36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 3 | 20240826 | 210800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240826 | 210700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240826 | 210600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240826 | 210500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240826 | 210400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240826 | 210300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240826 | 210200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240826 | 210100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240826 | 210000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240826 | 205900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240826 | 205800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240826 | 205700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240826 | 205600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240826 | 205500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240826 | 205400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240826 | 205300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240826 | 205200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240826 | 205100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240826 | 205000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240826 | 204900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240826 | 204800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240826 | 204700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240826 | 204600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240826 | 204500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240826 | 204400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240826 | 204300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240826 | 204200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240826 | 204100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240826 | 204000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240826 | 203900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 33 | 20240826 | 203800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240826 | 203700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240826 | 203600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240826 | 203500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240826 | 203400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240826 | 203300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240826 | 203200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240826 | 203100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240826 | 203000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240826 | 202900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240826 | 202800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240826 | 202700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240826 | 202600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240826 | 202500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240826 | 202400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240826 | 202300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240826 | 202200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240826 | 202100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240826 | 202000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240826 | 201900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240826 | 201800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240826 | 201700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240826 | 201600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240826 | 201500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240826 | 201400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240826 | 201300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240826 | 201200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240826 | 201100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240826 | 201000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240826 | 200900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 63 | 20240826 | 200800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240826 | 200700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240826 | 200600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240826 | 200500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240826 | 200400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240826 | 200300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240826 | 200200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240826 | 200100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240826 | 200000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240826 | 195900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240826 | 195800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240826 | 195700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240826 | 195600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240826 | 195500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240826 | 195400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240826 | 195300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240826 | 195200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240826 | 195100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240826 | 195000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240826 | 194900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240826 | 194800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240826 | 194700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240826 | 194600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240826 | 194500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240826 | 194400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240826 | 194300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240826 | 194200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240826 | 194100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240826 | 194000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240826 | 193900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 93 | 20240826 | 193800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240826 | 193700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240826 | 193600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240826 | 193500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240826 | 193400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240826 | 193300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240826 | 193200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240826 | 193100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240826 | 193000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240826 | 192900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240826 | 192800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240826 | 192700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240826 | 192600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240826 | 192500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240826 | 192400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240826 | 192300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240826 | 192200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240826 | 192100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240826 | 192000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240826 | 191900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240826 | 191800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240826 | 191700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240826 | 191600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240826 | 191500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240826 | 191400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240826 | 191300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240826 | 191200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240826 | 191100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240826 | 191000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240826 | 190900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 123 | 20240826 | 190800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240826 | 190700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240826 | 190600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240826 | 190500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240826 | 190400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240826 | 190300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240826 | 190200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240826 | 190100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240826 | 190000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240826 | 185900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240826 | 185800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240826 | 185700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240826 | 185600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240826 | 185500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240826 | 185400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240826 | 185300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240826 | 185200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240826 | 185100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240826 | 185000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240826 | 184900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240826 | 184800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240826 | 184700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240826 | 184600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240826 | 184500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240826 | 184400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240826 | 184300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240826 | 184200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240826 | 184100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240826 | 184000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240826 | 183900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 153 | 20240826 | 183800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240826 | 183700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240826 | 183600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240826 | 183500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240826 | 183400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240826 | 183300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240826 | 183200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240826 | 183100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240826 | 183000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240826 | 182900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240826 | 182800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240826 | 182700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240826 | 182600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240826 | 182500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240826 | 182400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240826 | 182300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240826 | 182200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240826 | 182100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240826 | 182000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240826 | 181900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240826 | 181800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240826 | 181700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240826 | 181600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240826 | 181500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240826 | 181400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240826 | 181300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240826 | 181200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240826 | 181100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240826 | 181000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240826 | 180900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 183 | 20240826 | 180800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240826 | 180700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240826 | 180600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240826 | 180500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240826 | 180400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240826 | 180300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240826 | 180200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240826 | 180100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240826 | 180000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240826 | 175900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240826 | 175800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240826 | 175700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240826 | 