36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 3 | 20240814 | 210800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240814 | 210700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240814 | 210600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240814 | 210500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240814 | 210400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240814 | 210300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240814 | 210200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240814 | 210100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240814 | 210000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240814 | 205900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240814 | 205800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240814 | 205700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240814 | 205600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240814 | 205500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240814 | 205400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240814 | 205300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240814 | 205200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240814 | 205100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240814 | 205000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240814 | 204900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240814 | 204800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240814 | 204700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240814 | 204600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240814 | 204500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240814 | 204400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240814 | 204300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240814 | 204200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240814 | 204100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240814 | 204000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240814 | 203900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 33 | 20240814 | 203800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240814 | 203700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240814 | 203600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240814 | 203500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240814 | 203400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240814 | 203300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240814 | 203200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240814 | 203100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240814 | 203000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240814 | 202900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240814 | 202800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240814 | 202700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240814 | 202600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240814 | 202500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240814 | 202400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240814 | 202300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240814 | 202200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240814 | 202100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240814 | 202000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240814 | 201900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240814 | 201800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240814 | 201700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240814 | 201600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240814 | 201500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240814 | 201400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240814 | 201300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240814 | 201200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240814 | 201100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240814 | 201000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240814 | 200900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 63 | 20240814 | 200800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240814 | 200700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240814 | 200600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240814 | 200500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240814 | 200400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240814 | 200300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240814 | 200200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240814 | 200100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240814 | 200000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240814 | 195900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240814 | 195800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240814 | 195700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240814 | 195600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240814 | 195500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240814 | 195400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240814 | 195300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240814 | 195200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240814 | 195100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240814 | 195000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240814 | 194900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240814 | 194800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240814 | 194700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240814 | 194600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240814 | 194500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240814 | 194400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240814 | 194300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240814 | 194200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240814 | 194100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240814 | 194000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240814 | 193900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 93 | 20240814 | 193800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240814 | 193700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240814 | 193600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240814 | 193500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240814 | 193400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240814 | 