36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 211300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 3 | 20240808 | 211200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240808 | 211100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240808 | 211000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240808 | 210900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240808 | 210800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240808 | 210700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240808 | 210600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240808 | 210500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240808 | 210400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240808 | 210300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240808 | 210200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240808 | 210100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240808 | 210000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240808 | 205900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240808 | 205800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240808 | 205700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240808 | 205600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240808 | 205500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240808 | 205400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240808 | 205300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240808 | 205200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240808 | 205100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240808 | 205000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240808 | 204900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240808 | 204800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240808 | 204700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240808 | 204600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240808 | 204500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240808 | 204400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240808 | 204300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 33 | 20240808 | 204200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240808 | 204100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240808 | 204000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240808 | 203900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240808 | 203800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240808 | 203700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240808 | 203600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240808 | 203500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240808 | 203400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240808 | 203300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240808 | 203200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240808 | 203100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240808 | 203000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240808 | 202900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240808 | 202800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240808 | 202700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240808 | 202600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240808 | 202500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240808 | 202400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240808 | 202300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240808 | 202200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240808 | 202100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240808 | 202000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240808 | 201900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240808 | 201800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240808 | 201700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240808 | 201600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240808 | 201500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240808 | 201400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240808 | 201300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 63 | 20240808 | 201200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240808 | 201100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240808 | 201000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240808 | 200900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240808 | 200800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240808 | 200700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240808 | 200600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240808 | 200500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240808 | 200400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240808 | 200300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240808 | 200200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240808 | 200100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240808 | 200000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240808 | 195900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240808 | 195800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240808 | 195700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240808 | 195600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240808 | 195500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240808 | 195400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240808 | 195300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240808 | 195200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240808 | 195100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240808 | 195000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240808 | 194900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240808 | 194800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240808 | 194700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240808 | 194600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240808 | 194500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240808 | 194400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240808 | 194300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 93 | 20240808 | 194200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240808 | 194100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240808 | 194000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240808 | 193900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240808 | 193800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240808 | 