175600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240826 | 175500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240826 | 175400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240826 | 175300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240826 | 175200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240826 | 175100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240826 | 175000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240826 | 174900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240826 | 174800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240826 | 174700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240826 | 174600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240826 | 174500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240826 | 174400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240826 | 174300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240826 | 174200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240826 | 174100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240826 | 174000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240826 | 173900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 213 | 20240826 | 173800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240826 | 173700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240826 | 173600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240826 | 173500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240826 | 173400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240826 | 173300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240826 | 173200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240826 | 173100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240826 | 173000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240826 | 172900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240826 | 172800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240826 | 172700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240826 | 172600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240826 | 172500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240826 | 172400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240826 | 172300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240826 | 172200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240826 | 172100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240826 | 172000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240826 | 171900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240826 | 171800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240826 | 171700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240826 | 171600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240826 | 171500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240826 | 171400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240826 | 171300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240826 | 171200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240826 | 171100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240826 | 171000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240826 | 170900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 243 | 20240826 | 170800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240826 | 170700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240826 | 170600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240826 | 170500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240826 | 170400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240826 | 170300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240826 | 170200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240826 | 170100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240826 | 170000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240826 | 165900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240826 | 165800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240826 | 165700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240826 | 165600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240826 | 165500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240826 | 165400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240826 | 165300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240826 | 165200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240826 | 165100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240826 | 165000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240826 | 164900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240826 | 164800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240826 | 164700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240826 | 164600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240826 | 164500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240826 | 164400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240826 | 164300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240826 | 164200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240826 | 164100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240826 | 164000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240826 | 163900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 273 | 20240826 | 163800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240826 | 163700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240826 | 163600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240826 | 163500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240826 | 163400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240826 | 163300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240826 | 163200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240826 | 163100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240826 | 163000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240826 | 162900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240826 | 162800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240826 | 162700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240826 | 162600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240826 | 162500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240826 | 162400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240826 | 162300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240826 | 162200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240826 | 162100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240826 | 162000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240826 | 161900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240826 | 161800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240826 | 161700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240826 | 161600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240826 | 161500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240826 | 161400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240826 | 161300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240826 | 161200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240826 | 161100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240826 | 161000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240826 | 160900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 303 | 20240826 | 160800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20240826 | 160700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20240826 | 160600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20240826 | 160500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20240826 | 160400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20240826 | 160300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20240826 | 160200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240826 | 160100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240826 | 160000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20240826 | 155900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20240826 | 155800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20240826 | 155700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20240826 | 155600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240826 | 155500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20240826 | 155400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240826 | 155300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240826 | 155200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240826 | 155100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240826 | 155000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240826 | 154900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240826 | 154800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240826 | 154700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240826 | 154600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240826 | 154500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240826 | 154400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240826 | 154300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240826 | 154200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240826 | 154100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240826 | 154000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240826 | 153900 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 333 | 20240826 | 153800 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240826 | 153700 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20240826 | 153600 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20240826 | 153500 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20240826 | 153400 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20240826 | 153300 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20240826 | 153200 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20240826 | 153100 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20240826 | 153000 | 7620055980 | 8180 | 8180 | 8180 | 8180 | 9984 |
| 342 | 20240826 | 152900 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20240826 | 152800 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20240826 | 152700 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20240826 | 152600 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20240826 | 152500 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20240826 | 152400 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20240826 | 152300 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20240826 | 152200 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20240826 | 152100 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20240826 | 152000 | 7538386860 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20240826 | 151900 | 7538386860 | 8200 | 8200 | 8210 | 8190 | 2585 |
| 353 | 20240826 | 151800 | 7517184850 | 8200 | 8200 | 8200 | 8190 | 558 |
| 354 | 20240826 | 151700 | 7512612650 | 8190 | 8190 | 8200 | 8190 | 673 |
| 355 | 20240826 | 151600 | 7507100100 | 8190 | 8190 | 8200 | 8190 | 570 |
| 356 | 20240826 | 151500 | 7502431080 | 8190 | 8200 | 8210 | 8190 | 1014 |
| 357 | 20240826 | 151400 | 7494122210 | 8200 | 8190 | 8200 | 8180 | 1117 |
| 358 | 20240826 | 151300 | 7484968720 | 8200 | 8200 | 8210 | 8180 | 3212 |
| 359 | 20240826 | 151200 | 7458657290 | 8200 | 8200 | 8200 | 8190 | 553 |
| 360 | 20240826 | 151100 | 7454123290 | 8200 | 8200 | 8210 | 8190 | 1518 |
| 361 | 20240826 | 151000 | 7441680400 | 8200 | 8210 | 8220 | 8190 | 544 |
| 362 | 20240826 | 150900 | 7437217710 | 8210 | 8190 | 8210 | 8190 | 668 |
| 363 | 20240826 | 150800 | 7431740410 | 8190 | 8200 | 8210 | 8180 | 2263 |
| 364 | 20240826 | 150700 | 7413224750 | 8170 | 8190 | 8220 | 8170 | 8958 |
| 365 | 20240826 | 150600 | 7339812990 | 8190 | 8190 | 8200 | 8180 | 1194 |
| 366 | 20240826 | 150500 | 7330034940 | 8190 | 8180 | 8200 | 8180 | 938 |
| 367 | 20240826 | 150400 | 7322356340 | 8180 | 8180 | 8190 | 8180 | 401 |
| 368 | 20240826 | 150300 | 7319073950 | 8180 | 8200 | 8200 | 8180 | 249 |
| 369 | 20240826 | 150200 | 7317037050 | 8200 | 8190 | 8200 | 8180 | 1092 |
| 370 | 20240826 | 150100 | 7308098610 | 8180 | 8180 | 8200 | 8180 | 2323 |
| 371 | 20240826 | 150000 | 7289085800 | 8180 | 8200 | 8200 | 8180 | 331 |
| 372 | 20240826 | 145900 | 7286378130 | 8190 | 8190 | 8200 | 8180 | 2042 |
| 373 | 20240826 | 145800 | 7269650060 | 8190 | 8190 | 8200 | 8180 | 707 |
| 374 | 20240826 | 145700 | 7263860460 | 8190 | 8190 | 8200 | 8180 | 662 |
| 375 | 20240826 | 145600 | 7258441240 | 8190 | 8190 | 8200 | 8180 | 2172 |
| 376 | 20240826 | 145500 | 7240671020 | 8200 | 8180 | 8200 | 8180 | 1594 |
| 377 | 20240826 | 145400 | 7227618460 | 8180 | 8180 | 8190 | 8180 | 504 |
| 378 | 20240826 | 145300 | 7223494270 | 8180 | 8180 | 8190 | 8180 | 606 |
| 379 | 20240826 | 145200 | 7218535200 | 8180 | 8180 | 8200 | 8180 | 217 |
| 380 | 20240826 | 145100 | 7216759260 | 8180 | 8200 | 8200 | 8180 | 984 |
| 381 | 20240826 | 145000 | 7208701190 | 8190 | 8180 | 8200 | 8180 | 712 |
| 382 | 20240826 | 144900 | 7202874200 | 8180 | 8170 | 8200 | 8170 | 2008 |
| 383 | 20240826 | 144800 | 7186431660 | 8170 | 8180 | 8190 | 8170 | 1112 |