193300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240814 | 193200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240814 | 193100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240814 | 193000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240814 | 192900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240814 | 192800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240814 | 192700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240814 | 192600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240814 | 192500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240814 | 192400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240814 | 192300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240814 | 192200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240814 | 192100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240814 | 192000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240814 | 191900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240814 | 191800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240814 | 191700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240814 | 191600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240814 | 191500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240814 | 191400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240814 | 191300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240814 | 191200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240814 | 191100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240814 | 191000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240814 | 190900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 123 | 20240814 | 190800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240814 | 190700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240814 | 190600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240814 | 190500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240814 | 190400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240814 | 190300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240814 | 190200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240814 | 190100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240814 | 190000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240814 | 185900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240814 | 185800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240814 | 185700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240814 | 185600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240814 | 185500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240814 | 185400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240814 | 185300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240814 | 185200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240814 | 185100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240814 | 185000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240814 | 184900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240814 | 184800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240814 | 184700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240814 | 184600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240814 | 184500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240814 | 184400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240814 | 184300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240814 | 184200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240814 | 184100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240814 | 184000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240814 | 183900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 153 | 20240814 | 183800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240814 | 183700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240814 | 183600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240814 | 183500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240814 | 183400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240814 | 183300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240814 | 183200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240814 | 183100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240814 | 183000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240814 | 182900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240814 | 182800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240814 | 182700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240814 | 182600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240814 | 182500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240814 | 182400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240814 | 182300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240814 | 182200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240814 | 182100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240814 | 182000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240814 | 181900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240814 | 181800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240814 | 181700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240814 | 181600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240814 | 181500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240814 | 181400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240814 | 181300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240814 | 181200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240814 | 181100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240814 | 181000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240814 | 180900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 183 | 20240814 | 180800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240814 | 180700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240814 | 180600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240814 | 180500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240814 | 180400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240814 | 180300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240814 | 180200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240814 | 180100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240814 | 180000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240814 | 175900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240814 | 175800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240814 | 175700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240814 | 175600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240814 | 175500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240814 | 175400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240814 | 175300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240814 | 175200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240814 | 175100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240814 | 175000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240814 | 174900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240814 | 174800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240814 | 174700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240814 | 174600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240814 | 174500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240814 | 174400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240814 | 174300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240814 | 174200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240814 | 174100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240814 | 174000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240814 | 173900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 213 | 20240814 | 173800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240814 | 173700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240814 | 173600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240814 | 173500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240814 | 173400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240814 | 173300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240814 | 173200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240814 | 173100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240814 | 173000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240814 | 172900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240814 | 172800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240814 | 172700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240814 | 172600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240814 | 172500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240814 | 172400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240814 | 172300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240814 | 172200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240814 | 172100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240814 | 172000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240814 | 171900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240814 | 171800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240814 | 171700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240814 | 171600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240814 | 171500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240814 | 171400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240814 | 171300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240814 | 171200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240814 | 171100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240814 | 171000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240814 | 170900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 243 | 20240814 | 170800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240814 | 170700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240814 | 170600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240814 | 170500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240814 | 170400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240814 | 170300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240814 | 170200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240814 | 170100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240814 | 170000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240814 | 165900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240814 | 165800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240814 | 165700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240814 | 165600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240814 | 165500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240814 | 165400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240814 | 165300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240814 | 165200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240814 | 165100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240814 | 165000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240814 | 164900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240814 | 164800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240814 | 164700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240814 | 164600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240814 | 164500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240814 | 164400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240814 | 164300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240814 | 164200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240814 | 164100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240814 | 164000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240814 | 163900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 273 | 20240814 | 163800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240814 | 163700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240814 | 163600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240814 | 163500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240814 | 163400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240814 | 163300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240814 | 163200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240814 | 163100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240814 | 163000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240814 | 162900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240814 | 162800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240814 | 162700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240814 | 162600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240814 | 162500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240814 | 162400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240814 | 162300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240814 | 162200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240814 | 162100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240814 | 