193700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240808 | 193600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240808 | 193500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240808 | 193400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240808 | 193300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240808 | 193200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240808 | 193100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240808 | 193000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240808 | 192900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240808 | 192800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240808 | 192700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240808 | 192600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240808 | 192500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240808 | 192400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240808 | 192300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240808 | 192200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240808 | 192100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240808 | 192000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240808 | 191900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240808 | 191800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240808 | 191700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240808 | 191600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240808 | 191500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240808 | 191400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240808 | 191300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 123 | 20240808 | 191200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240808 | 191100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240808 | 191000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240808 | 190900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240808 | 190800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240808 | 190700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240808 | 190600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240808 | 190500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240808 | 190400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240808 | 190300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240808 | 190200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240808 | 190100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240808 | 190000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240808 | 185900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240808 | 185800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240808 | 185700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240808 | 185600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240808 | 185500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240808 | 185400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240808 | 185300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240808 | 185200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240808 | 185100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240808 | 185000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240808 | 184900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240808 | 184800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240808 | 184700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240808 | 184600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240808 | 184500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240808 | 184400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240808 | 184300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 153 | 20240808 | 184200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240808 | 184100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240808 | 184000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240808 | 183900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240808 | 183800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240808 | 183700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240808 | 183600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240808 | 183500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240808 | 183400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240808 | 183300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240808 | 183200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240808 | 183100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240808 | 183000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240808 | 182900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240808 | 182800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240808 | 182700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240808 | 182600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240808 | 182500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240808 | 182400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240808 | 182300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240808 | 182200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240808 | 182100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240808 | 182000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240808 | 181900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240808 | 181800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240808 | 181700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240808 | 181600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240808 | 181500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240808 | 181400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240808 | 181300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 183 | 20240808 | 181200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240808 | 181100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240808 | 181000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240808 | 180900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240808 | 180800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240808 | 180700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240808 | 180600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240808 | 180500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240808 | 180400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240808 | 180300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240808 | 180200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240808 | 180100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240808 | 180000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240808 | 175900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240808 | 175800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240808 | 175700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240808 | 175600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240808 | 175500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240808 | 175400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240808 | 175300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240808 | 175200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240808 | 175100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240808 | 175000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240808 | 174900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240808 | 174800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240808 | 174700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240808 | 174600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240808 | 174500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240808 | 174400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240808 | 174300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 213 | 20240808 | 174200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240808 | 174100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240808 | 174000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240808 | 173900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240808 | 173800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240808 | 173700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240808 | 173600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240808 | 173500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240808 | 173400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240808 | 173300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240808 | 173200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240808 | 173100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240808 | 173000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240808 | 172900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240808 | 172800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240808 | 172700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240808 | 172600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240808 | 172500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240808 | 172400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240808 | 172300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240808 | 172200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240808 | 172100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240808 | 172000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240808 | 171900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240808 | 171800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240808 | 171700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240808 | 171600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240808 | 171500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240808 | 171400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240808 | 171300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 243 | 20240808 | 171200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240808 | 171100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240808 | 171000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240808 | 170900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240808 | 170800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240808 | 170700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240808 | 170600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240808 | 170500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240808 | 170400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240808 | 170300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240808 | 170200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240808 | 170100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240808 | 170000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240808 | 165900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240808 | 165800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240808 | 165700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240808 | 165600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240808 | 165500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240808 | 165400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240808 | 165300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240808 | 165200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240808 | 165100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240808 | 165000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240808 | 164900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240808 | 164800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240808 | 164700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240808 | 164600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240808 | 164500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240808 | 164400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240808 | 164300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 273 | 20240808 | 164200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240808 | 164100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240808 | 164000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240808 | 163900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240808 | 163800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240808 | 163700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240808 | 163600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240808 | 163500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240808 | 163400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240808 | 163300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240808 | 163200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240808 | 163100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240808 | 163000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240808 | 162900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240808 | 162800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240808 | 162700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240808 | 162600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240808 | 162500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240808 | 162400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240808 | 162300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240808 | 