| 384 | 20240826 | 144700 | 7177335030 | 8180 | 8190 | 8190 | 8180 | 3661 |
| 385 | 20240826 | 144600 | 7147387900 | 8190 | 8170 | 8190 | 8170 | 544 |
| 386 | 20240826 | 144500 | 7142939140 | 8170 | 8180 | 8180 | 8170 | 1219 |
| 387 | 20240826 | 144400 | 7132970660 | 8170 | 8180 | 8190 | 8170 | 476 |
| 388 | 20240826 | 144300 | 7129076950 | 8180 | 8180 | 8190 | 8180 | 530 |
| 389 | 20240826 | 144200 | 7124741350 | 8180 | 8180 | 8200 | 8180 | 958 |
| 390 | 20240826 | 144100 | 7116893520 | 8180 | 8180 | 8190 | 8180 | 853 |
| 391 | 20240826 | 144000 | 7109914770 | 8180 | 8180 | 8190 | 8180 | 245 |
| 392 | 20240826 | 143900 | 7107910660 | 8180 | 8190 | 8200 | 8180 | 483 |
| 393 | 20240826 | 143800 | 7103955990 | 8180 | 8180 | 8200 | 8170 | 425 |
| 394 | 20240826 | 143700 | 7100479020 | 8180 | 8160 | 8190 | 8160 | 375 |
| 395 | 20240826 | 143600 | 7097412580 | 8160 | 8170 | 8170 | 8160 | 1613 |
| 396 | 20240826 | 143500 | 7084245130 | 8170 | 8190 | 8200 | 8170 | 1600 |
| 397 | 20240826 | 143400 | 7071143550 | 8190 | 8190 | 8200 | 8180 | 1784 |
| 398 | 20240826 | 143300 | 7056533250 | 8190 | 8180 | 8190 | 8170 | 2745 |
| 399 | 20240826 | 143200 | 7034058340 | 8180 | 8170 | 8180 | 8170 | 2892 |
| 400 | 20240826 | 143100 | 7010414630 | 8170 | 8170 | 8180 | 8160 | 950 |
| 401 | 20240826 | 143000 | 7002654620 | 8170 | 8160 | 8170 | 8160 | 915 |
| 402 | 20240826 | 142900 | 6995186570 | 8160 | 8160 | 8170 | 8160 | 495 |
| 403 | 20240826 | 142800 | 6991146870 | 8160 | 8170 | 8170 | 8160 | 1631 |
| 404 | 20240826 | 142700 | 6977834200 | 8170 | 8170 | 8170 | 8150 | 354 |
| 405 | 20240826 | 142600 | 6974944040 | 8160 | 8140 | 8180 | 8140 | 1348 |
| 406 | 20240826 | 142500 | 6963948030 | 8140 | 8150 | 8160 | 8140 | 2014 |
| 407 | 20240826 | 142400 | 6947543640 | 8150 | 8140 | 8170 | 8140 | 3666 |
| 408 | 20240826 | 142300 | 6917661890 | 8140 | 8150 | 8160 | 8140 | 1728 |
| 409 | 20240826 | 142200 | 6903582400 | 8150 | 8150 | 8160 | 8150 | 2982 |
| 410 | 20240826 | 142100 | 6879277660 | 8150 | 8160 | 8160 | 8150 | 2082 |
| 411 | 20240826 | 142000 | 6862294170 | 8160 | 8160 | 8160 | 8160 | 814 |
| 412 | 20240826 | 141900 | 6855651930 | 8160 | 8160 | 8170 | 8160 | 348 |
| 413 | 20240826 | 141800 | 6852811930 | 8160 | 8160 | 8160 | 8160 | 513 |
| 414 | 20240826 | 141700 | 6848625850 | 8160 | 8160 | 8170 | 8160 | 671 |
| 415 | 20240826 | 141600 | 6843150360 | 8160 | 8170 | 8170 | 8160 | 637 |
| 416 | 20240826 | 141500 | 6837946790 | 8170 | 8170 | 8180 | 8160 | 1297 |
| 417 | 20240826 | 141400 | 6827347930 | 8170 | 8170 | 8180 | 8160 | 1840 |
| 418 | 20240826 | 141300 | 6812315940 | 8170 | 8180 | 8180 | 8170 | 1480 |
| 419 | 20240826 | 141200 | 6800222970 | 8170 | 8160 | 8180 | 8160 | 552 |
| 420 | 20240826 | 141100 | 6795716600 | 8160 | 8160 | 8180 | 8160 | 576 |
| 421 | 20240826 | 141000 | 6791010530 | 8160 | 8160 | 8160 | 8160 | 908 |
| 422 | 20240826 | 140900 | 6783601250 | 8160 | 8170 | 8180 | 8160 | 1415 |
| 423 | 20240826 | 140800 | 6772048710 | 8170 | 8160 | 8180 | 8160 | 907 |
| 424 | 20240826 | 140700 | 6764639030 | 8160 | 8160 | 8170 | 8150 | 415 |
| 425 | 20240826 | 140600 | 6761253430 | 8160 | 8140 | 8170 | 8130 | 6851 |
| 426 | 20240826 | 140500 | 6705389390 | 8140 | 8140 | 8150 | 8140 | 4705 |
| 427 | 20240826 | 140400 | 6667080050 | 8140 | 8140 | 8150 | 8140 | 612 |
| 428 | 20240826 | 140300 | 6662094710 | 8140 | 8150 | 8160 | 8140 | 6531 |
| 429 | 20240826 | 140200 | 6608867690 | 8150 | 8150 | 8170 | 8150 | 2778 |
| 430 | 20240826 | 140100 | 6586217780 | 8150 | 8170 | 8170 | 8150 | 1910 |
| 431 | 20240826 | 140000 | 6570632430 | 8170 | 8170 | 8170 | 8150 | 943 |
| 432 | 20240826 | 135900 | 6562940490 | 8160 | 8160 | 8170 | 8150 | 2292 |
| 433 | 20240826 | 135800 | 6544238210 | 8160 | 8170 | 8170 | 8160 | 1532 |
| 434 | 20240826 | 135700 | 6531726150 | 8170 | 8160 | 8180 | 8160 | 1101 |
| 435 | 20240826 | 135600 | 6522734630 | 8160 | 8170 | 8180 | 8150 | 26296 |
| 436 | 20240826 | 135500 | 6308200130 | 8170 | 8180 | 8180 | 8170 | 1061 |
| 437 | 20240826 | 135400 | 6299528290 | 8180 | 8180 | 8190 | 8180 | 1396 |
| 438 | 20240826 | 135300 | 6288108960 | 8180 | 8180 | 8180 | 8180 | 662 |
| 439 | 20240826 | 135200 | 6282693800 | 8180 | 8180 | 8190 | 8180 | 745 |
| 440 | 20240826 | 135100 | 6276599410 | 8180 | 8190 | 8200 | 8180 | 896 |
| 441 | 20240826 | 135000 | 6269263810 | 8190 | 8190 | 8200 | 8190 | 1032 |
| 442 | 20240826 | 134900 | 6260811720 | 8190 | 8180 | 8200 | 8180 | 1143 |
| 443 | 20240826 | 134800 | 6251460750 | 8180 | 8200 | 8200 | 8180 | 2926 |
| 444 | 20240826 | 134700 | 6227489860 | 8200 | 8180 | 8200 | 8180 | 563 |
| 445 | 20240826 | 134600 | 6222879320 | 8180 | 8180 | 8200 | 8180 | 1766 |
| 446 | 20240826 | 134500 | 6208416530 | 8180 | 8180 | 8190 | 8180 | 759 |
| 447 | 20240826 | 134400 | 6202207900 | 8180 | 8180 | 8190 | 8180 | 267 |
| 448 | 20240826 | 134300 | 6200023790 | 8180 | 8180 | 8190 | 8180 | 435 |
| 449 | 20240826 | 134200 | 6196463930 | 8180 | 8180 | 8180 | 8180 | 310 |
| 450 | 20240826 | 134100 | 6193928130 | 8180 | 8180 | 8190 | 8180 | 384 |
| 451 | 20240826 | 134000 | 6190786760 | 8180 | 8180 | 8190 | 8180 | 663 |
| 452 | 20240826 | 133900 | 6185363410 | 8180 | 8170 | 8190 | 8170 | 1930 |
| 453 | 20240826 | 133800 | 6169573420 | 8170 | 8180 | 8180 | 8170 | 2857 |
| 454 | 20240826 | 133700 | 6146204100 | 8180 | 8180 | 8190 | 8180 | 371 |
| 455 | 20240826 | 133600 | 6143169290 | 8180 | 8180 | 8210 | 8180 | 714 |
| 456 | 20240826 | 133500 | 6137320390 | 8180 | 8180 | 8200 | 8180 | 683 |
| 457 | 20240826 | 133400 | 6131733170 | 8180 | 8190 | 8200 | 8180 | 677 |
| 458 | 20240826 | 133300 | 6126192980 | 8180 | 8180 | 8200 | 8180 | 318 |
| 459 | 20240826 | 133200 | 6123590300 | 8190 | 8180 | 8210 | 8180 | 2016 |
| 460 | 20240826 | 133100 | 6107076730 | 8180 | 8200 | 8210 | 8180 | 391 |
| 461 | 20240826 | 133000 | 6103873560 | 8190 | 8190 | 8210 | 8180 | 5442 |
| 462 | 20240826 | 132900 | 6059293310 | 8190 | 8190 | 8190 | 8180 | 1079 |
| 463 | 20240826 | 132800 | 6050456560 | 8190 | 8200 | 8200 | 8190 | 787 |
| 464 | 20240826 | 132700 | 6044009780 | 8190 | 8190 | 8200 | 8190 | 975 |
| 465 | 20240826 | 132600 | 6036024300 | 8190 | 8200 | 8200 | 8180 | 1906 |
| 466 | 20240826 | 132500 | 6020400710 | 8180 | 8190 | 8190 | 8180 | 1996 |
| 467 | 20240826 | 132400 | 6004055860 | 8190 | 8190 | 8200 | 8180 | 1211 |
| 468 | 20240826 | 132300 | 5994141410 | 8190 | 8180 | 8190 | 8180 | 275 |
| 469 | 20240826 | 132200 | 5991890040 | 8180 | 8180 | 8210 | 8180 | 580 |
| 470 | 20240826 | 132100 | 5987141770 | 8180 | 8180 | 8210 | 8180 | 1742 |