162000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240814 | 161900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240814 | 161800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240814 | 161700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240814 | 161600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240814 | 161500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240814 | 161400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240814 | 161300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240814 | 161200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240814 | 161100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240814 | 161000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240814 | 160900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 303 | 20240814 | 160800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240814 | 160700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240814 | 160600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240814 | 160500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240814 | 160400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240814 | 160300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240814 | 160200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240814 | 160100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240814 | 160000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240814 | 155900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240814 | 155800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240814 | 155700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240814 | 155600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240814 | 155500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20240814 | 155400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20240814 | 155300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20240814 | 155200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20240814 | 155100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20240814 | 155000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20240814 | 154900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240814 | 154800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240814 | 154700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20240814 | 154600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20240814 | 154500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20240814 | 154400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20240814 | 154300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20240814 | 154200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20240814 | 154100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20240814 | 154000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20240814 | 153900 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 333 | 20240814 | 153800 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20240814 | 153700 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20240814 | 153600 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20240814 | 153500 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 337 | 20240814 | 153400 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20240814 | 153300 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20240814 | 153200 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240814 | 153100 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 341 | 20240814 | 153000 | 7361559260 | 9280 | 9280 | 9280 | 9280 | 23957 |
| 342 | 20240814 | 152900 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20240814 | 152800 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20240814 | 152700 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20240814 | 152600 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20240814 | 152500 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20240814 | 152400 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20240814 | 152300 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20240814 | 152200 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20240814 | 152100 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20240814 | 152000 | 7139238300 | 9310 | 9310 | 9310 | 9310 | 0 |
| 352 | 20240814 | 151900 | 7139238300 | 9310 | 9300 | 9310 | 9300 | 1618 |
| 353 | 20240814 | 151800 | 7124180430 | 9300 | 9300 | 9320 | 9300 | 1654 |
| 354 | 20240814 | 151700 | 7108798060 | 9300 | 9310 | 9320 | 9300 | 1174 |
| 355 | 20240814 | 151600 | 7097872990 | 9310 | 9310 | 9320 | 9310 | 1004 |
| 356 | 20240814 | 151500 | 7088525120 | 9310 | 9310 | 9310 | 9300 | 2408 |
| 357 | 20240814 | 151400 | 7066111990 | 9300 | 9300 | 9310 | 9300 | 1278 |
| 358 | 20240814 | 151300 | 7054226530 | 9300 | 9310 | 9310 | 9300 | 639 |
| 359 | 20240814 | 151200 | 7048283630 | 9310 | 9300 | 9310 | 9300 | 1183 |
| 360 | 20240814 | 151100 | 7037276700 | 9300 | 9310 | 9310 | 9300 | 3989 |
| 361 | 20240814 | 151000 | 7000140910 | 9300 | 9310 | 9310 | 9300 | 1824 |
| 362 | 20240814 | 150900 | 6983169710 | 9310 | 9310 | 9310 | 9300 | 2498 |
| 363 | 20240814 | 150800 | 6959931560 | 9310 | 9300 | 9310 | 9300 | 1720 |
| 364 | 20240814 | 150700 | 6943926130 | 9300 | 9300 | 9310 | 9300 | 668 |
| 365 | 20240814 | 150600 | 6937713520 | 9300 | 9310 | 9310 | 9300 | 684 |
| 366 | 20240814 | 150500 | 6931349850 | 9310 | 9300 | 9310 | 9300 | 832 |
| 367 | 20240814 | 150400 | 6923609410 | 9300 | 9300 | 9310 | 9300 | 716 |
| 368 | 20240814 | 150300 | 6916950570 | 9300 | 9300 | 9310 | 9300 | 1274 |
| 369 | 20240814 | 150200 | 6905102000 | 9310 | 9320 | 9320 | 9300 | 1999 |
| 370 | 20240814 | 150100 | 6886497840 | 9320 | 9310 | 9320 | 9310 | 1849 |
| 371 | 20240814 | 150000 | 6869272500 | 9310 | 9320 | 9330 | 9310 | 3877 |
| 372 | 20240814 | 145900 | 6833141730 | 9310 | 9300 | 9320 | 9300 | 1994 |
| 373 | 20240814 | 145800 | 6814582850 | 9310 | 9310 | 9310 | 9300 | 563 |
| 374 | 20240814 | 145700 | 6809345540 | 9300 | 9310 | 9310 | 9300 | 1076 |
| 375 | 20240814 | 145600 | 6799332220 | 9300 | 9300 | 9310 | 9300 | 948 |
| 376 | 20240814 | 145500 | 6790515290 | 9300 | 9300 | 9300 | 9290 | 1326 |
| 377 | 20240814 | 145400 | 6778184320 | 9300 | 9290 | 9300 | 9290 | 953 |
| 378 | 20240814 | 145300 | 6769322590 | 9300 | 9290 | 9300 | 9290 | 543 |
| 379 | 20240814 | 145200 | 6764277890 | 9280 | 9290 | 9290 | 9280 | 893 |
| 380 | 20240814 | 145100 | 6755984060 | 9290 | 9290 | 9300 | 9290 | 510 |
| 381 | 20240814 | 145000 | 6751245560 | 9290 | 9280 | 9300 | 9280 | 577 |
| 382 | 20240814 | 144900 | 6745887370 | 9290 | 9300 | 9300 | 9280 | 756 |