162200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240808 | 162100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240808 | 162000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240808 | 161900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240808 | 161800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240808 | 161700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240808 | 161600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240808 | 161500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240808 | 161400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240808 | 161300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 303 | 20240808 | 161200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240808 | 161100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240808 | 161000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20240808 | 160900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240808 | 160800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20240808 | 160700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20240808 | 160600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20240808 | 160500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20240808 | 160400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20240808 | 160300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20240808 | 160200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20240808 | 160100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20240808 | 160000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20240808 | 155900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20240808 | 155800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240808 | 155700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240808 | 155600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240808 | 155500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240808 | 155400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20240808 | 155300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20240808 | 155200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20240808 | 155100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20240808 | 155000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20240808 | 154900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20240808 | 154800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 328 | 20240808 | 154700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20240808 | 154600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20240808 | 154500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20240808 | 154400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 332 | 20240808 | 154300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 333 | 20240808 | 154200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 334 | 20240808 | 154100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 335 | 20240808 | 154000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 336 | 20240808 | 153900 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 337 | 20240808 | 153800 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 338 | 20240808 | 153700 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 339 | 20240808 | 153600 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 340 | 20240808 | 153500 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 341 | 20240808 | 153400 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 342 | 20240808 | 153300 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 343 | 20240808 | 153200 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 344 | 20240808 | 153100 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 345 | 20240808 | 153000 | 7201156760 | 9420 | 9420 | 9420 | 9420 | 9312 |
| 346 | 20240808 | 152900 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 347 | 20240808 | 152800 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 348 | 20240808 | 152700 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 349 | 20240808 | 152600 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 350 | 20240808 | 152500 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 351 | 20240808 | 152400 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 352 | 20240808 | 152300 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 353 | 20240808 | 152200 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20240808 | 152100 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 355 | 20240808 | 152000 | 7113437720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 356 | 20240808 | 151900 | 7113437720 | 9420 | 9420 | 9430 | 9410 | 6486 |
| 357 | 20240808 | 151800 | 7052344390 | 9420 | 9460 | 9460 | 9420 | 6103 |
| 358 | 20240808 | 151700 | 6994720800 | 9450 | 9450 | 9460 | 9440 | 1862 |
| 359 | 20240808 | 151600 | 6977127930 | 9440 | 9440 | 9450 | 9440 | 299 |
| 360 | 20240808 | 151500 | 6974302620 | 9440 | 9450 | 9450 | 9440 | 753 |
| 361 | 20240808 | 151400 | 6967187040 | 9440 | 9440 | 9440 | 9430 | 3087 |
| 362 | 20240808 | 151300 | 6938054250 | 9430 | 9420 | 9440 | 9420 | 1305 |
| 363 | 20240808 | 151200 | 6925747100 | 9430 | 9430 | 9430 | 9420 | 908 |
| 364 | 20240808 | 151100 | 6917185950 | 9430 | 9430 | 9430 | 9420 | 711 |
| 365 | 20240808 | 151000 | 6910483860 | 9430 | 9430 | 9430 | 9420 | 77 |
| 366 | 20240808 | 150900 | 6909758010 | 9430 | 9430 | 9430 | 9410 | 1564 |
| 367 | 20240808 | 150800 | 6895031080 | 9430 | 9430 | 9440 | 9430 | 209 |
| 368 | 20240808 | 150700 | 6893059390 | 9430 | 9430 | 9440 | 9420 | 1204 |
| 369 | 20240808 | 150600 | 6881705800 | 9430 | 9410 | 9430 | 9410 | 639 |
| 370 | 20240808 | 150500 | 6875689900 | 9410 | 9440 | 9440 | 9410 | 211 |
| 371 | 20240808 | 150400 | 6873700070 | 9440 | 9420 | 9440 | 9420 | 579 |
| 372 | 20240808 | 150300 | 6868241570 | 9440 | 9440 | 9440 | 9430 | 344 |
| 373 | 20240808 | 150200 | 6864996090 | 9440 | 9430 | 9440 | 9410 | 2549 |
| 374 | 20240808 | 150100 | 6840983640 | 9430 | 9430 | 9440 | 9430 | 106 |
| 375 | 20240808 | 150000 | 6839983160 | 9430 | 9440 | 9450 | 9430 | 339 |
| 376 | 20240808 | 145900 | 6836781810 | 9440 | 9440 | 9450 | 9430 | 243 |
| 377 | 20240808 | 145800 | 6834487890 | 9430 | 9420 | 9440 | 9410 | 2163 |
| 378 | 20240808 | 145700 | 6814123920 | 9420 | 9420 | 9460 | 9410 | 3747 |
| 379 | 20240808 | 145600 | 6778842440 | 9420 | 9450 | 9460 | 9420 | 5324 |
| 380 | 20240808 | 145500 | 6728619770 | 9440 | 9440 | 9460 | 9440 | 783 |
| 381 | 20240808 | 145400 | 6721220530 | 9440 | 9440 | 9450 | 9440 | 847 |
| 382 | 20240808 | 145300 | 6713217820 | 9440 | 9450 | 9460 | 9440 | 928 |
| 383 | 20240808 | 145200 | 6704447630 | 9450 | 9450 | 9460 | 9440 | 1115 |
