35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 3 | 20250409 | 205500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250409 | 205400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250409 | 205300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250409 | 205200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250409 | 205100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250409 | 205000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250409 | 204900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250409 | 204800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250409 | 204700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250409 | 204600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250409 | 204500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250409 | 204400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250409 | 204300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250409 | 204200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250409 | 204100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250409 | 204000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250409 | 203900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250409 | 203800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250409 | 203700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250409 | 203600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250409 | 203500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250409 | 203400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250409 | 203300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250409 | 203200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250409 | 203100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250409 | 203000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250409 | 202900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250409 | 202800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250409 | 202700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250409 | 202600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 33 | 20250409 | 202500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250409 | 202400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250409 | 202300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250409 | 202200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250409 | 202100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250409 | 202000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250409 | 201900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250409 | 201800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250409 | 201700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250409 | 201600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250409 | 201500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250409 | 201400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250409 | 201300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250409 | 201200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250409 | 201100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250409 | 201000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250409 | 200900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250409 | 200800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250409 | 200700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250409 | 200600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250409 | 200500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250409 | 200400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250409 | 200300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250409 | 200200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250409 | 200100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250409 | 200000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250409 | 195900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250409 | 195800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250409 | 195700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250409 | 195600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 63 | 20250409 | 195500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250409 | 195400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250409 | 195300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250409 | 195200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250409 | 195100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250409 | 195000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250409 | 194900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250409 | 194800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250409 | 194700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250409 | 194600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250409 | 194500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250409 | 194400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250409 | 194300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250409 | 194200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250409 | 194100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250409 | 194000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250409 | 193900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250409 | 193800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250409 | 193700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250409 | 193600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250409 | 193500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250409 | 