| 383 | 20240814 | 144800 | 6738866070 | 9290 | 9280 | 9290 | 9280 | 2147 |
| 384 | 20240814 | 144700 | 6718925320 | 9290 | 9290 | 9290 | 9280 | 715 |
| 385 | 20240814 | 144600 | 6712289400 | 9290 | 9290 | 9300 | 9290 | 629 |
| 386 | 20240814 | 144500 | 6706444890 | 9300 | 9300 | 9300 | 9290 | 3668 |
| 387 | 20240814 | 144400 | 6672337910 | 9300 | 9300 | 9300 | 9290 | 762 |
| 388 | 20240814 | 144300 | 6665255520 | 9300 | 9290 | 9300 | 9290 | 926 |
| 389 | 20240814 | 144200 | 6656647850 | 9300 | 9290 | 9300 | 9270 | 6630 |
| 390 | 20240814 | 144100 | 6595022390 | 9270 | 9300 | 9300 | 9270 | 7965 |
| 391 | 20240814 | 144000 | 6521094890 | 9300 | 9310 | 9320 | 9300 | 1072 |
| 392 | 20240814 | 143900 | 6511115450 | 9320 | 9320 | 9320 | 9310 | 658 |
| 393 | 20240814 | 143800 | 6504989360 | 9310 | 9310 | 9320 | 9310 | 1474 |
| 394 | 20240814 | 143700 | 6491265840 | 9310 | 9330 | 9330 | 9310 | 2923 |
| 395 | 20240814 | 143600 | 6464022590 | 9330 | 9330 | 9330 | 9320 | 405 |
| 396 | 20240814 | 143500 | 6460247940 | 9320 | 9330 | 9340 | 9320 | 732 |
| 397 | 20240814 | 143400 | 6453417400 | 9340 | 9330 | 9340 | 9320 | 725 |
| 398 | 20240814 | 143300 | 6446653400 | 9330 | 9330 | 9340 | 9330 | 731 |
| 399 | 20240814 | 143200 | 6439833160 | 9330 | 9320 | 9330 | 9320 | 444 |
| 400 | 20240814 | 143100 | 6435695060 | 9320 | 9330 | 9330 | 9320 | 477 |
| 401 | 20240814 | 143000 | 6431247750 | 9330 | 9330 | 9330 | 9320 | 680 |
| 402 | 20240814 | 142900 | 6424909550 | 9340 | 9340 | 9340 | 9330 | 736 |
| 403 | 20240814 | 142800 | 6418036650 | 9340 | 9330 | 9340 | 9330 | 566 |
| 404 | 20240814 | 142700 | 6412750520 | 9330 | 9330 | 9330 | 9320 | 1546 |
| 405 | 20240814 | 142600 | 6398335820 | 9320 | 9310 | 9320 | 9310 | 609 |
| 406 | 20240814 | 142500 | 6392664190 | 9310 | 9320 | 9320 | 9310 | 531 |
| 407 | 20240814 | 142400 | 6387718480 | 9320 | 9320 | 9320 | 9310 | 569 |
| 408 | 20240814 | 142300 | 6382416400 | 9320 | 9320 | 9320 | 9320 | 257 |
| 409 | 20240814 | 142200 | 6380021160 | 9320 | 9330 | 9330 | 9320 | 1111 |
| 410 | 20240814 | 142100 | 6369659870 | 9320 | 9320 | 9330 | 9320 | 1321 |
| 411 | 20240814 | 142000 | 6357347260 | 9310 | 9320 | 9320 | 9310 | 131 |
| 412 | 20240814 | 141900 | 6356126370 | 9320 | 9310 | 9330 | 9300 | 847 |
| 413 | 20240814 | 141800 | 6348234820 | 9310 | 9300 | 9310 | 9290 | 5912 |
| 414 | 20240814 | 141700 | 6293249960 | 9300 | 9290 | 9300 | 9290 | 327 |
| 415 | 20240814 | 141600 | 6290212120 | 9290 | 9290 | 9300 | 9290 | 1273 |
| 416 | 20240814 | 141500 | 6278375920 | 9300 | 9310 | 9310 | 9290 | 419 |
| 417 | 20240814 | 141400 | 6274478920 | 9300 | 9300 | 9310 | 9300 | 984 |
| 418 | 20240814 | 141300 | 6265326310 | 9300 | 9300 | 9310 | 9300 | 2097 |
| 419 | 20240814 | 141200 | 6245824010 | 9300 | 9300 | 9300 | 9280 | 3893 |
| 420 | 20240814 | 141100 | 6209676330 | 9300 | 9300 | 9300 | 9260 | 646 |
| 421 | 20240814 | 141000 | 6203688620 | 9270 | 9280 | 9280 | 9260 | 903 |
| 422 | 20240814 | 140900 | 6195315080 | 9280 | 9280 | 9290 | 9280 | 320 |
| 423 | 20240814 | 140800 | 6192342360 | 9290 | 9280 | 9300 | 9280 | 1638 |
| 424 | 20240814 | 140700 | 6177119260 | 9280 | 9270 | 9280 | 9270 | 348 |
| 425 | 20240814 | 140600 | 6173889840 | 9260 | 9250 | 9260 | 9250 | 345 |
| 426 | 20240814 | 140500 | 6170698580 | 9240 | 9250 | 9250 | 9230 | 2639 |
| 427 | 20240814 | 140400 | 6146316270 | 9250 | 9250 | 9260 | 9250 | 1773 |
| 428 | 20240814 | 140300 | 6129915780 | 9250 | 9270 | 9280 | 9250 | 10132 |
| 429 | 20240814 | 140200 | 6036111980 | 9270 | 9270 | 9280 | 9270 | 1396 |
| 430 | 20240814 | 140100 | 6023169040 | 9270 | 9270 | 9280 | 9270 | 946 |
| 431 | 20240814 | 140000 | 6014399040 | 9270 | 9280 | 9290 | 9270 | 2029 |
| 432 | 20240814 | 135900 | 5995571740 | 9280 | 9290 | 9290 | 9280 | 1734 |
| 433 | 20240814 | 135800 | 5979475860 | 9290 | 9290 | 9290 | 9290 | 327 |
| 434 | 20240814 | 135700 | 5976438030 | 9290 | 9290 | 9290 | 9280 | 1403 |
| 435 | 20240814 | 135600 | 5963414530 | 9290 | 9280 | 9290 | 9280 | 785 |
| 436 | 20240814 | 135500 | 5956125600 | 9290 | 9300 | 9300 | 9280 | 531 |
| 437 | 20240814 | 135400 | 5951195340 | 9310 | 9290 | 9310 | 9280 | 1325 |
| 438 | 20240814 | 135300 | 5938886090 | 9290 | 9310 | 9310 | 9280 | 10751 |
| 439 | 20240814 | 135200 | 5838969020 | 9310 | 9310 | 9320 | 9310 | 172 |
| 440 | 20240814 | 135100 | 5837367480 | 9310 | 9320 | 9320 | 9310 | 2033 |
| 441 | 20240814 | 135000 | 5818440240 | 9310 | 9320 | 9320 | 9310 | 703 |
| 442 | 20240814 | 134900 | 5811894480 | 9320 | 9310 | 9320 | 9310 | 68 |
| 443 | 20240814 | 134800 | 5811260780 | 9320 | 9310 | 9320 | 9310 | 299 |
| 444 | 20240814 | 134700 | 5808476550 | 9310 | 9310 | 9330 | 9310 | 2409 |
| 445 | 20240814 | 134600 | 5786033100 | 9310 | 9310 | 9320 | 9310 | 1517 |
| 446 | 20240814 | 134500 | 5771898920 | 9310 | 9310 | 9310 | 9300 | 1655 |
| 447 | 20240814 | 134400 | 5756502200 | 9300 | 9300 | 9330 | 9300 | 2037 |
| 448 | 20240814 | 134300 | 5737552620 | 9300 | 9300 | 9330 | 9300 | 1528 |
| 449 | 20240814 | 134200 | 5723333060 | 9300 | 9300 | 9320 | 9300 | 998 |
| 450 | 20240814 | 134100 | 5714049420 | 9300 | 9310 | 9320 | 9300 | 4723 |
| 451 | 20240814 | 134000 | 5670093080 | 9310 | 9320 | 9330 | 9310 | 4752 |
| 452 | 20240814 | 133900 | 5625849140 | 9310 | 9310 | 9330 | 9310 | 228 |
| 453 | 20240814 | 133800 | 5623724720 | 9320 | 9340 | 9340 | 9320 | 5346 |
| 454 | 20240814 | 133700 | 5573883490 | 9340 | 9330 | 9340 | 9330 | 26 |
| 455 | 20240814 | 133600 | 5573640890 | 9330 | 9340 | 9340 | 9320 | 2422 |
| 456 | 20240814 | 133500 | 5551040250 | 9340 | 9330 | 9340 | 9320 | 1636 |
| 457 | 20240814 | 133400 | 5535787270 | 9330 | 9340 | 9340 | 9330 | 1312 |
| 458 | 20240814 | 133300 | 5523544300 | 9340 | 9340 | 9340 | 9340 | 10 |
| 459 | 20240814 | 133200 | 5523450900 | 9340 | 9330 | 9340 | 9330 | 348 |
| 460 | 20240814 | 133100 | 5520202410 | 9340 | 9340 | 9340 | 9340 | 477 |
| 461 | 20240814 | 133000 | 5515747230 | 9340 | 9330 | 9340 | 9330 | 1530 |
| 462 | 20240814 | 132900 | 5501469380 | 9330 | 9340 | 9340 | 9330 | 991 |
| 463 | 20240814 | 132800 | 5492213920 | 9340 | 9350 | 9350 | 9340 | 343 |
| 464 | 20240814 | 132700 | 5489010280 | 9350 | 9340 | 9350 | 9340 | 98 |
| 465 | 20240814 | 132600 | 5488094480 | 9340 | 9340 | 9340 | 9340 | 316 |
| 466 | 20240814 | 132500 | 5485143040 | 9340 | 9350 | 9350 | 9340 | 955 |
| 467 | 20240814 | 132400 | 5476218940 | 9350 | 9330 | 9360 | 9330 | 943 |
| 468 | 20240814 | 132300 | 5467401890 | 9330 | 9350 | 9350 | 9330 | 3168 |
| 469 | 20240814 | 132200 | 5437824590 | 9340 | 9350 | 9350 | 9340 | 2131 |