| 471 | 20240826 | 132000 | 5972874230 | 8180 | 8180 | 8190 | 8170 | 1780 |
| 472 | 20240826 | 131900 | 5958315690 | 8180 | 8180 | 8190 | 8180 | 1216 |
| 473 | 20240826 | 131800 | 5948368170 | 8180 | 8180 | 8200 | 8180 | 504 |
| 474 | 20240826 | 131700 | 5944244190 | 8180 | 8180 | 8200 | 8180 | 508 |
| 475 | 20240826 | 131600 | 5940088380 | 8180 | 8180 | 8200 | 8180 | 753 |
| 476 | 20240826 | 131500 | 5933927620 | 8180 | 8190 | 8200 | 8180 | 1400 |
| 477 | 20240826 | 131400 | 5922465250 | 8190 | 8180 | 8200 | 8180 | 811 |
| 478 | 20240826 | 131300 | 5915829710 | 8190 | 8190 | 8190 | 8180 | 1661 |
| 479 | 20240826 | 131200 | 5902239880 | 8180 | 8180 | 8200 | 8180 | 1895 |
| 480 | 20240826 | 131100 | 5886707920 | 8180 | 8180 | 8190 | 8180 | 371 |
| 481 | 20240826 | 131000 | 5883671180 | 8190 | 8190 | 8200 | 8180 | 1527 |
| 482 | 20240826 | 130900 | 5871165620 | 8190 | 8200 | 8200 | 8190 | 1409 |
| 483 | 20240826 | 130800 | 5859620450 | 8200 | 8200 | 8210 | 8200 | 1938 |
| 484 | 20240826 | 130700 | 5843728840 | 8200 | 8200 | 8210 | 8200 | 1039 |
| 485 | 20240826 | 130600 | 5835204040 | 8200 | 8200 | 8210 | 8200 | 404 |
| 486 | 20240826 | 130500 | 5831890230 | 8200 | 8190 | 8210 | 8190 | 1149 |
| 487 | 20240826 | 130400 | 5822468810 | 8200 | 8190 | 8210 | 8190 | 624 |
| 488 | 20240826 | 130300 | 5817356230 | 8190 | 8190 | 8210 | 8190 | 3721 |
| 489 | 20240826 | 130200 | 5786850940 | 8190 | 8210 | 8210 | 8190 | 176 |
| 490 | 20240826 | 130100 | 5785409300 | 8200 | 8180 | 8200 | 8180 | 989 |
| 491 | 20240826 | 130000 | 5777308380 | 8180 | 8180 | 8200 | 8180 | 1142 |
| 492 | 20240826 | 125900 | 5767961800 | 8180 | 8180 | 8180 | 8180 | 215 |
| 493 | 20240826 | 125800 | 5766203100 | 8180 | 8180 | 8190 | 8180 | 332 |
| 494 | 20240826 | 125700 | 5763487040 | 8180 | 8190 | 8190 | 8180 | 654 |
| 495 | 20240826 | 125600 | 5758136050 | 8190 | 8190 | 8190 | 8180 | 430 |
| 496 | 20240826 | 125500 | 5754617600 | 8180 | 8190 | 8200 | 8180 | 892 |
| 497 | 20240826 | 125400 | 5747314960 | 8190 | 8190 | 8200 | 8190 | 998 |
| 498 | 20240826 | 125300 | 5739135400 | 8190 | 8190 | 8200 | 8190 | 338 |
| 499 | 20240826 | 125200 | 5736366860 | 8190 | 8190 | 8190 | 8180 | 690 |
| 500 | 20240826 | 125100 | 5730718660 | 8190 | 8190 | 8190 | 8180 | 1483 |
| 501 | 20240826 | 125000 | 5718573520 | 8190 | 8190 | 8200 | 8190 | 1095 |
| 502 | 20240826 | 124900 | 5709603910 | 8190 | 8190 | 8200 | 8190 | 912 |
| 503 | 20240826 | 124800 | 5702134600 | 8190 | 8190 | 8200 | 8190 | 1100 |
| 504 | 20240826 | 124700 | 5693122020 | 8190 | 8190 | 8190 | 8190 | 452 |
| 505 | 20240826 | 124600 | 5689420140 | 8190 | 8190 | 8200 | 8190 | 409 |
| 506 | 20240826 | 124500 | 5686070410 | 8190 | 8190 | 8210 | 8190 | 1482 |
| 507 | 20240826 | 124400 | 5673922680 | 8200 | 8190 | 8200 | 8190 | 367 |
| 508 | 20240826 | 124300 | 5670916710 | 8190 | 8190 | 8200 | 8190 | 384 |
| 509 | 20240826 | 124200 | 5667770580 | 8190 | 8200 | 8210 | 8190 | 714 |
| 510 | 20240826 | 124100 | 5661916140 | 8200 | 8200 | 8200 | 8200 | 623 |
| 511 | 20240826 | 124000 | 5656807540 | 8200 | 8200 | 8210 | 8200 | 2519 |
| 512 | 20240826 | 123900 | 5636133720 | 8200 | 8200 | 8200 | 8200 | 269 |
| 513 | 20240826 | 123800 | 5633927920 | 8210 | 8210 | 8210 | 8200 | 485 |
| 514 | 20240826 | 123700 | 5629950780 | 8200 | 8200 | 8210 | 8190 | 965 |
| 515 | 20240826 | 123600 | 5622038300 | 8200 | 8200 | 8220 | 8190 | 870 |
| 516 | 20240826 | 123500 | 5614893990 | 8190 | 8200 | 8200 | 8190 | 999 |
| 517 | 20240826 | 123400 | 5606706390 | 8200 | 8200 | 8210 | 8200 | 506 |
| 518 | 20240826 | 123300 | 5602554670 | 8200 | 8200 | 8210 | 8200 | 341 |
| 519 | 20240826 | 123200 | 5599756760 | 8200 | 8190 | 8220 | 8190 | 1603 |
| 520 | 20240826 | 123100 | 5586593000 | 8200 | 8200 | 8200 | 8190 | 303 |
| 521 | 20240826 | 123000 | 5584108550 | 8200 | 8200 | 8200 | 8190 | 875 |
| 522 | 20240826 | 122900 | 5576940470 | 8190 | 8190 | 8200 | 8190 | 501 |
| 523 | 20240826 | 122800 | 5572836590 | 8190 | 8210 | 8220 | 8190 | 215 |
| 524 | 20240826 | 122700 | 5571075590 | 8200 | 8200 | 8220 | 8190 | 887 |
| 525 | 20240826 | 122600 | 5563791400 | 8190 | 8190 | 8200 | 8190 | 1190 |
| 526 | 20240826 | 122500 | 5554035580 | 8200 | 8200 | 8210 | 8190 | 1504 |
| 527 | 20240826 | 122400 | 5541699860 | 8210 | 8200 | 8210 | 8200 | 1579 |
| 528 | 20240826 | 122300 | 5528746800 | 8200 | 8190 | 8210 | 8180 | 1328 |
| 529 | 20240826 | 122200 | 5517866130 | 8190 | 8190 | 8200 | 8190 | 405 |
| 530 | 20240826 | 122100 | 5514548250 | 8190 | 8180 | 8190 | 8180 | 480 |
| 531 | 20240826 | 122000 | 5510619490 | 8180 | 8190 | 8190 | 8180 | 910 |
| 532 | 20240826 | 121900 | 5503175290 | 8190 | 8190 | 8210 | 8190 | 680 |
| 533 | 20240826 | 121800 | 5497602720 | 8190 | 8180 | 8200 | 8170 | 1722 |
| 534 | 20240826 | 121700 | 5483493590 | 8180 | 8180 | 8190 | 8170 | 1031 |
| 535 | 20240826 | 121600 | 5475069440 | 8180 | 8170 | 8180 | 8170 | 509 |
| 536 | 20240826 | 121500 | 5470907950 | 8180 | 8170 | 8180 | 8170 | 688 |
| 537 | 20240826 | 121400 | 5465285720 | 8180 | 8170 | 8190 | 8170 | 682 |
| 538 | 20240826 | 121300 | 5459708840 | 8180 | 8180 | 8190 | 8170 | 289 |
| 539 | 20240826 | 121200 | 5457345990 | 8170 | 8180 | 8180 | 8170 | 1137 |
| 540 | 20240826 | 121100 | 5448056460 | 8170 | 8170 | 8180 | 8170 | 654 |
| 541 | 20240826 | 121000 | 5442710960 | 8170 | 8170 | 8180 | 8160 | 2245 |
| 542 | 20240826 | 120900 | 5424371110 | 8170 | 8160 | 8180 | 8160 | 1399 |
| 543 | 20240826 | 120800 | 5412930720 | 8160 | 8170 | 8170 | 8150 | 2183 |
| 544 | 20240826 | 120700 | 5395115160 | 8160 | 8160 | 8180 | 8150 | 6643 |
| 545 | 20240826 | 120600 | 5340944190 | 8160 | 8170 | 8180 | 8160 | 2711 |
| 546 | 20240826 | 120500 | 5318817660 | 8170 | 8170 | 8180 | 8160 | 1598 |
| 547 | 20240826 | 120400 | 5305763910 | 8170 | 8170 | 8190 | 8160 | 3092 |
| 548 | 20240826 | 120300 | 5280522090 | 8170 | 8160 | 8180 | 8160 | 684 |
| 549 | 20240826 | 120200 | 5274934430 | 8160 | 8160 | 8170 | 8160 | 1136 |
| 550 | 20240826 | 120100 | 5265656160 | 8160 | 8160 | 8170 | 8160 | 773 |
| 551 | 20240826 | 120000 | 5259343460 | 8160 | 8170 | 8200 | 8160 | 6544 |
| 552 | 20240826 | 115900 | 5205921480 | 8170 | 8180 | 8200 | 8170 | 4279 |
| 553 | 20240826 | 115800 | 5170934050 | 8180 | 8170 | 8180 | 8170 | 686 |
| 554 | 20240826 | 115700 | 5165326650 | 8180 | 8170 | 8180 | 8170 | 758 |
| 555 | 20240826 | 115600 | 5159130800 | 8180 | 8180 | 8180 | 8170 | 1997 |
| 556 | 20240826 | 115500 | 5142804150 | 8180 | 8170 | 8180 | 8170 | 2502 |
| 557 | 20240826 | 115400 | 5122350790 | 8170 | 8180 | 8180 | 8170 | 1955 |