193400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250409 | 193300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250409 | 193200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250409 | 193100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250409 | 193000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250409 | 192900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250409 | 192800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250409 | 192700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250409 | 192600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 93 | 20250409 | 192500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250409 | 192400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250409 | 192300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250409 | 192200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250409 | 192100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250409 | 192000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250409 | 191900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250409 | 191800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250409 | 191700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250409 | 191600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250409 | 191500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250409 | 191400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250409 | 191300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250409 | 191200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250409 | 191100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250409 | 191000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250409 | 190900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250409 | 190800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250409 | 190700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250409 | 190600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250409 | 190500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250409 | 190400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250409 | 190300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250409 | 190200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250409 | 190100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250409 | 190000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250409 | 185900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250409 | 185800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250409 | 185700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250409 | 185600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 123 | 20250409 | 185500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250409 | 185400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250409 | 185300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250409 | 185200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250409 | 185100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250409 | 185000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250409 | 184900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250409 | 184800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250409 | 184700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250409 | 184600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250409 | 184500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250409 | 184400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250409 | 184300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250409 | 184200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250409 | 184100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250409 | 184000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250409 | 183900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250409 | 183800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250409 | 183700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250409 | 183600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250409 | 183500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250409 | 183400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250409 | 183300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250409 | 183200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250409 | 183100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250409 | 183000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250409 | 182900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250409 | 182800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250409 | 182700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250409 | 182600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 153 | 20250409 | 182500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250409 | 182400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250409 | 182300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250409 | 182200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250409 | 182100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250409 | 182000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250409 | 181900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250409 | 181800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250409 | 181700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250409 | 181600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250409 | 181500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250409 | 181400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250409 | 181300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250409 | 181200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250409 | 181100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250409 | 181000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250409 | 180900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250409 | 180800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250409 | 180700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250409 | 180600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250409 | 180500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250409 | 180400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250409 | 180300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250409 | 180200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250409 | 180100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250409 | 180000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250409 | 175900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250409 | 175800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250409 | 175700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250409 | 175600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 183 | 20250409 | 175500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250409 | 175400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250409 | 175300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250409 | 175200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250409 | 175100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250409 | 175000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250409 | 174900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250409 | 174800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250409 | 174700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250409 | 174600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250409 | 174500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250409 | 174400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250409 | 174300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250409 | 174200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250409 | 174100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250409 | 174000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250409 | 173900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250409 | 173800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250409 | 173700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250409 | 173600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250409 | 173500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250409 | 173400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250409 | 173300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250409 | 173200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250409 | 173100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250409 | 173000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250409 | 172900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250409 | 172800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250409 | 172700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250409 | 172600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 213 | 20250409 | 172500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250409 | 172400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250409 | 172300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250409 | 172200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250409 | 172100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250409 | 172000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250409 | 171900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250409 | 171800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250409 | 171700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250409 | 171600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250409 | 171500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250409 | 171400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250409 | 171300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250409 | 171200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250409 | 171100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250409 | 171000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250409 | 170900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250409 | 170800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250409 | 170700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250409 | 170600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250409 | 170500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250409 | 170400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250409 | 170300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250409 | 170200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250409 | 170100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250409 | 170000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250409 | 165900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250409 | 165800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250409 | 165700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250409 | 165600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 243 | 20250409 | 165500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250409 | 165400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250409 | 165300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250409 | 165200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250409 | 165100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250409 | 165000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250409 | 164900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250409 | 164800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250409 | 164700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250409 | 164600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250409 | 164500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250409 | 164400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250409 | 164300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250409 | 164200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250409 | 164100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250409 | 164000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250409 | 163900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250409 | 163800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250409 | 163700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250409 | 163600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250409 | 163500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250409 | 163400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250409 | 163300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250409 | 163200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250409 | 163100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250409 | 163000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250409 | 162900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250409 | 162800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250409 | 162700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250409 | 162600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 273 | 20250409 | 162500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250409 | 162400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250409 | 162300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250409 | 162200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250409 | 162100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250409 | 162000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250409 | 161900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250409 | 161800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250409 | 161700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250409 | 161600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250409 | 161500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250409 | 161400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250409 | 161300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250409 | 161200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250409 | 161100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250409 | 161000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250409 | 160900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250409 | 160800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250409 | 160700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250409 | 160600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250409 | 160500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20250409 | 160400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20250409 | 160300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20250409 | 160200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20250409 | 160100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20250409 | 160000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20250409 | 155900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20250409 | 155800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250409 | 155700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20250409 | 155600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 303 | 20250409 | 155500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20250409 | 155400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20250409 | 155300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20250409 | 155200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20250409 | 155100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250409 | 155000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250409 | 154900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20250409 | 154800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20250409 | 154700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20250409 | 154600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20250409 | 154500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20250409 | 154400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20250409 | 154300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20250409 | 154200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20250409 | 154100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20250409 | 154000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20250409 | 153900 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20250409 | 153800 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20250409 | 153700 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20250409 | 153600 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20250409 | 153500 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20250409 | 153400 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20250409 | 153300 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20250409 | 153200 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20250409 | 153100 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20250409 | 153000 | 2737077865 | 6410 | 6410 | 6410 | 6410 | 8678 |