| 470 | 20240814 | 132100 | 5417899770 | 9350 | 9350 | 9350 | 9350 | 356 |
| 471 | 20240814 | 132000 | 5414571170 | 9350 | 9360 | 9370 | 9350 | 2736 |
| 472 | 20240814 | 131900 | 5388961910 | 9370 | 9360 | 9370 | 9340 | 1782 |
| 473 | 20240814 | 131800 | 5372281900 | 9360 | 9360 | 9360 | 9350 | 1950 |
| 474 | 20240814 | 131700 | 5354040430 | 9350 | 9330 | 9350 | 9330 | 1836 |
| 475 | 20240814 | 131600 | 5336889050 | 9330 | 9320 | 9330 | 9320 | 336 |
| 476 | 20240814 | 131500 | 5333757200 | 9330 | 9330 | 9330 | 9320 | 705 |
| 477 | 20240814 | 131400 | 5327183240 | 9330 | 9330 | 9330 | 9330 | 597 |
| 478 | 20240814 | 131300 | 5321613230 | 9330 | 9330 | 9330 | 9330 | 18 |
| 479 | 20240814 | 131200 | 5321445290 | 9330 | 9320 | 9330 | 9320 | 424 |
| 480 | 20240814 | 131100 | 5317492530 | 9320 | 9330 | 9330 | 9320 | 1095 |
| 481 | 20240814 | 131000 | 5307282990 | 9330 | 9330 | 9340 | 9320 | 776 |
| 482 | 20240814 | 130900 | 5300047560 | 9330 | 9330 | 9330 | 9330 | 1124 |
| 483 | 20240814 | 130800 | 5289560640 | 9340 | 9340 | 9340 | 9340 | 3 |
| 484 | 20240814 | 130700 | 5289532620 | 9340 | 9330 | 9340 | 9330 | 1028 |
| 485 | 20240814 | 130600 | 5279940110 | 9330 | 9330 | 9340 | 9330 | 557 |
| 486 | 20240814 | 130500 | 5274739750 | 9340 | 9340 | 9340 | 9330 | 681 |
| 487 | 20240814 | 130400 | 5268384500 | 9340 | 9350 | 9350 | 9340 | 378 |
| 488 | 20240814 | 130300 | 5264853510 | 9350 | 9350 | 9350 | 9340 | 229 |
| 489 | 20240814 | 130200 | 5262714420 | 9350 | 9350 | 9350 | 9350 | 40 |
| 490 | 20240814 | 130100 | 5262340420 | 9350 | 9360 | 9360 | 9350 | 112 |
| 491 | 20240814 | 130000 | 5261292110 | 9350 | 9350 | 9350 | 9340 | 1591 |
| 492 | 20240814 | 125900 | 5246420080 | 9340 | 9330 | 9350 | 9330 | 1459 |
| 493 | 20240814 | 125800 | 5232798420 | 9320 | 9330 | 9330 | 9320 | 908 |
| 494 | 20240814 | 125700 | 5224333760 | 9320 | 9320 | 9330 | 9310 | 6458 |
| 495 | 20240814 | 125600 | 5164199120 | 9320 | 9320 | 9320 | 9320 | 727 |
| 496 | 20240814 | 125500 | 5157423480 | 9330 | 9330 | 9330 | 9320 | 671 |
| 497 | 20240814 | 125400 | 5151167390 | 9330 | 9330 | 9350 | 9330 | 127 |
| 498 | 20240814 | 125300 | 5149981250 | 9340 | 9340 | 9350 | 9330 | 62 |
| 499 | 20240814 | 125200 | 5149402480 | 9350 | 9330 | 9350 | 9330 | 17 |
| 500 | 20240814 | 125100 | 5149243830 | 9330 | 9330 | 9330 | 9310 | 1170 |
| 501 | 20240814 | 125000 | 5138347680 | 9320 | 9350 | 9350 | 9310 | 20948 |
| 502 | 20240814 | 124900 | 4943109350 | 9350 | 9340 | 9350 | 9340 | 2019 |
| 503 | 20240814 | 124800 | 4924235390 | 9340 | 9360 | 9360 | 9340 | 683 |
| 504 | 20240814 | 124700 | 4917852160 | 9360 | 9350 | 9360 | 9340 | 1104 |
| 505 | 20240814 | 124600 | 4907538890 | 9340 | 9340 | 9340 | 9340 | 131 |
| 506 | 20240814 | 124500 | 4906315350 | 9350 | 9360 | 9360 | 9340 | 973 |
| 507 | 20240814 | 124400 | 4897220060 | 9370 | 9360 | 9370 | 9360 | 29 |
| 508 | 20240814 | 124300 | 4896948610 | 9350 | 9350 | 9350 | 9340 | 703 |
| 509 | 20240814 | 124200 | 4890375580 | 9350 | 9340 | 9350 | 9340 | 354 |
| 510 | 20240814 | 124100 | 4887068560 | 9340 | 9340 | 9340 | 9340 | 639 |
| 511 | 20240814 | 124000 | 4881100300 | 9340 | 9350 | 9350 | 9330 | 1580 |
| 512 | 20240814 | 123900 | 4866347670 | 9350 | 9340 | 9350 | 9340 | 7 |
| 513 | 20240814 | 123800 | 4866282250 | 9350 | 9350 | 9350 | 9340 | 3129 |
| 514 | 20240814 | 123700 | 4837039270 | 9350 | 9350 | 9350 | 9350 | 15 |
| 515 | 20240814 | 123600 | 4836899020 | 9340 | 9340 | 9360 | 9340 | 72 |
| 516 | 20240814 | 123500 | 4836226520 | 9340 | 9340 | 9340 | 9330 | 1930 |
| 517 | 20240814 | 123400 | 4818203880 | 9350 | 9330 | 9350 | 9330 | 1083 |
| 518 | 20240814 | 123300 | 4808093360 | 9330 | 9340 | 9350 | 9330 | 4036 |
| 519 | 20240814 | 123200 | 4770397180 | 9340 | 9340 | 9360 | 9340 | 887 |
| 520 | 20240814 | 123100 | 4762104180 | 9340 | 9340 | 9350 | 9340 | 1113 |
| 521 | 20240814 | 123000 | 4751706680 | 9340 | 9350 | 9360 | 9340 | 4945 |
| 522 | 20240814 | 122900 | 4705480760 | 9350 | 9360 | 9360 | 9350 | 4561 |
| 523 | 20240814 | 122800 | 4662794490 | 9360 | 9360 | 9370 | 9360 | 828 |
| 524 | 20240814 | 122700 | 4655042140 | 9360 | 9360 | 9380 | 9360 | 1239 |
| 525 | 20240814 | 122600 | 4643435360 | 9360 | 9370 | 9380 | 9360 | 3574 |
| 526 | 20240814 | 122500 | 4609975530 | 9380 | 9370 | 9380 | 9360 | 578 |
| 527 | 20240814 | 122400 | 4604563710 | 9370 | 9370 | 9370 | 9360 | 2138 |
| 528 | 20240814 | 122300 | 4584535650 | 9370 | 9380 | 9400 | 9360 | 3003 |
| 529 | 20240814 | 122200 | 4556341120 | 9380 | 9370 | 9380 | 9370 | 48 |
| 530 | 20240814 | 122100 | 4555891280 | 9370 | 9370 | 9370 | 9370 | 1133 |
| 531 | 20240814 | 122000 | 4545275070 | 9370 | 9360 | 9370 | 9360 | 1437 |
| 532 | 20240814 | 121900 | 4531824340 | 9360 | 9360 | 9370 | 9360 | 1552 |
| 533 | 20240814 | 121800 | 4517297600 | 9360 | 9370 | 9370 | 9360 | 333 |
| 534 | 20240814 | 121700 | 4514180580 | 9370 | 9370 | 9370 | 9360 | 93 |
| 535 | 20240814 | 121600 | 4513310030 | 9370 | 9370 | 9370 | 9370 | 291 |
| 536 | 20240814 | 121500 | 4510583360 | 9370 | 9360 | 9380 | 9360 | 528 |
| 537 | 20240814 | 121400 | 4505638260 | 9370 | 9350 | 9370 | 9350 | 1114 |
| 538 | 20240814 | 121300 | 4495211670 | 9350 | 9360 | 9360 | 9350 | 9 |
| 539 | 20240814 | 121200 | 4495127460 | 9360 | 9350 | 9360 | 9350 | 81 |
| 540 | 20240814 | 121100 | 4494369800 | 9350 | 9360 | 9360 | 9350 | 662 |
| 541 | 20240814 | 121000 | 4488179790 | 9360 | 9350 | 9360 | 9350 | 1027 |
| 542 | 20240814 | 120900 | 4478577330 | 9370 | 9350 | 9370 | 9350 | 636 |
| 543 | 20240814 | 120800 | 4472630550 | 9350 | 9350 | 9360 | 9350 | 603 |
| 544 | 20240814 | 120700 | 4466991500 | 9350 | 9350 | 9350 | 9350 | 315 |
| 545 | 20240814 | 120600 | 4464046250 | 9340 | 9350 | 9350 | 9340 | 1155 |
| 546 | 20240814 | 120500 | 4453247030 | 9350 | 9340 | 9350 | 9340 | 756 |
| 547 | 20240814 | 120400 | 4446182840 | 9350 | 9350 | 9350 | 9340 | 304 |
| 548 | 20240814 | 120300 | 4443340470 | 9350 | 9350 | 9370 | 9350 | 1271 |
| 549 | 20240814 | 120200 | 4431456400 | 9350 | 9360 | 9360 | 9350 | 205 |
| 550 | 20240814 | 120100 | 4429539590 | 9360 | 9350 | 9360 | 9340 | 1844 |
| 551 | 20240814 | 120000 | 4412284970 | 9350 | 9350 | 9350 | 9340 | 2090 |
| 552 | 20240814 | 115900 | 4392750450 | 9350 | 9350 | 9360 | 9350 | 1671 |
| 553 | 20240814 | 115800 | 4377125860 | 9350 | 9350 | 9350 | 9350 | 1104 |
| 554 | 20240814 | 115700 | 4366803460 | 9350 | 9360 | 9360 | 9350 | 115 |
| 555 | 20240814 | 115600 | 4365727080 | 9360 | 9360 | 9360 | 9350 | 1839 |
| 556 | 20240814 | 115500 | 4348531040 | 9360 | 9360 | 9360 | 9350 | 361 |
| 557 | 20240814 | 115400 | 4345155500 | 9360 | 9370 | 9370 | 9360 | 3414 |