| 384 | 20240808 | 145100 | 6693906990 | 9450 | 9460 | 9460 | 9440 | 1171 |
| 385 | 20240808 | 145000 | 6682839770 | 9450 | 9460 | 9460 | 9450 | 1174 |
| 386 | 20240808 | 144900 | 6671743060 | 9450 | 9460 | 9460 | 9450 | 1136 |
| 387 | 20240808 | 144800 | 6661001850 | 9460 | 9460 | 9470 | 9460 | 1279 |
| 388 | 20240808 | 144700 | 6648890560 | 9460 | 9460 | 9470 | 9460 | 1116 |
| 389 | 20240808 | 144600 | 6638325490 | 9460 | 9470 | 9470 | 9460 | 1169 |
| 390 | 20240808 | 144500 | 6627260870 | 9460 | 9460 | 9470 | 9460 | 361 |
| 391 | 20240808 | 144400 | 6623844040 | 9460 | 9460 | 9470 | 9460 | 370 |
| 392 | 20240808 | 144300 | 6620343500 | 9460 | 9450 | 9470 | 9450 | 1640 |
| 393 | 20240808 | 144200 | 6604839640 | 9450 | 9460 | 9460 | 9440 | 323 |
| 394 | 20240808 | 144100 | 6601787550 | 9450 | 9440 | 9460 | 9440 | 244 |
| 395 | 20240808 | 144000 | 6599481740 | 9440 | 9470 | 9470 | 9430 | 3061 |
| 396 | 20240808 | 143900 | 6570585760 | 9470 | 9470 | 9480 | 9470 | 289 |
| 397 | 20240808 | 143800 | 6567848680 | 9480 | 9490 | 9490 | 9470 | 3357 |
| 398 | 20240808 | 143700 | 6536028780 | 9490 | 9490 | 9490 | 9480 | 494 |
| 399 | 20240808 | 143600 | 6531340900 | 9480 | 9480 | 9490 | 9480 | 859 |
| 400 | 20240808 | 143500 | 6523189270 | 9490 | 9490 | 9490 | 9480 | 146 |
| 401 | 20240808 | 143400 | 6521803900 | 9480 | 9490 | 9490 | 9480 | 380 |
| 402 | 20240808 | 143300 | 6518197890 | 9490 | 9490 | 9490 | 9480 | 203 |
| 403 | 20240808 | 143200 | 6516271610 | 9490 | 9480 | 9490 | 9470 | 225 |
| 404 | 20240808 | 143100 | 6514137720 | 9480 | 9470 | 9480 | 9470 | 301 |
| 405 | 20240808 | 143000 | 6511284490 | 9470 | 9470 | 9490 | 9470 | 1361 |
| 406 | 20240808 | 142900 | 6498373090 | 9480 | 9470 | 9480 | 9460 | 247 |
| 407 | 20240808 | 142800 | 6496033190 | 9470 | 9460 | 9470 | 9460 | 160 |
| 408 | 20240808 | 142700 | 6494519540 | 9460 | 9450 | 9460 | 9450 | 1060 |
| 409 | 20240808 | 142600 | 6484492080 | 9460 | 9460 | 9470 | 9460 | 2741 |
| 410 | 20240808 | 142500 | 6458554070 | 9470 | 9460 | 9470 | 9460 | 332 |
| 411 | 20240808 | 142400 | 6455412500 | 9460 | 9470 | 9470 | 9460 | 926 |
| 412 | 20240808 | 142300 | 6446643390 | 9470 | 9470 | 9470 | 9460 | 1119 |
| 413 | 20240808 | 142200 | 6436047030 | 9470 | 9470 | 9480 | 9460 | 304 |
| 414 | 20240808 | 142100 | 6433170020 | 9470 | 9470 | 9470 | 9460 | 949 |
| 415 | 20240808 | 142000 | 6424189400 | 9470 | 9480 | 9480 | 9470 | 528 |
| 416 | 20240808 | 141900 | 6419186590 | 9470 | 9480 | 9480 | 9470 | 4277 |
| 417 | 20240808 | 141800 | 6378662870 | 9480 | 9480 | 9500 | 9480 | 399 |
| 418 | 20240808 | 141700 | 6374877080 | 9480 | 9500 | 9510 | 9480 | 340 |
| 419 | 20240808 | 141600 | 6371645570 | 9500 | 9480 | 9500 | 9480 | 1618 |
| 420 | 20240808 | 141500 | 6356286710 | 9480 | 9480 | 9490 | 9480 | 369 |
| 421 | 20240808 | 141400 | 6352785220 | 9480 | 9480 | 9490 | 9480 | 449 |
| 422 | 20240808 | 141300 | 6348524300 | 9480 | 9490 | 9490 | 9480 | 205 |
| 423 | 20240808 | 141200 | 6346579050 | 9480 | 9480 | 9500 | 9480 | 323 |
| 424 | 20240808 | 141100 | 6343513860 | 9480 | 9510 | 9510 | 9480 | 555 |
| 425 | 20240808 | 141000 | 6338240120 | 9510 | 9510 | 9520 | 9510 | 3912 |
| 426 | 20240808 | 140900 | 6300998030 | 9520 | 9510 | 9520 | 9510 | 507 |
| 427 | 20240808 | 140800 | 6296172520 | 9510 | 9500 | 9510 | 9500 | 1269 |
| 428 | 20240808 | 140700 | 6284104420 | 9510 | 9510 | 9520 | 9500 | 120 |
| 429 | 20240808 | 140600 | 6282964200 | 9510 | 9490 | 9520 | 9480 | 878 |
| 430 | 20240808 | 140500 | 6274616700 | 9500 | 9470 | 9510 | 9470 | 607 |
| 431 | 20240808 | 140400 | 6268849490 | 9500 | 9510 | 9510 | 9470 | 727 |
| 432 | 20240808 | 140300 | 6261944380 | 9500 | 9500 | 9510 | 9500 | 377 |
| 433 | 20240808 | 140200 | 6258361710 | 9510 | 9510 | 9510 | 9500 | 516 |
| 434 | 20240808 | 140100 | 6253457700 | 9500 | 9520 | 9520 | 9500 | 265 |
| 435 | 20240808 | 140000 | 6250936820 | 9510 | 9500 | 9520 | 9500 | 1988 |
| 436 | 20240808 | 135900 | 6232035260 | 9510 | 9510 | 9510 | 9500 | 663 |
| 437 | 20240808 | 135800 | 6225733340 | 9510 | 9500 | 9510 | 9490 | 743 |
| 438 | 20240808 | 135700 | 6218680270 | 9510 | 9480 | 9510 | 9480 | 1060 |
| 439 | 20240808 | 135600 | 6208620910 | 9460 | 9490 | 9510 | 9460 | 675 |
| 440 | 20240808 | 135500 | 6202208850 | 9490 | 9450 | 9490 | 9440 | 5078 |
| 441 | 20240808 | 135400 | 6154028790 | 9450 | 9450 | 9450 | 9440 | 266 |
| 442 | 20240808 | 135300 | 6151515310 | 9450 | 9430 | 9450 | 9430 | 1057 |
| 443 | 20240808 | 135200 | 6141537440 | 9430 | 9410 | 9430 | 9400 | 1528 |
| 444 | 20240808 | 135100 | 6127164340 | 9410 | 9420 | 9430 | 9400 | 4000 |
| 445 | 20240808 | 135000 | 6089526820 | 9430 | 9400 | 9430 | 9400 | 2138 |
| 446 | 20240808 | 134900 | 6069407610 | 9400 | 9420 | 9420 | 9400 | 943 |
| 447 | 20240808 | 134800 | 6060541900 | 9420 | 9420 | 9450 | 9400 | 1682 |
| 448 | 20240808 | 134700 | 6044723310 | 9420 | 9440 | 9450 | 9400 | 11508 |
| 449 | 20240808 | 134600 | 5936392880 | 9440 | 9430 | 9440 | 9430 | 625 |
| 450 | 20240808 | 134500 | 5930493150 | 9440 | 9440 | 9440 | 9430 | 609 |
| 451 | 20240808 | 134400 | 5924744430 | 9430 | 9440 | 9440 | 9430 | 526 |
| 452 | 20240808 | 134300 | 5919783110 | 9440 | 9430 | 9440 | 9430 | 587 |
| 453 | 20240808 | 134200 | 5914246920 | 9440 | 9440 | 9440 | 9430 | 585 |
| 454 | 20240808 | 134100 | 5908729040 | 9440 | 9440 | 9450 | 9430 | 1329 |
| 455 | 20240808 | 134000 | 5896189290 | 9440 | 9450 | 9450 | 9440 | 191 |
| 456 | 20240808 | 133900 | 5894384400 | 9450 | 9460 | 9470 | 9440 | 386 |
| 457 | 20240808 | 133800 | 5890737990 | 9450 | 9490 | 9500 | 9450 | 421 |
| 458 | 20240808 | 133700 | 5886748590 | 9480 | 9440 | 9480 | 9440 | 1434 |
| 459 | 20240808 | 133600 | 5873205120 | 9440 | 9440 | 9450 | 9440 | 1024 |
| 460 | 20240808 | 133500 | 5863531020 | 9440 | 9450 | 9450 | 9440 | 220 |
| 461 | 20240808 | 133400 | 5861452960 | 9440 | 9450 | 9450 | 9440 | 281 |
| 462 | 20240808 | 133300 | 5858797820 | 9440 | 9450 | 9450 | 9440 | 421 |
| 463 | 20240808 | 133200 | 5854819430 | 9450 | 9460 | 9460 | 9440 | 666 |
| 464 | 20240808 | 133100 | 5848526130 | 9460 | 9460 | 9460 | 9450 | 856 |
| 465 | 20240808 | 133000 | 5840434950 | 9460 | 9470 | 9480 | 9450 | 2459 |
| 466 | 20240808 | 132900 | 5817185780 | 9470 | 9480 | 9480 | 9470 | 409 |
| 467 | 20240808 | 132800 | 5813310510 | 9470 | 9490 | 9500 | 9470 | 85 |
| 468 | 20240808 | 132700 | 5812504220 | 9490 | 9480 | 9500 | 9480 | 1407 |
| 469 | 20240808 | 132600 | 5799148920 | 9480 | 9480 | 9490 | 9480 | 793 |
| 470 | 20240808 | 132500 | 5791624580 | 9470 | 9470 | 9480 | 9470 | 192 |
| 471 | 20240808 | 132400 | 5789805550 | 9480 | 9470 | 9480 | 9460 | 662 |