| 329 | 20250409 | 152900 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20250409 | 152800 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20250409 | 152700 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20250409 | 152600 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 333 | 20250409 | 152500 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 334 | 20250409 | 152400 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 335 | 20250409 | 152300 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 336 | 20250409 | 152200 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20250409 | 152100 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 338 | 20250409 | 152000 | 2681451885 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20250409 | 151900 | 2681451885 | 6440 | 6440 | 6440 | 6430 | 776 |
| 340 | 20250409 | 151800 | 2676459745 | 6440 | 6430 | 6440 | 6430 | 762 |
| 341 | 20250409 | 151700 | 2671558405 | 6440 | 6430 | 6440 | 6420 | 675 |
| 342 | 20250409 | 151600 | 2667216505 | 6430 | 6420 | 6450 | 6420 | 988 |
| 343 | 20250409 | 151500 | 2660856525 | 6420 | 6440 | 6450 | 6420 | 2929 |
| 344 | 20250409 | 151400 | 2642029565 | 6440 | 6430 | 6440 | 6420 | 603 |
| 345 | 20250409 | 151300 | 2638153345 | 6430 | 6430 | 6430 | 6420 | 1363 |
| 346 | 20250409 | 151200 | 2629390765 | 6430 | 6420 | 6430 | 6410 | 2309 |
| 347 | 20250409 | 151100 | 2614552875 | 6430 | 6420 | 6430 | 6420 | 1121 |
| 348 | 20250409 | 151000 | 2607355855 | 6420 | 6420 | 6420 | 6410 | 829 |
| 349 | 20250409 | 150900 | 2602037975 | 6420 | 6420 | 6420 | 6410 | 443 |
| 350 | 20250409 | 150800 | 2599197605 | 6420 | 6420 | 6420 | 6410 | 589 |
| 351 | 20250409 | 150700 | 2595417365 | 6410 | 6410 | 6420 | 6400 | 675 |
| 352 | 20250409 | 150600 | 2591091515 | 6420 | 6400 | 6420 | 6400 | 897 |
| 353 | 20250409 | 150500 | 2585338385 | 6390 | 6400 | 6410 | 6390 | 1152 |
| 354 | 20250409 | 150400 | 2577968425 | 6400 | 6410 | 6420 | 6400 | 1751 |
| 355 | 20250409 | 150300 | 2566751515 | 6410 | 6410 | 6410 | 6410 | 1071 |
| 356 | 20250409 | 150200 | 2559886405 | 6410 | 6420 | 6420 | 6390 | 3333 |
| 357 | 20250409 | 150100 | 2538545465 | 6420 | 6410 | 6420 | 6410 | 868 |
| 358 | 20250409 | 150000 | 2532976795 | 6410 | 6410 | 6410 | 6390 | 1333 |
| 359 | 20250409 | 145900 | 2524443145 | 6400 | 6410 | 6410 | 6400 | 294 |
| 360 | 20250409 | 145800 | 2522560745 | 6410 | 6410 | 6410 | 6400 | 452 |
| 361 | 20250409 | 145700 | 2519666475 | 6400 | 6400 | 6400 | 6400 | 313 |
| 362 | 20250409 | 145600 | 2517663275 | 6400 | 6410 | 6410 | 6400 | 321 |
| 363 | 20250409 | 145500 | 2515608575 | 6410 | 6410 | 6420 | 6410 | 1701 |
| 364 | 20250409 | 145400 | 2504704385 | 6410 | 6410 | 6410 | 6400 | 1120 |
| 365 | 20250409 | 145300 | 2497527315 | 6410 | 6410 | 6410 | 6400 | 685 |
| 366 | 20250409 | 145200 | 2493142515 | 6410 | 6400 | 6410 | 6400 | 988 |
| 367 | 20250409 | 145100 | 2486816565 | 6400 | 6410 | 6410 | 6390 | 1256 |
| 368 | 20250409 | 145000 | 2478776715 | 6410 | 6390 | 6410 | 6390 | 3961 |
| 369 | 20250409 | 144900 | 2453426615 | 6390 | 6390 | 6400 | 6380 | 1351 |
| 370 | 20250409 | 144800 | 2444794595 | 6380 | 6380 | 6390 | 6380 | 1477 |
| 371 | 20250409 | 144700 | 2435371175 | 6390 | 6390 | 6390 | 6390 | 501 |
| 372 | 20250409 | 144600 | 2432169785 | 6390 | 6390 | 6400 | 6390 | 404 |
| 373 | 20250409 | 144500 | 2429586225 | 6390 | 6390 | 6390 | 6390 | 800 |
| 374 | 20250409 | 144400 | 2424474225 | 6390 | 6400 | 6400 | 6390 | 988 |
| 375 | 20250409 | 144300 | 2418154065 | 6400 | 6400 | 6400 | 6380 | 2471 |
| 376 | 20250409 | 144200 | 2402368565 | 6400 | 6400 | 6400 | 6390 | 693 |
| 377 | 20250409 | 144100 | 2397939335 | 6400 | 6400 | 6400 | 6390 | 770 |
| 378 | 20250409 | 144000 | 2393012475 | 6400 | 6400 | 6410 | 6400 | 1134 |
| 379 | 20250409 | 143900 | 2385754755 | 6400 | 6400 | 6410 | 6400 | 203 |
| 380 | 20250409 | 143800 | 2384455475 | 6400 | 6400 | 6400 | 6390 | 340 |
| 381 | 20250409 | 143700 | 2382280665 | 6400 | 6400 | 6410 | 6400 | 239 |
| 382 | 20250409 | 143600 | 2380751055 | 6400 | 6400 | 6400 | 6390 | 759 |
| 383 | 20250409 | 143500 | 2375894595 | 6400 | 6400 | 6400 | 6390 | 1400 |
| 384 | 20250409 | 143400 | 2366937295 | 6400 | 6400 | 6410 | 6390 | 798 |
| 385 | 20250409 | 143300 | 2361830665 | 6400 | 6410 | 6410 | 6400 | 405 |
| 386 | 20250409 | 143200 | 2359238545 | 6400 | 6400 | 6410 | 6400 | 353 |
| 387 | 20250409 | 143100 | 2356979215 | 6400 | 6410 | 6410 | 6400 | 535 |
| 388 | 20250409 | 143000 | 2353554935 | 6400 | 6410 | 6410 | 6400 | 385 |
| 389 | 20250409 | 142900 | 2351090155 | 6410 | 6410 | 6410 | 6410 | 184 |
| 390 | 20250409 | 142800 | 2349910715 | 6410 | 6410 | 6410 | 6400 | 303 |
| 391 | 20250409 | 142700 | 2347970535 | 6410 | 6420 | 6420 | 6410 | 225 |
| 392 | 20250409 | 142600 | 2346527835 | 6420 | 6410 | 6420 | 6410 | 840 |
| 393 | 20250409 | 142500 | 2341142325 | 6430 | 6410 | 6430 | 6410 | 186 |
| 394 | 20250409 | 142400 | 2339948705 | 6430 | 6420 | 6430 | 6410 | 752 |
| 395 | 20250409 | 142300 | 2335123565 | 6420 | 6420 | 6430 | 6410 | 606 |
| 396 | 20250409 | 142200 | 2331233945 | 6420 | 6420 | 6430 | 6420 | 2370 |
| 397 | 20250409 | 142100 | 2316017595 | 6420 | 6410 | 6420 | 6400 | 1878 |
| 398 | 20250409 | 142000 | 2303981475 | 6410 | 6410 | 6410 | 6400 | 128 |
| 399 | 20250409 | 141900 | 2303162125 | 6410 | 6410 | 6410 | 6400 | 229 |
| 400 | 20250409 | 141800 | 2301696285 | 6410 | 6410 | 6420 | 6400 | 208 |
| 401 | 20250409 | 141700 | 2300363525 | 6410 | 6410 | 6410 | 6400 | 525 |
| 402 | 20250409 | 141600 | 2296998985 | 6400 | 6410 | 6410 | 6400 | 1169 |
| 403 | 20250409 | 141500 | 2289509745 | 6410 | 6400 | 6410 | 6400 | 217 |
| 404 | 20250409 | 141400 | 2288119905 | 6400 | 6400 | 6410 | 6400 | 822 |