| 558 | 20240814 | 115300 | 4313179490 | 9370 | 9370 | 9380 | 9370 | 102 |
| 559 | 20240814 | 115200 | 4312223250 | 9380 | 9380 | 9380 | 9380 | 20 |
| 560 | 20240814 | 115100 | 4312035650 | 9380 | 9370 | 9380 | 9370 | 63 |
| 561 | 20240814 | 115000 | 4311445260 | 9380 | 9370 | 9380 | 9370 | 616 |
| 562 | 20240814 | 114900 | 4305673190 | 9370 | 9370 | 9370 | 9370 | 370 |
| 563 | 20240814 | 114800 | 4302206290 | 9380 | 9380 | 9380 | 9370 | 42 |
| 564 | 20240814 | 114700 | 4301812560 | 9380 | 9370 | 9380 | 9370 | 11 |
| 565 | 20240814 | 114600 | 4301709480 | 9370 | 9370 | 9370 | 9370 | 283 |
| 566 | 20240814 | 114500 | 4299057770 | 9370 | 9370 | 9370 | 9370 | 801 |
| 567 | 20240814 | 114400 | 4291552400 | 9370 | 9370 | 9370 | 9370 | 550 |
| 568 | 20240814 | 114300 | 4286398900 | 9370 | 9380 | 9380 | 9370 | 20 |
| 569 | 20240814 | 114200 | 4286211330 | 9380 | 9380 | 9380 | 9380 | 3001 |
| 570 | 20240814 | 114100 | 4258061950 | 9360 | 9370 | 9370 | 9360 | 583 |
| 571 | 20240814 | 114000 | 4252602260 | 9360 | 9360 | 9360 | 9350 | 901 |
| 572 | 20240814 | 113900 | 4244175500 | 9360 | 9350 | 9360 | 9350 | 121 |
| 573 | 20240814 | 113800 | 4243043030 | 9360 | 9350 | 9360 | 9350 | 350 |
| 574 | 20240814 | 113700 | 4239770510 | 9350 | 9350 | 9360 | 9350 | 781 |
| 575 | 20240814 | 113600 | 4232467840 | 9360 | 9380 | 9380 | 9360 | 310 |
| 576 | 20240814 | 113500 | 4229560320 | 9380 | 9370 | 9380 | 9360 | 2241 |
| 577 | 20240814 | 113400 | 4208543860 | 9370 | 9370 | 9370 | 9370 | 3 |
| 578 | 20240814 | 113300 | 4208515750 | 9380 | 9370 | 9380 | 9370 | 1010 |
| 579 | 20240814 | 113200 | 4199051950 | 9360 | 9380 | 9380 | 9350 | 832 |
| 580 | 20240814 | 113100 | 4191262460 | 9380 | 9360 | 9380 | 9340 | 119 |
| 581 | 20240814 | 113000 | 4190150300 | 9340 | 9360 | 9360 | 9340 | 3196 |
| 582 | 20240814 | 112900 | 4160252020 | 9350 | 9350 | 9350 | 9340 | 1887 |
| 583 | 20240814 | 112800 | 4142608620 | 9360 | 9370 | 9370 | 9360 | 499 |
| 584 | 20240814 | 112700 | 4137937940 | 9360 | 9350 | 9360 | 9350 | 19 |
| 585 | 20240814 | 112600 | 4137760250 | 9350 | 9350 | 9350 | 9350 | 91 |
| 586 | 20240814 | 112500 | 4136909400 | 9340 | 9340 | 9340 | 9330 | 1609 |
| 587 | 20240814 | 112400 | 4121886660 | 9330 | 9340 | 9340 | 9330 | 3014 |
| 588 | 20240814 | 112300 | 4093754290 | 9340 | 9340 | 9350 | 9330 | 6728 |
| 589 | 20240814 | 112200 | 4030902480 | 9340 | 9330 | 9340 | 9330 | 2287 |
| 590 | 20240814 | 112100 | 4009542420 | 9340 | 9360 | 9360 | 9330 | 12688 |
| 591 | 20240814 | 112000 | 3890911730 | 9360 | 9370 | 9380 | 9360 | 1683 |
| 592 | 20240814 | 111900 | 3875155560 | 9370 | 9360 | 9380 | 9360 | 876 |
| 593 | 20240814 | 111800 | 3866950020 | 9370 | 9370 | 9400 | 9370 | 1310 |
| 594 | 20240814 | 111700 | 3854672890 | 9370 | 9380 | 9380 | 9370 | 761 |
| 595 | 20240814 | 111600 | 3847542190 | 9380 | 9380 | 9390 | 9370 | 2279 |
| 596 | 20240814 | 111500 | 3826166050 | 9380 | 9390 | 9390 | 9380 | 2453 |
| 597 | 20240814 | 111400 | 3803156260 | 9390 | 9390 | 9390 | 9390 | 642 |
| 598 | 20240814 | 111300 | 3797127880 | 9390 | 9390 | 9390 | 9390 | 975 |
| 599 | 20240814 | 111200 | 3787972630 | 9410 | 9380 | 9410 | 9380 | 1252 |
| 600 | 20240814 | 111100 | 3776228840 | 9380 | 9390 | 9390 | 9370 | 3682 |
| 601 | 20240814 | 111000 | 3741689730 | 9390 | 9400 | 9400 | 9390 | 5777 |
| 602 | 20240814 | 110900 | 3687420070 | 9400 | 9410 | 9410 | 9400 | 92 |
| 603 | 20240814 | 110800 | 3686555220 | 9400 | 9410 | 9410 | 9400 | 1443 |
| 604 | 20240814 | 110700 | 3672980960 | 9410 | 9410 | 9410 | 9400 | 1273 |
| 605 | 20240814 | 110600 | 3661003580 | 9410 | 9410 | 9410 | 9400 | 507 |
| 606 | 20240814 | 110500 | 3656233160 | 9430 | 9400 | 9430 | 9400 | 405 |
| 607 | 20240814 | 110400 | 3652426040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 608 | 20240814 | 110300 | 3652426040 | 9430 | 9400 | 9430 | 9400 | 3587 |
| 609 | 20240814 | 110200 | 3618707370 | 9400 | 9410 | 9410 | 9400 | 1548 |
| 610 | 20240814 | 110100 | 3604153400 | 9410 | 9400 | 9410 | 9400 | 2228 |
| 611 | 20240814 | 110000 | 3583198470 | 9400 | 9400 | 9400 | 9400 | 383 |
| 612 | 20240814 | 105900 | 3579598270 | 9400 | 9400 | 9400 | 9400 | 423 |
| 613 | 20240814 | 105800 | 3575622070 | 9400 | 9410 | 9410 | 9400 | 113 |
| 614 | 20240814 | 105700 | 3574559760 | 9410 | 9400 | 9410 | 9390 | 731 |
| 615 | 20240814 | 105600 | 3567692850 | 9400 | 9410 | 9410 | 9400 | 802 |
| 616 | 20240814 | 105500 | 3560153740 | 9400 | 9400 | 9400 | 9390 | 1909 |
| 617 | 20240814 | 105400 | 3542212330 | 9390 | 9400 | 9400 | 9390 | 316 |
| 618 | 20240814 | 105300 | 3539242080 | 9400 | 9400 | 9400 | 9400 | 807 |
| 619 | 20240814 | 105200 | 3531656280 | 9400 | 9400 | 9410 | 9400 | 1326 |
| 620 | 20240814 | 105100 | 3519188760 | 9400 | 9400 | 9410 | 9400 | 1371 |
| 621 | 20240814 | 105000 | 3506296360 | 9400 | 9410 | 9410 | 9400 | 2836 |
| 622 | 20240814 | 104900 | 3479611010 | 9420 | 9420 | 9420 | 9420 | 303 |
| 623 | 20240814 | 104800 | 3476756750 | 9420 | 9430 | 9430 | 9420 | 1049 |
| 624 | 20240814 | 104700 | 3466874810 | 9420 | 9430 | 9430 | 9420 | 289 |
| 625 | 20240814 | 104600 | 3464149770 | 9430 | 9440 | 9440 | 9430 | 58 |
| 626 | 20240814 | 104500 | 3463602270 | 9440 | 9450 | 9450 | 9440 | 597 |
| 627 | 20240814 | 104400 | 3457962190 | 9450 | 9450 | 9460 | 9450 | 1272 |
| 628 | 20240814 | 104300 | 3445931790 | 9460 | 9450 | 9460 | 9450 | 678 |
| 629 | 20240814 | 104200 | 3439524670 | 9460 | 9450 | 9460 | 9450 | 2415 |
| 630 | 20240814 | 104100 | 3416679780 | 9460 | 9450 | 9460 | 9450 | 1636 |
| 631 | 20240814 | 104000 | 3401203720 | 9460 | 9440 | 9460 | 9440 | 1333 |
| 632 | 20240814 | 103900 | 3388610310 | 9450 | 9440 | 9450 | 9430 | 2168 |
| 633 | 20240814 | 103800 | 3368125260 | 9440 | 9440 | 9440 | 9440 | 1228 |
| 634 | 20240814 | 103700 | 3356532940 | 9440 | 9440 | 9440 | 9440 | 308 |
| 635 | 20240814 | 103600 | 3353625420 | 9450 | 9410 | 9450 | 9410 | 10130 |
| 636 | 20240814 | 103500 | 3258216530 | 9410 | 9410 | 9410 | 9400 | 1416 |
| 637 | 20240814 | 103400 | 3244905070 | 9410 | 9410 | 9410 | 9400 | 497 |
| 638 | 20240814 | 103300 | 3240228310 | 9400 | 9400 | 9400 | 9400 | 13 |
| 639 | 20240814 | 103200 | 3240106110 | 9410 | 9410 | 9410 | 9410 | 78 |
| 640 | 20240814 | 103100 | 3239372130 | 9410 | 9410 | 9420 | 9400 | 499 |
| 641 | 20240814 | 103000 | 3234676490 | 9410 | 9400 | 9410 | 9400 | 1056 |
| 642 | 20240814 | 102900 | 3224747670 | 9400 | 9400 | 9420 | 9400 | 4021 |
| 643 | 20240814 | 102800 | 3186927920 | 9400 | 9390 | 9400 | 9390 | 1590 |
| 644 | 20240814 | 102700 | 3171983230 | 9400 | 9390 | 9400 | 9390 | 31 |