| 472 | 20240808 | 132300 | 5783535430 | 9480 | 9480 | 9480 | 9470 | 746 |
| 473 | 20240808 | 132200 | 5776469510 | 9470 | 9470 | 9480 | 9470 | 83 |
| 474 | 20240808 | 132100 | 5775682700 | 9480 | 9460 | 9480 | 9460 | 388 |
| 475 | 20240808 | 132000 | 5772007340 | 9470 | 9470 | 9470 | 9460 | 550 |
| 476 | 20240808 | 131900 | 5766801450 | 9460 | 9470 | 9470 | 9460 | 73 |
| 477 | 20240808 | 131800 | 5766110330 | 9470 | 9460 | 9470 | 9450 | 269 |
| 478 | 20240808 | 131700 | 5763565380 | 9470 | 9470 | 9470 | 9450 | 2017 |
| 479 | 20240808 | 131600 | 5744497100 | 9480 | 9460 | 9480 | 9460 | 629 |
| 480 | 20240808 | 131500 | 5738535460 | 9470 | 9480 | 9480 | 9460 | 641 |
| 481 | 20240808 | 131400 | 5732464410 | 9470 | 9470 | 9480 | 9470 | 124 |
| 482 | 20240808 | 131300 | 5731290080 | 9460 | 9500 | 9500 | 9460 | 1095 |
| 483 | 20240808 | 131200 | 5720911960 | 9500 | 9490 | 9500 | 9490 | 286 |
| 484 | 20240808 | 131100 | 5718195590 | 9500 | 9490 | 9500 | 9490 | 500 |
| 485 | 20240808 | 131000 | 5713445740 | 9490 | 9500 | 9500 | 9490 | 113 |
| 486 | 20240808 | 130900 | 5712372470 | 9500 | 9470 | 9500 | 9470 | 279 |
| 487 | 20240808 | 130800 | 5709726190 | 9470 | 9470 | 9470 | 9450 | 325 |
| 488 | 20240808 | 130700 | 5706651210 | 9460 | 9480 | 9480 | 9460 | 485 |
| 489 | 20240808 | 130600 | 5702061820 | 9470 | 9470 | 9500 | 9460 | 964 |
| 490 | 20240808 | 130500 | 5692914970 | 9470 | 9480 | 9500 | 9470 | 782 |
| 491 | 20240808 | 130400 | 5685504510 | 9480 | 9480 | 9500 | 9480 | 450 |
| 492 | 20240808 | 130300 | 5681237420 | 9480 | 9500 | 9500 | 9480 | 492 |
| 493 | 20240808 | 130200 | 5676566080 | 9510 | 9500 | 9510 | 9500 | 436 |
| 494 | 20240808 | 130100 | 5672422250 | 9500 | 9510 | 9510 | 9500 | 451 |
| 495 | 20240808 | 130000 | 5668136380 | 9510 | 9500 | 9510 | 9500 | 689 |
| 496 | 20240808 | 125900 | 5661584570 | 9500 | 9520 | 9520 | 9500 | 2285 |
| 497 | 20240808 | 125800 | 5639868540 | 9520 | 9530 | 9530 | 9510 | 2031 |
| 498 | 20240808 | 125700 | 5620539270 | 9530 | 9510 | 9550 | 9510 | 743 |
| 499 | 20240808 | 125600 | 5613448630 | 9530 | 9530 | 9550 | 9520 | 2637 |
| 500 | 20240808 | 125500 | 5588325260 | 9530 | 9520 | 9530 | 9520 | 478 |
| 501 | 20240808 | 125400 | 5583770880 | 9520 | 9540 | 9550 | 9520 | 1959 |
| 502 | 20240808 | 125300 | 5565094320 | 9570 | 9560 | 9570 | 9540 | 1172 |
| 503 | 20240808 | 125200 | 5553894610 | 9570 | 9570 | 9570 | 9560 | 196 |
| 504 | 20240808 | 125100 | 5552018970 | 9570 | 9570 | 9570 | 9560 | 1150 |
| 505 | 20240808 | 125000 | 5541013630 | 9570 | 9570 | 9570 | 9560 | 652 |
| 506 | 20240808 | 124900 | 5534778580 | 9560 | 9570 | 9570 | 9560 | 185 |
| 507 | 20240808 | 124800 | 5533009780 | 9570 | 9560 | 9570 | 9560 | 231 |
| 508 | 20240808 | 124700 | 5530799450 | 9560 | 9550 | 9570 | 9550 | 226 |
| 509 | 20240808 | 124600 | 5528638750 | 9550 | 9540 | 9570 | 9530 | 5576 |
| 510 | 20240808 | 124500 | 5475345790 | 9530 | 9540 | 9540 | 9530 | 526 |
| 511 | 20240808 | 124400 | 5470327960 | 9540 | 9550 | 9550 | 9530 | 451 |
| 512 | 20240808 | 124300 | 5466022420 | 9550 | 9540 | 9550 | 9540 | 177 |
| 513 | 20240808 | 124200 | 5464332330 | 9530 | 9510 | 9540 | 9510 | 7487 |
| 514 | 20240808 | 124100 | 5393037840 | 9500 | 9510 | 9520 | 9500 | 1111 |
| 515 | 20240808 | 124000 | 5382472360 | 9520 | 9520 | 9530 | 9520 | 200 |
| 516 | 20240808 | 123900 | 5380567620 | 9530 | 9520 | 9530 | 9510 | 2054 |
| 517 | 20240808 | 123800 | 5361028750 | 9520 | 9520 | 9540 | 9520 | 2081 |
| 518 | 20240808 | 123700 | 5341214660 | 9530 | 9540 | 9540 | 9530 | 5242 |
| 519 | 20240808 | 123600 | 5291253060 | 9550 | 9550 | 9550 | 9540 | 987 |
| 520 | 20240808 | 123500 | 5281829220 | 9540 | 9530 | 9550 | 9530 | 1070 |
| 521 | 20240808 | 123400 | 5271621440 | 9540 | 9530 | 9550 | 9530 | 2336 |
| 522 | 20240808 | 123300 | 5249333040 | 9540 | 9540 | 9540 | 9530 | 316 |
| 523 | 20240808 | 123200 | 5246318590 | 9530 | 9540 | 9540 | 9530 | 352 |
| 524 | 20240808 | 123100 | 5242960550 | 9540 | 9540 | 9540 | 9530 | 322 |
| 525 | 20240808 | 123000 | 5239888730 | 9530 | 9540 | 9540 | 9530 | 128 |
| 526 | 20240808 | 122900 | 5238667650 | 9540 | 9550 | 9550 | 9530 | 2643 |
| 527 | 20240808 | 122800 | 5213452790 | 9540 | 9540 | 9550 | 9540 | 103 |
| 528 | 20240808 | 122700 | 5212469910 | 9540 | 9540 | 9550 | 9540 | 307 |
| 529 | 20240808 | 122600 | 5209538190 | 9550 | 9540 | 9550 | 9540 | 818 |
| 530 | 20240808 | 122500 | 5201726970 | 9550 | 9540 | 9550 | 9540 | 699 |
| 531 | 20240808 | 122400 | 5195056680 | 9550 | 9540 | 9550 | 9540 | 389 |
| 532 | 20240808 | 122300 | 5191343560 | 9540 | 9530 | 9550 | 9530 | 4793 |
| 533 | 20240808 | 122200 | 5145621190 | 9530 | 9540 | 9540 | 9520 | 2463 |
| 534 | 20240808 | 122100 | 5122148430 | 9530 | 9540 | 9540 | 9530 | 312 |
| 535 | 20240808 | 122000 | 5119173880 | 9540 | 9540 | 9540 | 9530 | 273 |
| 536 | 20240808 | 121900 | 5116569680 | 9540 | 9530 | 9540 | 9530 | 28 |
| 537 | 20240808 | 121800 | 5116302690 | 9540 | 9540 | 9540 | 9530 | 720 |
| 538 | 20240808 | 121700 | 5109437920 | 9540 | 9530 | 9540 | 9530 | 390 |
| 539 | 20240808 | 121600 | 5105717470 | 9540 | 9540 | 9540 | 9530 | 975 |
| 540 | 20240808 | 121500 | 5096417000 | 9540 | 9540 | 9540 | 9530 | 260 |
| 541 | 20240808 | 121400 | 5093937250 | 9530 | 9540 | 9540 | 9530 | 757 |
| 542 | 20240808 | 121300 | 5086717620 | 9540 | 9540 | 9550 | 9540 | 1064 |
| 543 | 20240808 | 121200 | 5076563700 | 9540 | 9550 | 9560 | 9540 | 2420 |
| 544 | 20240808 | 121100 | 5053450440 | 9560 | 9550 | 9560 | 9540 | 1464 |
| 545 | 20240808 | 121000 | 5039468060 | 9550 | 9550 | 9550 | 9540 | 2092 |
| 546 | 20240808 | 120900 | 5019489570 | 9550 | 9540 | 9550 | 9540 | 212 |
| 547 | 20240808 | 120800 | 5017465280 | 9550 | 9550 | 9550 | 9540 | 4990 |
| 548 | 20240808 | 120700 | 4969815850 | 9550 | 9540 | 9550 | 9540 | 3708 |
| 549 | 20240808 | 120600 | 4934440370 | 9540 | 9530 | 9540 | 9520 | 2906 |
| 550 | 20240808 | 120500 | 4906745090 | 9530 | 9520 | 9530 | 9520 | 2080 |
| 551 | 20240808 | 120400 | 4886931250 | 9530 | 9520 | 9530 | 9510 | 290 |
| 552 | 20240808 | 120300 | 4884169710 | 9520 | 9530 | 9530 | 9510 | 822 |
| 553 | 20240808 | 120200 | 4876345650 | 9530 | 9510 | 9530 | 9510 | 971 |
| 554 | 20240808 | 120100 | 4867101740 | 9510 | 9520 | 9520 | 9510 | 3088 |
| 555 | 20240808 | 120000 | 4837704050 | 9520 | 9520 | 9520 | 9510 | 952 |
| 556 | 20240808 | 115900 | 4828641070 | 9510 | 9490 | 9510 | 9490 | 1649 |
| 557 | 20240808 | 115800 | 4812961370 | 9490 | 9490 | 9500 | 9490 | 113 |
| 558 | 20240808 | 115700 | 4811888850 | 9490 | 9500 | 9500 | 9490 | 1297 |
| 559 | 20240808 | 115600 | 4799567390 | 9490 | 9490 | 9500 | 9490 | 990 |