| 405 | 20250409 | 141300 | 2282858015 | 6400 | 6400 | 6400 | 6390 | 1309 |
| 406 | 20250409 | 141200 | 2274481415 | 6400 | 6410 | 6410 | 6400 | 234 |
| 407 | 20250409 | 141100 | 2272983515 | 6410 | 6410 | 6410 | 6390 | 250 |
| 408 | 20250409 | 141000 | 2271383295 | 6410 | 6400 | 6410 | 6390 | 2916 |
| 409 | 20250409 | 140900 | 2252719385 | 6410 | 6400 | 6410 | 6400 | 526 |
| 410 | 20250409 | 140800 | 2249350985 | 6400 | 6410 | 6410 | 6400 | 1418 |
| 411 | 20250409 | 140700 | 2240275665 | 6400 | 6410 | 6410 | 6400 | 1081 |
| 412 | 20250409 | 140600 | 2233353495 | 6410 | 6400 | 6410 | 6400 | 126 |
| 413 | 20250409 | 140500 | 2232546975 | 6410 | 6400 | 6410 | 6400 | 216 |
| 414 | 20250409 | 140400 | 2231164455 | 6410 | 6400 | 6420 | 6400 | 1043 |
| 415 | 20250409 | 140300 | 2224481055 | 6410 | 6420 | 6420 | 6410 | 945 |
| 416 | 20250409 | 140200 | 2218423335 | 6420 | 6420 | 6420 | 6420 | 605 |
| 417 | 20250409 | 140100 | 2214539235 | 6420 | 6420 | 6420 | 6410 | 692 |
| 418 | 20250409 | 140000 | 2210097735 | 6420 | 6430 | 6430 | 6420 | 577 |
| 419 | 20250409 | 135900 | 2206389905 | 6430 | 6420 | 6430 | 6420 | 737 |
| 420 | 20250409 | 135800 | 2201657995 | 6420 | 6420 | 6420 | 6400 | 1332 |
| 421 | 20250409 | 135700 | 2193122615 | 6420 | 6420 | 6420 | 6400 | 1142 |
| 422 | 20250409 | 135600 | 2185802665 | 6410 | 6430 | 6430 | 6410 | 1479 |
| 423 | 20250409 | 135500 | 2176317075 | 6430 | 6430 | 6430 | 6420 | 260 |
| 424 | 20250409 | 135400 | 2174647555 | 6430 | 6420 | 6440 | 6420 | 515 |
| 425 | 20250409 | 135300 | 2171338095 | 6440 | 6430 | 6440 | 6420 | 251 |
| 426 | 20250409 | 135200 | 2169725035 | 6440 | 6430 | 6440 | 6430 | 202 |
| 427 | 20250409 | 135100 | 2168425505 | 6430 | 6440 | 6440 | 6430 | 681 |
| 428 | 20250409 | 135000 | 2164046345 | 6440 | 6430 | 6440 | 6430 | 214 |
| 429 | 20250409 | 134900 | 2162670185 | 6440 | 6440 | 6440 | 6430 | 618 |
| 430 | 20250409 | 134800 | 2158693275 | 6440 | 6430 | 6440 | 6430 | 406 |
| 431 | 20250409 | 134700 | 2156082105 | 6430 | 6430 | 6440 | 6390 | 46495 |
| 432 | 20250409 | 134600 | 1858434725 | 6430 | 6410 | 6440 | 6410 | 456 |
| 433 | 20250409 | 134500 | 1855503765 | 6430 | 6410 | 6430 | 6410 | 716 |
| 434 | 20250409 | 134400 | 1850914085 | 6410 | 6420 | 6440 | 6410 | 1449 |
| 435 | 20250409 | 134300 | 1841615445 | 6440 | 6440 | 6440 | 6440 | 23 |
| 436 | 20250409 | 134200 | 1841467325 | 6440 | 6420 | 6440 | 6420 | 4368 |
| 437 | 20250409 | 134100 | 1813420085 | 6440 | 6430 | 6440 | 6420 | 196 |
| 438 | 20250409 | 134000 | 1812161635 | 6420 | 6430 | 6430 | 6420 | 971 |
| 439 | 20250409 | 133900 | 1805920205 | 6450 | 6440 | 6450 | 6440 | 101 |
| 440 | 20250409 | 133800 | 1805269705 | 6430 | 6420 | 6440 | 6420 | 1023 |
| 441 | 20250409 | 133700 | 1798692885 | 6440 | 6440 | 6450 | 6420 | 743 |
| 442 | 20250409 | 133600 | 1793918455 | 6440 | 6450 | 6450 | 6420 | 321 |
| 443 | 20250409 | 133500 | 1791851265 | 6450 | 6420 | 6450 | 6420 | 318 |
| 444 | 20250409 | 133400 | 1789807095 | 6440 | 6440 | 6440 | 6440 | 325 |
| 445 | 20250409 | 133300 | 1787714095 | 6440 | 6410 | 6440 | 6410 | 673 |
| 446 | 20250409 | 133200 | 1783393515 | 6410 | 6440 | 6440 | 6410 | 474 |
| 447 | 20250409 | 133100 | 1780350555 | 6440 | 6420 | 6460 | 6410 | 7686 |
| 448 | 20250409 | 133000 | 1731030985 | 6420 | 6460 | 6460 | 6420 | 4237 |
| 449 | 20250409 | 132900 | 1703791215 | 6470 | 6460 | 6470 | 6440 | 118 |
| 450 | 20250409 | 132800 | 1703031085 | 6460 | 6440 | 6460 | 6420 | 4383 |
| 451 | 20250409 | 132700 | 1674787725 | 6440 | 6450 | 6460 | 6440 | 268 |
| 452 | 20250409 | 132600 | 1673059295 | 6450 | 6460 | 6470 | 6450 | 3017 |
| 453 | 20250409 | 132500 | 1653587725 | 6460 | 6460 | 6480 | 6460 | 200 |
| 454 | 20250409 | 132400 | 1652295625 | 6460 | 6460 | 6480 | 6460 | 592 |
| 455 | 20250409 | 132300 | 1648471245 | 6460 | 6460 | 6480 | 6460 | 1562 |
| 456 | 20250409 | 132200 | 1638372025 | 6480 | 6460 | 6480 | 6460 | 258 |
| 457 | 20250409 | 132100 | 1636704425 | 6460 | 6480 | 6490 | 6460 | 4477 |
| 458 | 20250409 | 132000 | 1607739235 | 6480 | 6490 | 6490 | 6470 | 184 |
| 459 | 20250409 | 131900 | 1606547215 | 6490 | 6470 | 6490 | 6470 | 1042 |
| 460 | 20250409 | 131800 | 1599793535 | 6470 | 6470 | 6490 | 6470 | 205 |
| 461 | 20250409 | 131700 | 1598467135 | 6470 | 6480 | 6490 | 6470 | 323 |
| 462 | 20250409 | 131600 | 1596376125 | 6480 | 6480 | 6490 | 6480 | 229 |
| 463 | 20250409 | 131500 | 1594892195 | 6480 | 6480 | 6490 | 6480 | 233 |
| 464 | 20250409 | 131400 | 1593382305 | 6480 | 6470 | 6480 | 6470 | 198 |
| 465 | 20250409 | 131300 | 1592100255 | 6470 | 6490 | 6490 | 6470 | 34 |
| 466 | 20250409 | 131200 | 1591880015 | 6480 | 6480 | 6480 | 6470 | 429 |
| 467 | 20250409 | 131100 | 1589101405 | 6470 | 6470 | 6480 | 6460 | 297 |
| 468 | 20250409 | 131000 | 1587177915 | 6470 | 6470 | 6470 | 6470 | 158 |
| 469 | 20250409 | 130900 | 1586155655 | 6470 | 6475 | 6475 | 6470 | 265 |
| 470 | 20250409 | 130800 | 1584441080 | 6470 | 6470 | 6470 | 6460 | 677 |
| 471 | 20250409 | 130700 | 1580061550 | 6460 | 6460 | 6480 | 6460 | 234 |
| 472 | 20250409 | 130600 | 1578549800 | 6460 | 6470 | 6480 | 6460 | 519 |
| 473 | 20250409 | 130500 | 1575192520 | 6470 | 6485 | 6490 | 6470 | 559 |
| 474 | 20250409 | 130400 | 1571571085 | 6490 | 6490 | 6490 | 6490 | 0 |
| 475 | 20250409 | 130300 | 1571571085 | 6490 | 6470 | 6490 | 6470 | 1754 |
| 476 | 20250409 | 130200 | 1560222625 | 6490 | 6490 | 6490 | 6490 | 1 |
| 477 | 20250409 | 130100 | 1560216135 | 6500 | 6480 | 6500 | 6470 | 955 |
| 478 | 20250409 | 130000 | 1554028435 | 6490 | 6490 | 6490 | 6490 | 483 |
| 479 | 20250409 | 125900 | 1550893765 | 6490 | 6470 | 6500 | 6470 | 2696 |