| 645 | 20240814 | 102600 | 3171692110 | 9390 | 9410 | 9410 | 9390 | 360 |
| 646 | 20240814 | 102500 | 3168307050 | 9410 | 9410 | 9410 | 9400 | 857 |
| 647 | 20240814 | 102400 | 3160246550 | 9400 | 9390 | 9400 | 9390 | 855 |
| 648 | 20240814 | 102300 | 3152210960 | 9390 | 9390 | 9400 | 9380 | 643 |
| 649 | 20240814 | 102200 | 3146177600 | 9400 | 9400 | 9400 | 9370 | 210 |
| 650 | 20240814 | 102100 | 3144205020 | 9380 | 9400 | 9400 | 9380 | 167 |
| 651 | 20240814 | 102000 | 3142635240 | 9400 | 9380 | 9400 | 9380 | 1633 |
| 652 | 20240814 | 101900 | 3127294880 | 9390 | 9390 | 9390 | 9380 | 1510 |
| 653 | 20240814 | 101800 | 3113121090 | 9380 | 9390 | 9390 | 9380 | 148 |
| 654 | 20240814 | 101700 | 3111731620 | 9400 | 9410 | 9410 | 9390 | 342 |
| 655 | 20240814 | 101600 | 3108516730 | 9410 | 9360 | 9410 | 9360 | 2389 |
| 656 | 20240814 | 101500 | 3086092880 | 9360 | 9370 | 9390 | 9360 | 1926 |
| 657 | 20240814 | 101400 | 3068062150 | 9390 | 9370 | 9390 | 9360 | 1929 |
| 658 | 20240814 | 101300 | 3049980940 | 9370 | 9370 | 9390 | 9370 | 636 |
| 659 | 20240814 | 101200 | 3044020450 | 9370 | 9370 | 9380 | 9360 | 650 |
| 660 | 20240814 | 101100 | 3037930840 | 9370 | 9370 | 9370 | 9360 | 1127 |
| 661 | 20240814 | 101000 | 3027375360 | 9370 | 9380 | 9390 | 9370 | 2080 |
| 662 | 20240814 | 100900 | 3007874300 | 9380 | 9380 | 9390 | 9380 | 866 |
| 663 | 20240814 | 100800 | 2999751040 | 9380 | 9400 | 9400 | 9380 | 1356 |
| 664 | 20240814 | 100700 | 2987022910 | 9400 | 9400 | 9400 | 9400 | 101 |
| 665 | 20240814 | 100600 | 2986073510 | 9410 | 9410 | 9410 | 9400 | 740 |
| 666 | 20240814 | 100500 | 2979117460 | 9410 | 9400 | 9410 | 9390 | 611 |
| 667 | 20240814 | 100400 | 2973374960 | 9400 | 9410 | 9410 | 9400 | 565 |
| 668 | 20240814 | 100300 | 2968063880 | 9410 | 9400 | 9410 | 9390 | 1192 |
| 669 | 20240814 | 100200 | 2956862500 | 9410 | 9410 | 9410 | 9410 | 13 |
| 670 | 20240814 | 100100 | 2956740170 | 9420 | 9400 | 9420 | 9400 | 564 |
| 671 | 20240814 | 100000 | 2951438540 | 9410 | 9420 | 9430 | 9410 | 3092 |
| 672 | 20240814 | 095900 | 2922297040 | 9420 | 9430 | 9430 | 9420 | 1462 |
| 673 | 20240814 | 095800 | 2908521510 | 9420 | 9430 | 9430 | 9420 | 702 |
| 674 | 20240814 | 095700 | 2901902150 | 9430 | 9400 | 9450 | 9400 | 4621 |
| 675 | 20240814 | 095600 | 2858363120 | 9410 | 9400 | 9410 | 9400 | 499 |
| 676 | 20240814 | 095500 | 2853668030 | 9420 | 9410 | 9420 | 9400 | 1223 |
| 677 | 20240814 | 095400 | 2842168010 | 9420 | 9420 | 9420 | 9410 | 3558 |
| 678 | 20240814 | 095300 | 2808661900 | 9400 | 9410 | 9420 | 9400 | 1525 |
| 679 | 20240814 | 095200 | 2794317140 | 9410 | 9420 | 9420 | 9410 | 962 |
| 680 | 20240814 | 095100 | 2785263890 | 9420 | 9420 | 9430 | 9420 | 2175 |
| 681 | 20240814 | 095000 | 2764774280 | 9420 | 9430 | 9430 | 9420 | 2632 |
| 682 | 20240814 | 094900 | 2739980340 | 9420 | 9420 | 9420 | 9420 | 376 |
| 683 | 20240814 | 094800 | 2736438420 | 9420 | 9410 | 9420 | 9410 | 1855 |
| 684 | 20240814 | 094700 | 2718979100 | 9410 | 9420 | 9420 | 9410 | 421 |
| 685 | 20240814 | 094600 | 2715017300 | 9420 | 9430 | 9440 | 9400 | 5480 |
| 686 | 20240814 | 094500 | 2663365460 | 9430 | 9420 | 9440 | 9420 | 2566 |
| 687 | 20240814 | 094400 | 2639186790 | 9420 | 9390 | 9420 | 9380 | 4697 |
| 688 | 20240814 | 094300 | 2594995440 | 9370 | 9380 | 9380 | 9370 | 486 |
| 689 | 20240814 | 094200 | 2590437620 | 9380 | 9350 | 9380 | 9350 | 3368 |
| 690 | 20240814 | 094100 | 2558918870 | 9350 | 9340 | 9360 | 9340 | 3799 |
| 691 | 20240814 | 094000 | 2523435060 | 9340 | 9350 | 9350 | 9330 | 1754 |
| 692 | 20240814 | 093900 | 2507036840 | 9350 | 9360 | 9360 | 9310 | 9514 |
| 693 | 20240814 | 093800 | 2418306930 | 9360 | 9370 | 9370 | 9350 | 8163 |
| 694 | 20240814 | 093700 | 2341929300 | 9370 | 9370 | 9380 | 9360 | 1577 |
| 695 | 20240814 | 093600 | 2327155000 | 9370 | 9400 | 9400 | 9370 | 7935 |
| 696 | 20240814 | 093500 | 2252667800 | 9410 | 9420 | 9420 | 9400 | 9422 |
| 697 | 20240814 | 093400 | 2163975260 | 9420 | 9450 | 9450 | 9420 | 2449 |
| 698 | 20240814 | 093300 | 2140885870 | 9450 | 9440 | 9460 | 9430 | 4213 |
| 699 | 20240814 | 093200 | 2101087060 | 9450 | 9440 | 9450 | 9440 | 2750 |
| 700 | 20240814 | 093100 | 2075116660 | 9450 | 9450 | 9450 | 9440 | 4099 |
| 701 | 20240814 | 093000 | 2036392180 | 9450 | 9470 | 9480 | 9450 | 5789 |
| 702 | 20240814 | 092900 | 1981605700 | 9460 | 9470 | 9470 | 9460 | 2538 |
| 703 | 20240814 | 092800 | 1957580800 | 9470 | 9470 | 9470 | 9460 | 2097 |
| 704 | 20240814 | 092700 | 1937724380 | 9470 | 9480 | 9480 | 9470 | 2122 |
| 705 | 20240814 | 092600 | 1917621440 | 9470 | 9460 | 9470 | 9460 | 1224 |
| 706 | 20240814 | 092500 | 1906034480 | 9460 | 9470 | 9480 | 9460 | 394 |
| 707 | 20240814 | 092400 | 1902303480 | 9460 | 9480 | 9480 | 9460 | 2326 |
| 708 | 20240814 | 092300 | 1880256510 | 9480 | 9490 | 9490 | 9460 | 2832 |
| 709 | 20240814 | 092200 | 1853443350 | 9480 | 9490 | 9490 | 9470 | 4979 |
| 710 | 20240814 | 092100 | 1806247880 | 9490 | 9480 | 9500 | 9480 | 6774 |
| 711 | 20240814 | 092000 | 1741973550 | 9480 | 9460 | 9480 | 9460 | 516 |
| 712 | 20240814 | 091900 | 1737083670 | 9480 | 9490 | 9490 | 9460 | 5326 |
| 713 | 20240814 | 091800 | 1686582660 | 9480 | 9470 | 9480 | 9460 | 4349 |
| 714 | 20240814 | 091700 | 1645364780 | 9460 | 9470 | 9480 | 9440 | 1121 |
| 715 | 20240814 | 091600 | 1634771480 | 9450 | 9460 | 9480 | 9440 | 3666 |
| 716 | 20240814 | 091500 | 1600076720 | 9440 | 9470 | 9480 | 9440 | 4362 |
| 717 | 20240814 | 091400 | 1558850200 | 9450 | 9490 | 9500 | 9450 | 12000 |
| 718 | 20240814 | 091300 | 1445133170 | 9490 | 9500 | 9510 | 9490 | 7866 |
| 719 | 20240814 | 091200 | 1370433110 | 9500 | 9470 | 9500 | 9460 | 11854 |
| 720 | 20240814 | 091100 | 1257982680 | 9470 | 9460 | 9480 | 9460 | 7021 |
| 721 | 20240814 | 091000 | 1191435730 | 9470 | 9440 | 9470 | 9430 | 6695 |
| 722 | 20240814 | 090900 | 1128210360 | 9430 | 9410 | 9440 | 9410 | 5887 |
| 723 | 20240814 | 090800 | 1072739390 | 9410 | 9410 | 9410 | 9400 | 1726 |
| 724 | 20240814 | 090700 | 1056501070 | 9410 | 9420 | 9420 | 9410 | 8978 |
| 725 | 20240814 | 090600 | 971964270 | 9420 | 9430 | 9430 | 9410 | 2686 |
| 726 | 20240814 | 090500 | 946672370 | 9420 | 9400 | 9430 | 9400 | 2703 |
| 727 | 20240814 | 090400 | 921206960 | 9400 | 9380 | 9420 | 9370 | 10586 |
| 728 | 20240814 | 090300 | 821690840 | 9370 | 9430 | 9430 | 9370 | 15422 |
| 729 | 20240814 | 090200 | 676676640 | 9440 | 9400 | 9440 | 9400 | 7577 |
| 730 | 20240814 | 090100 | 605293610 | 9410 | 9420 | 9440 | 9380 | 14882 |
| 731 | 20240814 | 090000 | 465348900 | 9430 | 9350 | 9450 | 9350 | 49709 |