| 558 | 20240826 | 115300 | 5106370500 | 8180 | 8190 | 8190 | 8180 | 668 |
| 559 | 20240826 | 115200 | 5100905640 | 8200 | 8200 | 8200 | 8180 | 2359 |
| 560 | 20240826 | 115100 | 5081587260 | 8190 | 8180 | 8200 | 8180 | 1691 |
| 561 | 20240826 | 115000 | 5067741680 | 8180 | 8180 | 8190 | 8180 | 2170 |
| 562 | 20240826 | 114900 | 5049986980 | 8180 | 8180 | 8190 | 8180 | 658 |
| 563 | 20240826 | 114800 | 5044598620 | 8180 | 8190 | 8190 | 8180 | 1534 |
| 564 | 20240826 | 114700 | 5032042370 | 8190 | 8190 | 8190 | 8180 | 1062 |
| 565 | 20240826 | 114600 | 5023345820 | 8180 | 8190 | 8190 | 8180 | 1239 |
| 566 | 20240826 | 114500 | 5013209070 | 8180 | 8180 | 8190 | 8180 | 1338 |
| 567 | 20240826 | 114400 | 5002261160 | 8180 | 8180 | 8190 | 8180 | 2063 |
| 568 | 20240826 | 114300 | 4985379930 | 8180 | 8190 | 8190 | 8180 | 698 |
| 569 | 20240826 | 114200 | 4979665770 | 8190 | 8190 | 8200 | 8180 | 1767 |
| 570 | 20240826 | 114100 | 4965190360 | 8190 | 8180 | 8200 | 8180 | 877 |
| 571 | 20240826 | 114000 | 4958009270 | 8170 | 8170 | 8180 | 8170 | 1255 |
| 572 | 20240826 | 113900 | 4947747200 | 8170 | 8180 | 8190 | 8170 | 3682 |
| 573 | 20240826 | 113800 | 4917640280 | 8180 | 8180 | 8190 | 8180 | 846 |
| 574 | 20240826 | 113700 | 4910718990 | 8180 | 8180 | 8190 | 8170 | 1817 |
| 575 | 20240826 | 113600 | 4895855820 | 8180 | 8180 | 8180 | 8170 | 1639 |
| 576 | 20240826 | 113500 | 4882451140 | 8180 | 8180 | 8200 | 8170 | 2373 |
| 577 | 20240826 | 113400 | 4863040840 | 8200 | 8180 | 8200 | 8180 | 840 |
| 578 | 20240826 | 113300 | 4856166220 | 8190 | 8180 | 8200 | 8180 | 1613 |
| 579 | 20240826 | 113200 | 4842953170 | 8180 | 8180 | 8190 | 8180 | 849 |
| 580 | 20240826 | 113100 | 4836006960 | 8180 | 8180 | 8180 | 8170 | 4471 |
| 581 | 20240826 | 113000 | 4799440240 | 8180 | 8180 | 8190 | 8180 | 2958 |
| 582 | 20240826 | 112900 | 4775231820 | 8180 | 8190 | 8190 | 8180 | 1284 |
| 583 | 20240826 | 112800 | 4764721680 | 8190 | 8190 | 8190 | 8180 | 1359 |
| 584 | 20240826 | 112700 | 4753591910 | 8180 | 8190 | 8190 | 8180 | 3011 |
| 585 | 20240826 | 112600 | 4728940720 | 8200 | 8180 | 8200 | 8180 | 1570 |
| 586 | 20240826 | 112500 | 4716084550 | 8180 | 8190 | 8190 | 8170 | 6492 |
| 587 | 20240826 | 112400 | 4662987060 | 8180 | 8190 | 8210 | 8180 | 1674 |
| 588 | 20240826 | 112300 | 4649272670 | 8190 | 8190 | 8190 | 8190 | 1116 |
| 589 | 20240826 | 112200 | 4640132630 | 8180 | 8190 | 8200 | 8180 | 991 |
| 590 | 20240826 | 112100 | 4632019490 | 8190 | 8180 | 8200 | 8180 | 1867 |
| 591 | 20240826 | 112000 | 4616732500 | 8190 | 8200 | 8200 | 8190 | 7622 |
| 592 | 20240826 | 111900 | 4554267380 | 8200 | 8210 | 8220 | 8200 | 1929 |
| 593 | 20240826 | 111800 | 4538428800 | 8210 | 8210 | 8220 | 8200 | 9725 |
| 594 | 20240826 | 111700 | 4458586090 | 8200 | 8210 | 8240 | 8200 | 26909 |
| 595 | 20240826 | 111600 | 4237822360 | 8210 | 8210 | 8210 | 8210 | 1037 |
| 596 | 20240826 | 111500 | 4229308590 | 8210 | 8210 | 8220 | 8210 | 3806 |
| 597 | 20240826 | 111400 | 4198050620 | 8210 | 8210 | 8220 | 8210 | 454 |
| 598 | 20240826 | 111300 | 4194323260 | 8210 | 8210 | 8220 | 8210 | 1373 |
| 599 | 20240826 | 111200 | 4183050880 | 8210 | 8220 | 8230 | 8210 | 1228 |
| 600 | 20240826 | 111100 | 4172966020 | 8210 | 8220 | 8230 | 8210 | 679 |
| 601 | 20240826 | 111000 | 4167389010 | 8220 | 8210 | 8230 | 8210 | 1663 |
| 602 | 20240826 | 110900 | 4153730360 | 8210 | 8220 | 8230 | 8210 | 1300 |
| 603 | 20240826 | 110800 | 4143045170 | 8220 | 8220 | 8220 | 8210 | 641 |
| 604 | 20240826 | 110700 | 4137776850 | 8210 | 8220 | 8230 | 8200 | 4216 |
| 605 | 20240826 | 110600 | 4103182200 | 8220 | 8210 | 8240 | 8210 | 2774 |
| 606 | 20240826 | 110500 | 4080373420 | 8210 | 8230 | 8240 | 8210 | 9806 |
| 607 | 20240826 | 110400 | 3999819790 | 8230 | 8240 | 8240 | 8230 | 1300 |
| 608 | 20240826 | 110300 | 3989118530 | 8230 | 8240 | 8240 | 8220 | 3137 |
| 609 | 20240826 | 110200 | 3963320690 | 8220 | 8230 | 8250 | 8220 | 1232 |
| 610 | 20240826 | 110100 | 3953178480 | 8230 | 8220 | 8230 | 8220 | 2638 |
| 611 | 20240826 | 110000 | 3931468580 | 8220 | 8240 | 8240 | 8220 | 2110 |
| 612 | 20240826 | 105900 | 3914104640 | 8230 | 8240 | 8240 | 8220 | 1427 |
| 613 | 20240826 | 105800 | 3902362150 | 8240 | 8240 | 8250 | 8220 | 1024 |
| 614 | 20240826 | 105700 | 3893929890 | 8240 | 8220 | 8300 | 8220 | 1752 |
| 615 | 20240826 | 105600 | 3879473380 | 8230 | 8220 | 8230 | 8220 | 2000 |
| 616 | 20240826 | 105500 | 3863031610 | 8220 | 8230 | 8240 | 8220 | 1785 |
| 617 | 20240826 | 105400 | 3848339280 | 8240 | 8250 | 8250 | 8230 | 785 |
| 618 | 20240826 | 105300 | 3841869100 | 8240 | 8220 | 8250 | 8220 | 2647 |
| 619 | 20240826 | 105200 | 3820058340 | 8220 | 8220 | 8240 | 8220 | 1256 |
| 620 | 20240826 | 105100 | 3809726240 | 8220 | 8230 | 8240 | 8220 | 4486 |
| 621 | 20240826 | 105000 | 3772806880 | 8240 | 8220 | 8240 | 8220 | 1745 |
| 622 | 20240826 | 104900 | 3758457180 | 8220 | 8250 | 8270 | 8220 | 3588 |
| 623 | 20240826 | 104800 | 3728920060 | 8250 | 8240 | 8300 | 8240 | 2281 |
| 624 | 20240826 | 104700 | 3710078950 | 8240 | 8240 | 8260 | 8240 | 1695 |
| 625 | 20240826 | 104600 | 3696105910 | 8240 | 8230 | 8250 | 8230 | 2147 |
| 626 | 20240826 | 104500 | 3678414770 | 8230 | 8230 | 8240 | 8220 | 4255 |
| 627 | 20240826 | 104400 | 3643421310 | 8230 | 8220 | 8280 | 8210 | 7609 |
| 628 | 20240826 | 104300 | 3580572250 | 8220 | 8220 | 8240 | 8210 | 3563 |
| 629 | 20240826 | 104200 | 3551279650 | 8220 | 8210 | 8240 | 8210 | 2114 |
| 630 | 20240826 | 104100 | 3533889350 | 8210 | 8200 | 8230 | 8200 | 3500 |
| 631 | 20240826 | 104000 | 3505159890 | 8200 | 8210 | 8230 | 8200 | 6608 |
| 632 | 20240826 | 103900 | 3450893020 | 8220 | 8220 | 8260 | 8210 | 5102 |
| 633 | 20240826 | 103800 | 3408933220 | 8210 | 8230 | 8240 | 8210 | 13841 |
| 634 | 20240826 | 103700 | 3295137450 | 8240 | 8240 | 8250 | 8230 | 5172 |
| 635 | 20240826 | 103600 | 3252527130 | 8240 | 8250 | 8260 | 8240 | 2683 |
| 636 | 20240826 | 103500 | 3230390270 | 8250 | 8250 | 8260 | 8250 | 1475 |
| 637 | 20240826 | 103400 | 3218218630 | 8250 | 8250 | 8260 | 8240 | 3198 |
| 638 | 20240826 | 103300 | 3191837600 | 8260 | 8250 | 8260 | 8250 | 788 |
| 639 | 20240826 | 103200 | 3185334320 | 8250 | 8240 | 8250 | 8240 | 1113 |
| 640 | 20240826 | 103100 | 3176160940 | 8240 | 8250 | 8250 | 8240 | 827 |
| 641 | 20240826 | 103000 | 3169341980 | 8250 | 8260 | 8280 | 8240 | 5044 |
| 642 | 20240826 | 102900 | 3127690370 | 8260 | 8240 | 8270 | 8240 | 3659 |
| 643 | 20240826 | 102800 | 3097498470 | 8250 | 8240 | 8260 | 8230 | 2494 |
| 644 | 20240826 | 102700 | 3076936490 | 8240 | 8240 | 8260 | 8230 | 1691 |