| 480 | 20250409 | 125800 | 1533398655 | 6470 | 6470 | 6490 | 6470 | 479 |
| 481 | 20250409 | 125700 | 1530299505 | 6470 | 6480 | 6490 | 6470 | 955 |
| 482 | 20250409 | 125600 | 1524114855 | 6480 | 6480 | 6490 | 6480 | 1677 |
| 483 | 20250409 | 125500 | 1513244245 | 6480 | 6480 | 6510 | 6480 | 3125 |
| 484 | 20250409 | 125400 | 1492994055 | 6480 | 6490 | 6510 | 6480 | 148 |
| 485 | 20250409 | 125300 | 1492033855 | 6500 | 6490 | 6510 | 6490 | 452 |
| 486 | 20250409 | 125200 | 1489098695 | 6480 | 6490 | 6490 | 6480 | 1299 |
| 487 | 20250409 | 125100 | 1480681135 | 6490 | 6500 | 6510 | 6490 | 164 |
| 488 | 20250409 | 125000 | 1479615125 | 6500 | 6500 | 6500 | 6500 | 1 |
| 489 | 20250409 | 124900 | 1479608625 | 6510 | 6510 | 6510 | 6510 | 20008 |
| 490 | 20250409 | 124800 | 1349356545 | 6500 | 6480 | 6500 | 6480 | 1728 |
| 491 | 20250409 | 124700 | 1338136655 | 6480 | 6490 | 6490 | 6480 | 106 |
| 492 | 20250409 | 124600 | 1337449665 | 6480 | 6480 | 6480 | 6480 | 0 |
| 493 | 20250409 | 124500 | 1337449665 | 6480 | 6500 | 6500 | 6480 | 11 |
| 494 | 20250409 | 124400 | 1337378265 | 6490 | 6490 | 6490 | 6490 | 516 |
| 495 | 20250409 | 124300 | 1334029425 | 6480 | 6470 | 6480 | 6470 | 900 |
| 496 | 20250409 | 124200 | 1328198715 | 6470 | 6490 | 6490 | 6470 | 5333 |
| 497 | 20250409 | 124100 | 1293646685 | 6490 | 6490 | 6500 | 6490 | 233 |
| 498 | 20250409 | 124000 | 1292134465 | 6490 | 6490 | 6490 | 6490 | 248 |
| 499 | 20250409 | 123900 | 1290524945 | 6490 | 6490 | 6500 | 6490 | 130 |
| 500 | 20250409 | 123800 | 1289681195 | 6500 | 6500 | 6500 | 6500 | 300 |
| 501 | 20250409 | 123700 | 1287731195 | 6500 | 6490 | 6500 | 6490 | 731 |
| 502 | 20250409 | 123600 | 1282986955 | 6490 | 6500 | 6500 | 6490 | 1487 |
| 503 | 20250409 | 123500 | 1273336315 | 6500 | 6500 | 6500 | 6490 | 1446 |
| 504 | 20250409 | 123400 | 1263941705 | 6500 | 6500 | 6500 | 6500 | 841 |
| 505 | 20250409 | 123300 | 1258475205 | 6510 | 6500 | 6510 | 6500 | 2434 |
| 506 | 20250409 | 123200 | 1242652165 | 6500 | 6505 | 6510 | 6500 | 587 |
| 507 | 20250409 | 123100 | 1238833165 | 6510 | 6500 | 6510 | 6500 | 1276 |
| 508 | 20250409 | 123000 | 1230527035 | 6510 | 6510 | 6510 | 6500 | 304 |
| 509 | 20250409 | 122900 | 1228550405 | 6500 | 6500 | 6510 | 6500 | 233 |
| 510 | 20250409 | 122800 | 1227035855 | 6500 | 6500 | 6510 | 6500 | 239 |
| 511 | 20250409 | 122700 | 1225482285 | 6500 | 6510 | 6520 | 6500 | 9997 |
| 512 | 20250409 | 122600 | 1160402095 | 6510 | 6510 | 6510 | 6510 | 228 |
| 513 | 20250409 | 122500 | 1158917815 | 6510 | 6525 | 6525 | 6510 | 2233 |
| 514 | 20250409 | 122400 | 1144359815 | 6530 | 6525 | 6530 | 6525 | 7 |
| 515 | 20250409 | 122300 | 1144314130 | 6530 | 6530 | 6530 | 6530 | 8 |
| 516 | 20250409 | 122200 | 1144261890 | 6525 | 6530 | 6530 | 6525 | 61 |
| 517 | 20250409 | 122100 | 1143863765 | 6525 | 6530 | 6530 | 6525 | 78 |
| 518 | 20250409 | 122000 | 1143354565 | 6530 | 6530 | 6530 | 6530 | 1582 |
| 519 | 20250409 | 121900 | 1133024105 | 6535 | 6540 | 6540 | 6535 | 251 |
| 520 | 20250409 | 121800 | 1131383065 | 6540 | 6540 | 6540 | 6540 | 184 |
| 521 | 20250409 | 121700 | 1130179705 | 6540 | 6540 | 6540 | 6540 | 0 |
| 522 | 20250409 | 121600 | 1130179705 | 6540 | 6540 | 6540 | 6540 | 0 |
| 523 | 20250409 | 121500 | 1130179705 | 6540 | 6540 | 6540 | 6540 | 7 |
| 524 | 20250409 | 121400 | 1130133925 | 6540 | 6540 | 6540 | 6540 | 0 |
| 525 | 20250409 | 121300 | 1130133925 | 6540 | 6540 | 6540 | 6540 | 43 |
| 526 | 20250409 | 121200 | 1129852705 | 6540 | 6540 | 6540 | 6540 | 20 |
| 527 | 20250409 | 121100 | 1129721905 | 6540 | 6540 | 6540 | 6540 | 86 |
| 528 | 20250409 | 121000 | 1129159465 | 6540 | 6540 | 6540 | 6540 | 0 |
| 529 | 20250409 | 120900 | 1129159465 | 6540 | 6540 | 6540 | 6540 | 78 |
| 530 | 20250409 | 120800 | 1128649345 | 6540 | 6540 | 6540 | 6540 | 0 |
| 531 | 20250409 | 120700 | 1128649345 | 6540 | 6540 | 6540 | 6540 | 62 |
| 532 | 20250409 | 120600 | 1128243865 | 6540 | 6540 | 6540 | 6540 | 2 |
| 533 | 20250409 | 120500 | 1128230785 | 6540 | 6540 | 6540 | 6540 | 286 |
| 534 | 20250409 | 120400 | 1126360345 | 6540 | 6540 | 6540 | 6540 | 200 |
| 535 | 20250409 | 120300 | 1125052345 | 6540 | 6540 | 6540 | 6540 | 3 |
| 536 | 20250409 | 120200 | 1125032725 | 6540 | 6540 | 6540 | 6540 | 115 |
| 537 | 20250409 | 120100 | 1124280625 | 6530 | 6530 | 6530 | 6530 | 40 |
| 538 | 20250409 | 120000 | 1124019425 | 6530 | 6530 | 6530 | 6530 | 0 |
| 539 | 20250409 | 115900 | 1124019425 | 6530 | 6530 | 6530 | 6530 | 0 |
| 540 | 20250409 | 115800 | 1124019425 | 6530 | 6530 | 6530 | 6530 | 80 |
| 541 | 20250409 | 115700 | 1123497025 | 6540 | 6540 | 6540 | 6540 | 2 |
| 542 | 20250409 | 115600 | 1123483945 | 6540 | 6540 | 6540 | 6540 | 0 |
| 543 | 20250409 | 115500 | 1123483945 | 6540 | 6540 | 6540 | 6540 | 1 |
| 544 | 20250409 | 115400 | 1123477405 | 6540 | 6540 | 6540 | 6540 | 1 |
| 545 | 20250409 | 115300 | 1123470865 | 6540 | 6540 | 6540 | 6540 | 0 |
| 546 | 20250409 | 115200 | 1123470865 | 6540 | 6530 | 6540 | 6530 | 65 |
| 547 | 20250409 | 115100 | 1123046395 | 6530 | 6530 | 6530 | 6530 | 1 |
| 548 | 20250409 | 115000 | 1123039865 | 6530 | 6530 | 6530 | 6530 | 31 |
| 549 | 20250409 | 114900 | 1122837435 | 6530 | 6520 | 6530 | 6520 | 511 |
| 550 | 20250409 | 114800 | 1119501535 | 6520 | 6520 | 6520 | 6520 | 187 |
| 551 | 20250409 | 114700 | 1118282295 | 6520 | 6520 | 6520 | 6520 | 189 |
| 552 | 20250409 | 114600 | 1117050015 | 6520 | 6520 | 6520 | 6520 | 91 |
| 553 | 20250409 | 114500 | 1116456695 | 6520 | 6520 | 6520 | 6520 | 0 |
| 554 | 20250409 | 114400 | 1116456695 | 6520 | 6520 | 6520 | 6520 | 0 |