| 560 | 20240808 | 115500 | 4790162550 | 9490 | 9490 | 9500 | 9490 | 202 |
| 561 | 20240808 | 115400 | 4788244800 | 9500 | 9480 | 9500 | 9480 | 211 |
| 562 | 20240808 | 115300 | 4786241240 | 9490 | 9480 | 9490 | 9470 | 124 |
| 563 | 20240808 | 115200 | 4785065780 | 9480 | 9490 | 9500 | 9480 | 335 |
| 564 | 20240808 | 115100 | 4781887620 | 9490 | 9490 | 9500 | 9490 | 189 |
| 565 | 20240808 | 115000 | 4780093740 | 9490 | 9480 | 9490 | 9480 | 1578 |
| 566 | 20240808 | 114900 | 4765127990 | 9490 | 9490 | 9500 | 9490 | 52 |
| 567 | 20240808 | 114800 | 4764634500 | 9500 | 9490 | 9500 | 9490 | 1983 |
| 568 | 20240808 | 114700 | 4745796110 | 9480 | 9470 | 9500 | 9470 | 18 |
| 569 | 20240808 | 114600 | 4745625490 | 9500 | 9450 | 9500 | 9450 | 752 |
| 570 | 20240808 | 114500 | 4738485280 | 9450 | 9440 | 9480 | 9440 | 6262 |
| 571 | 20240808 | 114400 | 4679133440 | 9450 | 9470 | 9470 | 9430 | 226 |
| 572 | 20240808 | 114300 | 4676998480 | 9470 | 9450 | 9470 | 9440 | 196 |
| 573 | 20240808 | 114200 | 4675144790 | 9450 | 9440 | 9450 | 9430 | 22 |
| 574 | 20240808 | 114100 | 4674937020 | 9420 | 9430 | 9440 | 9420 | 653 |
| 575 | 20240808 | 114000 | 4668780290 | 9430 | 9440 | 9440 | 9430 | 4891 |
| 576 | 20240808 | 113900 | 4622656750 | 9440 | 9430 | 9440 | 9430 | 144 |
| 577 | 20240808 | 113800 | 4621297680 | 9430 | 9440 | 9440 | 9430 | 730 |
| 578 | 20240808 | 113700 | 4614406580 | 9440 | 9440 | 9450 | 9430 | 288 |
| 579 | 20240808 | 113600 | 4611690600 | 9440 | 9480 | 9490 | 9440 | 3056 |
| 580 | 20240808 | 113500 | 4582781660 | 9480 | 9450 | 9480 | 9450 | 1600 |
| 581 | 20240808 | 113400 | 4567639620 | 9450 | 9470 | 9480 | 9420 | 3655 |
| 582 | 20240808 | 113300 | 4533133070 | 9460 | 9470 | 9470 | 9450 | 249 |
| 583 | 20240808 | 113200 | 4530777010 | 9470 | 9480 | 9480 | 9460 | 1075 |
| 584 | 20240808 | 113100 | 4520605870 | 9500 | 9480 | 9510 | 9470 | 415 |
| 585 | 20240808 | 113000 | 4516666440 | 9480 | 9480 | 9480 | 9470 | 159 |
| 586 | 20240808 | 112900 | 4515159180 | 9490 | 9490 | 9500 | 9490 | 877 |
| 587 | 20240808 | 112800 | 4506833260 | 9500 | 9510 | 9510 | 9490 | 1253 |
| 588 | 20240808 | 112700 | 4494925620 | 9510 | 9500 | 9510 | 9490 | 588 |
| 589 | 20240808 | 112600 | 4489339870 | 9510 | 9510 | 9520 | 9500 | 1307 |
| 590 | 20240808 | 112500 | 4476906460 | 9510 | 9500 | 9510 | 9490 | 4025 |
| 591 | 20240808 | 112400 | 4438641000 | 9500 | 9510 | 9510 | 9490 | 230 |
| 592 | 20240808 | 112300 | 4436454560 | 9510 | 9500 | 9510 | 9490 | 243 |
| 593 | 20240808 | 112200 | 4434145970 | 9500 | 9490 | 9500 | 9490 | 374 |
| 594 | 20240808 | 112100 | 4430595190 | 9480 | 9480 | 9490 | 9480 | 505 |
| 595 | 20240808 | 112000 | 4425804590 | 9500 | 9490 | 9500 | 9470 | 7128 |
| 596 | 20240808 | 111900 | 4358107180 | 9480 | 9510 | 9520 | 9480 | 4729 |
| 597 | 20240808 | 111800 | 4313171080 | 9520 | 9500 | 9520 | 9500 | 1811 |
| 598 | 20240808 | 111700 | 4295955040 | 9510 | 9470 | 9510 | 9460 | 2541 |
| 599 | 20240808 | 111600 | 4271818440 | 9470 | 9480 | 9510 | 9460 | 8165 |
| 600 | 20240808 | 111500 | 4194292710 | 9480 | 9440 | 9500 | 9430 | 11153 |
| 601 | 20240808 | 111400 | 4088522790 | 9450 | 9450 | 9450 | 9440 | 163 |
| 602 | 20240808 | 111300 | 4086982520 | 9440 | 9440 | 9450 | 9430 | 101 |
| 603 | 20240808 | 111200 | 4086028800 | 9440 | 9450 | 9450 | 9440 | 1875 |
| 604 | 20240808 | 111100 | 4068322530 | 9450 | 9450 | 9460 | 9440 | 567 |
| 605 | 20240808 | 111000 | 4062963570 | 9450 | 9460 | 9480 | 9450 | 1607 |
| 606 | 20240808 | 110900 | 4047749020 | 9470 | 9460 | 9480 | 9450 | 2954 |
| 607 | 20240808 | 110800 | 4019783230 | 9460 | 9440 | 9460 | 9440 | 639 |
| 608 | 20240808 | 110700 | 4013739710 | 9460 | 9460 | 9460 | 9440 | 556 |
| 609 | 20240808 | 110600 | 4008483980 | 9460 | 9430 | 9460 | 9430 | 1602 |
| 610 | 20240808 | 110500 | 3993349390 | 9440 | 9420 | 9440 | 9420 | 661 |
| 611 | 20240808 | 110400 | 3987115030 | 9430 | 9430 | 9440 | 9430 | 313 |
| 612 | 20240808 | 110300 | 3984162580 | 9430 | 9420 | 9430 | 9420 | 82 |
| 613 | 20240808 | 110200 | 3983389540 | 9400 | 9430 | 9430 | 9400 | 30 |
| 614 | 20240808 | 110100 | 3983106770 | 9430 | 9430 | 9440 | 9400 | 868 |
| 615 | 20240808 | 110000 | 3974914000 | 9430 | 9440 | 9440 | 9400 | 1549 |
| 616 | 20240808 | 105900 | 3960313940 | 9400 | 9380 | 9460 | 9370 | 7082 |
| 617 | 20240808 | 105800 | 3893713750 | 9390 | 9370 | 9390 | 9360 | 2490 |
| 618 | 20240808 | 105700 | 3870371720 | 9370 | 9360 | 9370 | 9350 | 2276 |
| 619 | 20240808 | 105600 | 3849059080 | 9350 | 9330 | 9360 | 9330 | 1320 |
| 620 | 20240808 | 105500 | 3836714240 | 9320 | 9340 | 9340 | 9320 | 1113 |
| 621 | 20240808 | 105400 | 3826325670 | 9330 | 9320 | 9330 | 9320 | 2032 |
| 622 | 20240808 | 105300 | 3807386230 | 9320 | 9320 | 9330 | 9310 | 688 |
| 623 | 20240808 | 105200 | 3800973690 | 9310 | 9330 | 9330 | 9310 | 786 |
| 624 | 20240808 | 105100 | 3793646650 | 9330 | 9340 | 9350 | 9320 | 260 |
| 625 | 20240808 | 105000 | 3791219780 | 9340 | 9340 | 9350 | 9320 | 1185 |
| 626 | 20240808 | 104900 | 3780160770 | 9340 | 9340 | 9350 | 9330 | 679 |
| 627 | 20240808 | 104800 | 3773818710 | 9350 | 9310 | 9350 | 9310 | 1864 |
| 628 | 20240808 | 104700 | 3756453940 | 9310 | 9320 | 9320 | 9310 | 458 |
| 629 | 20240808 | 104600 | 3752185450 | 9330 | 9310 | 9340 | 9310 | 960 |
| 630 | 20240808 | 104500 | 3743231690 | 9320 | 9330 | 9330 | 9310 | 191 |
| 631 | 20240808 | 104400 | 3741451610 | 9330 | 9320 | 9330 | 9310 | 676 |
| 632 | 20240808 | 104300 | 3735156980 | 9310 | 9330 | 9330 | 9310 | 958 |
| 633 | 20240808 | 104200 | 3726232500 | 9330 | 9310 | 9340 | 9310 | 1718 |
| 634 | 20240808 | 104100 | 3710227830 | 9310 | 9320 | 9330 | 9310 | 1584 |
| 635 | 20240808 | 104000 | 3695476090 | 9320 | 9330 | 9330 | 9310 | 978 |
| 636 | 20240808 | 103900 | 3686365360 | 9320 | 9330 | 9330 | 9310 | 770 |
| 637 | 20240808 | 103800 | 3679187830 | 9320 | 9310 | 9330 | 9310 | 583 |
| 638 | 20240808 | 103700 | 3673750570 | 9310 | 9330 | 9330 | 9310 | 740 |
| 639 | 20240808 | 103600 | 3666859030 | 9330 | 9310 | 9350 | 9310 | 799 |
| 640 | 20240808 | 103500 | 3659415770 | 9300 | 9300 | 9310 | 9300 | 1934 |
| 641 | 20240808 | 103400 | 3641428340 | 9310 | 9320 | 9320 | 9300 | 424 |
| 642 | 20240808 | 103300 | 3637480250 | 9320 | 9320 | 9320 | 9310 | 471 |
| 643 | 20240808 | 103200 | 3633093560 | 9310 | 9300 | 9320 | 9300 | 743 |
| 644 | 20240808 | 103100 | 3626171510 | 9300 | 9310 | 9310 | 9300 | 1986 |
| 645 | 20240808 | 103000 | 3607690000 | 9300 | 9320 | 9320 | 9300 | 1315 |
| 646 | 20240808 | 102900 | 3595453100 | 9320 | 9310 | 9320 | 9300 | 891 |
| 647 | 20240808 | 102800 | 3587151900 | 9310 | 9330 | 9330 | 9290 | 4097 |