| 645 | 20240826 | 102600 | 3063004490 | 8260 | 8240 | 8260 | 8230 | 2938 |
| 646 | 20240826 | 102500 | 3038789970 | 8240 | 8260 | 8260 | 8230 | 9284 |
| 647 | 20240826 | 102400 | 2962282150 | 8260 | 8260 | 8260 | 8250 | 2085 |
| 648 | 20240826 | 102300 | 2945077590 | 8260 | 8250 | 8260 | 8250 | 1315 |
| 649 | 20240826 | 102200 | 2934227320 | 8260 | 8260 | 8260 | 8230 | 6802 |
| 650 | 20240826 | 102100 | 2878147410 | 8270 | 8280 | 8280 | 8250 | 17395 |
| 651 | 20240826 | 102000 | 2734476320 | 8280 | 8280 | 8290 | 8270 | 5658 |
| 652 | 20240826 | 101900 | 2687663680 | 8290 | 8280 | 8300 | 8280 | 2793 |
| 653 | 20240826 | 101800 | 2664503890 | 8280 | 8300 | 8300 | 8280 | 6160 |
| 654 | 20240826 | 101700 | 2613476490 | 8290 | 8300 | 8300 | 8290 | 1588 |
| 655 | 20240826 | 101600 | 2600300400 | 8290 | 8310 | 8310 | 8280 | 3431 |
| 656 | 20240826 | 101500 | 2571855530 | 8300 | 8310 | 8310 | 8290 | 2451 |
| 657 | 20240826 | 101400 | 2551513540 | 8320 | 8310 | 8320 | 8300 | 805 |
| 658 | 20240826 | 101300 | 2544826960 | 8310 | 8310 | 8310 | 8300 | 373 |
| 659 | 20240826 | 101200 | 2541727650 | 8310 | 8310 | 8320 | 8300 | 885 |
| 660 | 20240826 | 101100 | 2534371660 | 8310 | 8300 | 8320 | 8300 | 799 |
| 661 | 20240826 | 101000 | 2527734480 | 8300 | 8320 | 8320 | 8300 | 1378 |
| 662 | 20240826 | 100900 | 2516293080 | 8320 | 8300 | 8320 | 8300 | 960 |
| 663 | 20240826 | 100800 | 2508316330 | 8300 | 8320 | 8320 | 8300 | 5595 |
| 664 | 20240826 | 100700 | 2461840690 | 8320 | 8320 | 8330 | 8320 | 2247 |
| 665 | 20240826 | 100600 | 2443140820 | 8330 | 8310 | 8330 | 8310 | 1261 |
| 666 | 20240826 | 100500 | 2432655580 | 8320 | 8310 | 8320 | 8300 | 1099 |
| 667 | 20240826 | 100400 | 2423522010 | 8310 | 8310 | 8310 | 8300 | 792 |
| 668 | 20240826 | 100300 | 2416943620 | 8310 | 8320 | 8320 | 8300 | 452 |
| 669 | 20240826 | 100200 | 2413187170 | 8320 | 8290 | 8320 | 8290 | 2989 |
| 670 | 20240826 | 100100 | 2388383520 | 8300 | 8300 | 8310 | 8290 | 1363 |
| 671 | 20240826 | 100000 | 2377069670 | 8290 | 8300 | 8310 | 8280 | 3554 |
| 672 | 20240826 | 095900 | 2347606360 | 8300 | 8300 | 8300 | 8290 | 1695 |
| 673 | 20240826 | 095800 | 2333539840 | 8290 | 8300 | 8310 | 8270 | 7779 |
| 674 | 20240826 | 095700 | 2269086410 | 8300 | 8320 | 8320 | 8300 | 1008 |
| 675 | 20240826 | 095600 | 2260713620 | 8320 | 8300 | 8330 | 8300 | 1647 |
| 676 | 20240826 | 095500 | 2247026670 | 8300 | 8290 | 8300 | 8290 | 2097 |
| 677 | 20240826 | 095400 | 2229641230 | 8290 | 8310 | 8310 | 8290 | 3239 |
| 678 | 20240826 | 095300 | 2202756610 | 8310 | 8310 | 8320 | 8300 | 4187 |
| 679 | 20240826 | 095200 | 2167967540 | 8310 | 8320 | 8320 | 8310 | 1231 |
| 680 | 20240826 | 095100 | 2157730920 | 8310 | 8330 | 8340 | 8310 | 1043 |
| 681 | 20240826 | 095000 | 2149049210 | 8340 | 8340 | 8340 | 8300 | 14662 |
| 682 | 20240826 | 094900 | 2027237810 | 8340 | 8330 | 8350 | 8330 | 2554 |
| 683 | 20240826 | 094800 | 2005951660 | 8340 | 8330 | 8350 | 8330 | 999 |
| 684 | 20240826 | 094700 | 1997617760 | 8340 | 8340 | 8340 | 8320 | 1126 |
| 685 | 20240826 | 094600 | 1988234190 | 8330 | 8330 | 8350 | 8330 | 2855 |
| 686 | 20240826 | 094500 | 1964434000 | 8320 | 8330 | 8330 | 8320 | 1511 |
| 687 | 20240826 | 094400 | 1951856440 | 8340 | 8330 | 8340 | 8330 | 506 |
| 688 | 20240826 | 094300 | 1947640560 | 8330 | 8350 | 8350 | 8320 | 1417 |
| 689 | 20240826 | 094200 | 1935835090 | 8350 | 8370 | 8370 | 8330 | 2415 |
| 690 | 20240826 | 094100 | 1915668740 | 8350 | 8360 | 8360 | 8350 | 1682 |
| 691 | 20240826 | 094000 | 1901613810 | 8360 | 8330 | 8360 | 8330 | 707 |
| 692 | 20240826 | 093900 | 1895721320 | 8360 | 8360 | 8370 | 8330 | 2086 |
| 693 | 20240826 | 093800 | 1878299130 | 8350 | 8340 | 8380 | 8340 | 3209 |
| 694 | 20240826 | 093700 | 1851496780 | 8330 | 8310 | 8330 | 8290 | 3537 |
| 695 | 20240826 | 093600 | 1822085720 | 8310 | 8310 | 8320 | 8310 | 628 |
| 696 | 20240826 | 093500 | 1816867030 | 8290 | 8300 | 8320 | 8280 | 6744 |
| 697 | 20240826 | 093400 | 1760944260 | 8300 | 8300 | 8330 | 8290 | 5525 |
| 698 | 20240826 | 093300 | 1715080440 | 8300 | 8310 | 8340 | 8300 | 3050 |
| 699 | 20240826 | 093200 | 1689712560 | 8340 | 8280 | 8340 | 8280 | 6385 |
| 700 | 20240826 | 093100 | 1636705930 | 8280 | 8300 | 8340 | 8250 | 17915 |
| 701 | 20240826 | 093000 | 1488221450 | 8300 | 8310 | 8330 | 8280 | 7605 |
| 702 | 20240826 | 092900 | 1425187770 | 8310 | 8330 | 8340 | 8300 | 10793 |
| 703 | 20240826 | 092800 | 1335453570 | 8330 | 8390 | 8390 | 8320 | 10695 |
| 704 | 20240826 | 092700 | 1246163230 | 8390 | 8410 | 8410 | 8390 | 3286 |
| 705 | 20240826 | 092600 | 1218566270 | 8400 | 8420 | 8420 | 8390 | 2979 |
| 706 | 20240826 | 092500 | 1193532620 | 8410 | 8430 | 8440 | 8400 | 4701 |
| 707 | 20240826 | 092400 | 1153974450 | 8430 | 8410 | 8430 | 8410 | 624 |
| 708 | 20240826 | 092300 | 1148725180 | 8400 | 8420 | 8420 | 8390 | 6062 |
| 709 | 20240826 | 092200 | 1097762060 | 8420 | 8460 | 8460 | 8420 | 6340 |
| 710 | 20240826 | 092100 | 1044267980 | 8460 | 8440 | 8470 | 8430 | 2098 |
| 711 | 20240826 | 092000 | 1026535290 | 8440 | 8440 | 8450 | 8430 | 2765 |
| 712 | 20240826 | 091900 | 1003198090 | 8440 | 8470 | 8470 | 8440 | 1969 |
| 713 | 20240826 | 091800 | 986538690 | 8460 | 8460 | 8460 | 8440 | 2082 |
| 714 | 20240826 | 091700 | 968944110 | 8460 | 8500 | 8500 | 8460 | 1878 |
| 715 | 20240826 | 091600 | 953020910 | 8500 | 8500 | 8510 | 8490 | 2388 |
| 716 | 20240826 | 091500 | 932720480 | 8500 | 8460 | 8500 | 8460 | 2233 |
| 717 | 20240826 | 091400 | 913800000 | 8460 | 8460 | 8470 | 8450 | 1484 |
| 718 | 20240826 | 091300 | 901249560 | 8450 | 8460 | 8460 | 8440 | 7558 |
| 719 | 20240826 | 091200 | 837366480 | 8460 | 8510 | 8510 | 8450 | 11205 |
| 720 | 20240826 | 091100 | 742391210 | 8510 | 8520 | 8520 | 8500 | 2337 |
| 721 | 20240826 | 091000 | 722497010 | 8510 | 8500 | 8530 | 8500 | 1196 |
| 722 | 20240826 | 090900 | 712324330 | 8500 | 8490 | 8530 | 8480 | 5874 |
| 723 | 20240826 | 090800 | 662416490 | 8480 | 8540 | 8540 | 8480 | 18067 |
| 724 | 20240826 | 090700 | 508741430 | 8540 | 8570 | 8590 | 8510 | 15021 |
| 725 | 20240826 | 090600 | 380284200 | 8560 | 8560 | 8580 | 8550 | 2505 |
| 726 | 20240826 | 090500 | 358841040 | 8560 | 8590 | 8590 | 8550 | 6963 |
| 727 | 20240826 | 090400 | 299188750 | 8590 | 8580 | 8590 | 8570 | 6876 |
| 728 | 20240826 | 090300 | 240150660 | 8580 | 8600 | 8600 | 8570 | 3967 |
| 729 | 20240826 | 090200 | 206108780 | 8590 | 8590 | 8600 | 8570 | 5007 |
| 730 | 20240826 | 090100 | 163091100 | 8600 | 8560 | 8610 | 8550 | 6506 |
| 731 | 20240826 | 090000 | 107267260 | 8560 | 8530 | 8620 | 8530 | 11760 |