 | 10060 | 10020 | 13333 |
| 728 | 20240619 | 090600 | 1491713280 | 10070 | 10020 | 10070 | 10010 | 11469 |
| 729 | 20240619 | 090500 | 1376644210 | 10020 | 10030 | 10050 | 10010 | 11491 |
| 730 | 20240619 | 090400 | 1261495590 | 10020 | 10040 | 10080 | 10020 | 10440 |
| 731 | 20240619 | 090300 | 1156743520 | 10020 | 10030 | 10080 | 9980 | 18823 |
| 732 | 20240619 | 090200 | 968134730 | 10020 | 10160 | 10160 | 10020 | 48983 |
| 733 | 20240619 | 090100 | 473812680 | 10160 | 10140 | 10220 | 10100 | 9534 |
| 734 | 20240619 | 090000 | 376909230 | 10240 | 10120 | 10250 | 10100 | 37122 |