| 648 | 20240808 | 102700 | 3549023370 | 9330 | 9350 | 9350 | 9330 | 1045 |
| 649 | 20240808 | 102600 | 3539272670 | 9340 | 9300 | 9370 | 9300 | 1111 |
| 650 | 20240808 | 102500 | 3528875220 | 9310 | 9310 | 9310 | 9300 | 1051 |
| 651 | 20240808 | 102400 | 3519099690 | 9310 | 9310 | 9320 | 9310 | 1090 |
| 652 | 20240808 | 102300 | 3508951070 | 9310 | 9300 | 9320 | 9300 | 8635 |
| 653 | 20240808 | 102200 | 3428635500 | 9320 | 9320 | 9320 | 9310 | 3047 |
| 654 | 20240808 | 102100 | 3400265320 | 9310 | 9320 | 9330 | 9310 | 2224 |
| 655 | 20240808 | 102000 | 3379549920 | 9330 | 9340 | 9340 | 9330 | 387 |
| 656 | 20240808 | 101900 | 3375939110 | 9340 | 9340 | 9350 | 9330 | 234 |
| 657 | 20240808 | 101800 | 3373753950 | 9330 | 9310 | 9330 | 9300 | 1115 |
| 658 | 20240808 | 101700 | 3363366650 | 9310 | 9310 | 9320 | 9310 | 653 |
| 659 | 20240808 | 101600 | 3357281730 | 9330 | 9300 | 9330 | 9280 | 1871 |
| 660 | 20240808 | 101500 | 3339893580 | 9300 | 9300 | 9310 | 9300 | 254 |
| 661 | 20240808 | 101400 | 3337531360 | 9310 | 9300 | 9320 | 9300 | 647 |
| 662 | 20240808 | 101300 | 3331507710 | 9320 | 9310 | 9320 | 9300 | 1194 |
| 663 | 20240808 | 101200 | 3320402970 | 9310 | 9300 | 9310 | 9300 | 3095 |
| 664 | 20240808 | 101100 | 3291608700 | 9300 | 9310 | 9310 | 9300 | 1377 |
| 665 | 20240808 | 101000 | 3278802450 | 9310 | 9330 | 9330 | 9300 | 552 |
| 666 | 20240808 | 100900 | 3273663350 | 9310 | 9320 | 9320 | 9310 | 1894 |
| 667 | 20240808 | 100800 | 3256022990 | 9320 | 9310 | 9330 | 9300 | 2263 |
| 668 | 20240808 | 100700 | 3234953730 | 9320 | 9360 | 9360 | 9320 | 4052 |
| 669 | 20240808 | 100600 | 3197110690 | 9350 | 9320 | 9370 | 9320 | 1178 |
| 670 | 20240808 | 100500 | 3186095220 | 9310 | 9310 | 9330 | 9310 | 1356 |
| 671 | 20240808 | 100400 | 3173465520 | 9320 | 9290 | 9320 | 9280 | 1692 |
| 672 | 20240808 | 100300 | 3157739930 | 9290 | 9260 | 9290 | 9250 | 3143 |
| 673 | 20240808 | 100200 | 3128600600 | 9260 | 9290 | 9290 | 9260 | 1210 |
| 674 | 20240808 | 100100 | 3117381290 | 9300 | 9300 | 9320 | 9300 | 1932 |
| 675 | 20240808 | 100000 | 3099411020 | 9320 | 9310 | 9330 | 9300 | 3626 |
| 676 | 20240808 | 095900 | 3065633380 | 9320 | 9330 | 9330 | 9310 | 1480 |
| 677 | 20240808 | 095800 | 3051838870 | 9330 | 9330 | 9330 | 9310 | 2073 |
| 678 | 20240808 | 095700 | 3032509370 | 9340 | 9310 | 9340 | 9310 | 92 |
| 679 | 20240808 | 095600 | 3031651190 | 9310 | 9300 | 9370 | 9290 | 812 |
| 680 | 20240808 | 095500 | 3024076540 | 9290 | 9260 | 9300 | 9250 | 3369 |
| 681 | 20240808 | 095400 | 2992807940 | 9260 | 9270 | 9270 | 9260 | 684 |
| 682 | 20240808 | 095300 | 2986468440 | 9270 | 9270 | 9280 | 9240 | 3145 |
| 683 | 20240808 | 095200 | 2957323880 | 9250 | 9260 | 9280 | 9250 | 1988 |
| 684 | 20240808 | 095100 | 2938924260 | 9250 | 9250 | 9300 | 9250 | 1777 |
| 685 | 20240808 | 095000 | 2922472860 | 9240 | 9190 | 9240 | 9190 | 3667 |
| 686 | 20240808 | 094900 | 2888703150 | 9190 | 9180 | 9200 | 9170 | 4673 |
| 687 | 20240808 | 094800 | 2845765820 | 9180 | 9210 | 9210 | 9180 | 12748 |
| 688 | 20240808 | 094700 | 2728510320 | 9210 | 9230 | 9230 | 9190 | 14999 |
| 689 | 20240808 | 094600 | 2590385730 | 9230 | 9290 | 9290 | 9230 | 19323 |
| 690 | 20240808 | 094500 | 2411397230 | 9290 | 9300 | 9310 | 9280 | 2830 |
| 691 | 20240808 | 094400 | 2385105510 | 9300 | 9280 | 9310 | 9280 | 2257 |
| 692 | 20240808 | 094300 | 2364140310 | 9280 | 9320 | 9320 | 9280 | 17684 |
| 693 | 20240808 | 094200 | 2199720720 | 9310 | 9320 | 9330 | 9310 | 4704 |
| 694 | 20240808 | 094100 | 2155881750 | 9320 | 9310 | 9330 | 9310 | 2322 |
| 695 | 20240808 | 094000 | 2134236640 | 9320 | 9320 | 9330 | 9300 | 3586 |
| 696 | 20240808 | 093900 | 2100846740 | 9330 | 9350 | 9350 | 9320 | 9218 |
| 697 | 20240808 | 093800 | 2014853710 | 9350 | 9360 | 9360 | 9340 | 4984 |
| 698 | 20240808 | 093700 | 1968257820 | 9360 | 9360 | 9370 | 9360 | 1581 |
| 699 | 20240808 | 093600 | 1953456640 | 9370 | 9380 | 9390 | 9370 | 1720 |
| 700 | 20240808 | 093500 | 1937330910 | 9390 | 9380 | 9390 | 9380 | 1972 |
| 701 | 20240808 | 093400 | 1918833150 | 9380 | 9400 | 9400 | 9380 | 569 |
| 702 | 20240808 | 093300 | 1913485400 | 9400 | 9360 | 9400 | 9360 | 6766 |
| 703 | 20240808 | 093200 | 1850135400 | 9360 | 9370 | 9400 | 9360 | 2149 |
| 704 | 20240808 | 093100 | 1830009550 | 9370 | 9400 | 9400 | 9360 | 5283 |
| 705 | 20240808 | 093000 | 1780426590 | 9400 | 9440 | 9440 | 9390 | 2959 |
| 706 | 20240808 | 092900 | 1752569600 | 9440 | 9450 | 9460 | 9430 | 1499 |
| 707 | 20240808 | 092800 | 1738416780 | 9460 | 9460 | 9470 | 9450 | 2884 |
| 708 | 20240808 | 092700 | 1711141830 | 9460 | 9430 | 9470 | 9430 | 356 |
| 709 | 20240808 | 092600 | 1707779130 | 9440 | 9420 | 9470 | 9410 | 4426 |
| 710 | 20240808 | 092500 | 1665927610 | 9420 | 9400 | 9440 | 9400 | 7469 |
| 711 | 20240808 | 092400 | 1595585930 | 9400 | 9410 | 9420 | 9390 | 7686 |
| 712 | 20240808 | 092300 | 1523328420 | 9410 | 9380 | 9410 | 9370 | 2788 |
| 713 | 20240808 | 092200 | 1497171950 | 9390 | 9400 | 9400 | 9370 | 3987 |
| 714 | 20240808 | 092100 | 1459734970 | 9400 | 9390 | 9410 | 9390 | 2255 |
| 715 | 20240808 | 092000 | 1438556670 | 9380 | 9390 | 9390 | 9380 | 2284 |
| 716 | 20240808 | 091900 | 1417110290 | 9390 | 9380 | 9390 | 9380 | 1576 |
| 717 | 20240808 | 091800 | 1402312160 | 9370 | 9370 | 9390 | 9370 | 258 |
| 718 | 20240808 | 091700 | 1399893200 | 9380 | 9350 | 9380 | 9340 | 2963 |
| 719 | 20240808 | 091600 | 1372163910 | 9340 | 9340 | 9340 | 9340 | 153 |
| 720 | 20240808 | 091500 | 1370734890 | 9340 | 9330 | 9360 | 9310 | 6607 |
| 721 | 20240808 | 091400 | 1309136390 | 9330 | 9360 | 9360 | 9320 | 2411 |
| 722 | 20240808 | 091300 | 1286640440 | 9360 | 9350 | 9360 | 9320 | 2065 |
| 723 | 20240808 | 091200 | 1267357980 | 9320 | 9300 | 9340 | 9300 | 3992 |
| 724 | 20240808 | 091100 | 1230191110 | 9310 | 9380 | 9380 | 9290 | 25634 |
| 725 | 20240808 | 091000 | 991049230 | 9390 | 9400 | 9420 | 9380 | 4261 |
| 726 | 20240808 | 090900 | 951010640 | 9400 | 9390 | 9400 | 9360 | 5585 |
| 727 | 20240808 | 090800 | 898567250 | 9350 | 9360 | 9370 | 9340 | 4707 |
| 728 | 20240808 | 090700 | 854554210 | 9380 | 9460 | 9470 | 9370 | 13587 |
| 729 | 20240808 | 090600 | 726952120 | 9460 | 9470 | 9500 | 9460 | 2599 |
| 730 | 20240808 | 090500 | 702308160 | 9470 | 9410 | 9470 | 9390 | 9272 |
| 731 | 20240808 | 090400 | 615016400 | 9410 | 9460 | 9460 | 9410 | 4236 |
| 732 | 20240808 | 090300 | 575135770 | 9460 | 9410 | 9490 | 9390 | 3975 |
| 733 | 20240808 | 090200 | 537642760 | 9420 | 9340 | 9420 | 9310 | 12848 |
| 734 | 20240808 | 090100 | 417336460 | 9310 | 9300 | 9320 | 9280 | 10860 |
| 735 | 20240808 | 090000 | 316404760 | 9290 | 9390 | 9390 | 9290 | 33492 |