| 555 | 20250409 | 114300 | 1116456695 | 6520 | 6530 | 6530 | 6520 | 355 |
| 556 | 20250409 | 114200 | 1114139905 | 6540 | 6530 | 6540 | 6520 | 1458 |
| 557 | 20250409 | 114100 | 1104619715 | 6530 | 6530 | 6530 | 6530 | 187 |
| 558 | 20250409 | 114000 | 1103398605 | 6530 | 6530 | 6530 | 6530 | 187 |
| 559 | 20250409 | 113900 | 1102177495 | 6530 | 6540 | 6540 | 6530 | 191 |
| 560 | 20250409 | 113800 | 1100929285 | 6540 | 6540 | 6540 | 6540 | 12 |
| 561 | 20250409 | 113700 | 1100850805 | 6540 | 6540 | 6550 | 6540 | 392 |
| 562 | 20250409 | 113600 | 1098286245 | 6540 | 6530 | 6540 | 6520 | 843 |
| 563 | 20250409 | 113500 | 1092775295 | 6530 | 6530 | 6530 | 6530 | 186 |
| 564 | 20250409 | 113400 | 1091560715 | 6530 | 6520 | 6540 | 6520 | 195 |
| 565 | 20250409 | 113300 | 1090288615 | 6520 | 6520 | 6520 | 6520 | 187 |
| 566 | 20250409 | 113200 | 1089069375 | 6520 | 6520 | 6520 | 6520 | 187 |
| 567 | 20250409 | 113100 | 1087850135 | 6520 | 6520 | 6520 | 6520 | 93 |
| 568 | 20250409 | 113000 | 1087243775 | 6520 | 6520 | 6530 | 6520 | 383 |
| 569 | 20250409 | 112900 | 1084745035 | 6520 | 6520 | 6530 | 6520 | 177 |
| 570 | 20250409 | 112800 | 1083590795 | 6520 | 6520 | 6530 | 6520 | 148 |
| 571 | 20250409 | 112700 | 1082625665 | 6520 | 6520 | 6520 | 6520 | 179 |
| 572 | 20250409 | 112600 | 1081458585 | 6520 | 6520 | 6520 | 6520 | 310 |
| 573 | 20250409 | 112500 | 1079437385 | 6520 | 6520 | 6520 | 6510 | 471 |
| 574 | 20250409 | 112400 | 1076368765 | 6500 | 6500 | 6500 | 6500 | 0 |
| 575 | 20250409 | 112300 | 1076368765 | 6500 | 6520 | 6540 | 6500 | 447 |
| 576 | 20250409 | 112200 | 1073459165 | 6500 | 6500 | 6550 | 6500 | 13263 |
| 577 | 20250409 | 112100 | 986784245 | 6500 | 6510 | 6520 | 6500 | 939 |
| 578 | 20250409 | 112000 | 980677745 | 6510 | 6510 | 6520 | 6510 | 334 |
| 579 | 20250409 | 111900 | 978501245 | 6510 | 6510 | 6520 | 6510 | 219 |
| 580 | 20250409 | 111800 | 977075505 | 6510 | 6510 | 6510 | 6510 | 199 |
| 581 | 20250409 | 111700 | 975780015 | 6510 | 6520 | 6530 | 6510 | 508 |
| 582 | 20250409 | 111600 | 972468465 | 6520 | 6520 | 6530 | 6520 | 217 |
| 583 | 20250409 | 111500 | 971053325 | 6520 | 6530 | 6530 | 6510 | 155 |
| 584 | 20250409 | 111400 | 970042775 | 6520 | 6520 | 6520 | 6520 | 5 |
| 585 | 20250409 | 111300 | 970010175 | 6520 | 6520 | 6520 | 6520 | 318 |
| 586 | 20250409 | 111200 | 967936815 | 6520 | 6520 | 6530 | 6510 | 1045 |
| 587 | 20250409 | 111100 | 961122725 | 6520 | 6520 | 6530 | 6520 | 174 |
| 588 | 20250409 | 111000 | 959988045 | 6520 | 6520 | 6530 | 6520 | 203 |
| 589 | 20250409 | 110900 | 958664335 | 6530 | 6520 | 6530 | 6520 | 1469 |
| 590 | 20250409 | 110800 | 949086305 | 6520 | 6520 | 6520 | 6520 | 187 |
| 591 | 20250409 | 110700 | 947867065 | 6530 | 6520 | 6530 | 6520 | 201 |
| 592 | 20250409 | 110600 | 946556505 | 6520 | 6520 | 6520 | 6520 | 61 |
| 593 | 20250409 | 110500 | 946158785 | 6530 | 6540 | 6540 | 6530 | 31 |
| 594 | 20250409 | 110400 | 945956055 | 6530 | 6530 | 6530 | 6530 | 302 |
| 595 | 20250409 | 110300 | 943983995 | 6530 | 6530 | 6530 | 6520 | 923 |
| 596 | 20250409 | 110200 | 937959125 | 6540 | 6540 | 6540 | 6540 | 0 |
| 597 | 20250409 | 110100 | 937959125 | 6540 | 6530 | 6540 | 6530 | 1824 |
| 598 | 20250409 | 110000 | 926035685 | 6530 | 6530 | 6530 | 6530 | 427 |
| 599 | 20250409 | 105900 | 923247375 | 6520 | 6520 | 6520 | 6520 | 316 |
| 600 | 20250409 | 105800 | 921187055 | 6520 | 6510 | 6520 | 6510 | 240 |
| 601 | 20250409 | 105700 | 919622565 | 6520 | 6510 | 6520 | 6510 | 60 |
| 602 | 20250409 | 105600 | 919231875 | 6510 | 6520 | 6520 | 6510 | 192 |
| 603 | 20250409 | 105500 | 917980585 | 6520 | 6520 | 6520 | 6520 | 4 |
| 604 | 20250409 | 105400 | 917954505 | 6530 | 6520 | 6530 | 6520 | 211 |
| 605 | 20250409 | 105300 | 916578775 | 6520 | 6520 | 6530 | 6520 | 39 |
| 606 | 20250409 | 105200 | 916324485 | 6520 | 6500 | 6530 | 6500 | 1883 |
| 607 | 20250409 | 105100 | 904077525 | 6500 | 6520 | 6520 | 6500 | 622 |
| 608 | 20250409 | 105000 | 900031905 | 6520 | 6520 | 6520 | 6520 | 1026 |
| 609 | 20250409 | 104900 | 893342385 | 6500 | 6520 | 6520 | 6500 | 828 |
| 610 | 20250409 | 104800 | 887956615 | 6510 | 6490 | 6510 | 6490 | 1131 |
| 611 | 20250409 | 104700 | 880600625 | 6490 | 6510 | 6510 | 6490 | 2950 |
| 612 | 20250409 | 104600 | 861431415 | 6510 | 6510 | 6510 | 6510 | 471 |
| 613 | 20250409 | 104500 | 858365205 | 6510 | 6520 | 6520 | 6510 | 835 |
| 614 | 20250409 | 104400 | 852929315 | 6510 | 6520 | 6520 | 6510 | 403 |
| 615 | 20250409 | 104300 | 850302685 | 6520 | 6530 | 6530 | 6520 | 713 |
| 616 | 20250409 | 104200 | 845646845 | 6510 | 6520 | 6520 | 6510 | 187 |
| 617 | 20250409 | 104100 | 844428285 | 6520 | 6520 | 6520 | 6520 | 187 |
| 618 | 20250409 | 104000 | 843209045 | 6520 | 6530 | 6530 | 6520 | 405 |
| 619 | 20250409 | 103900 | 840568425 | 6520 | 6520 | 6520 | 6520 | 153 |
| 620 | 20250409 | 103800 | 839570865 | 6530 | 6530 | 6530 | 6530 | 291 |
| 621 | 20250409 | 103700 | 837670635 | 6530 | 6540 | 6540 | 6530 | 716 |
| 622 | 20250409 | 103600 | 832988195 | 6530 | 6530 | 6530 | 6530 | 326 |
| 623 | 20250409 | 103500 | 830859415 | 6510 | 6530 | 6530 | 6510 | 452 |
| 624 | 20250409 | 103400 | 827909735 | 6500 | 6510 | 6520 | 6500 | 3844 |
| 625 | 20250409 | 103300 | 802911405 | 6500 | 6510 | 6510 | 6500 | 1861 |
| 626 | 20250409 | 103200 | 790810635 | 6510 | 6510 | 6520 | 6510 | 176 |
| 627 | 20250409 | 103100 | 789664865 | 6510 | 6510 | 6510 | 6510 | 242 |
| 628 | 20250409 | 103000 | 788089445 | 6510 | 6520 | 6530 | 6510 | 229 |
| 629 | 20250409 | 102900 | 786597295 | 6520 | 6510 | 6520 | 6500 | 631 |
| 630 | 20250409 | 102800 | 782491605 | 6510 | 6510 | 6520 | 6510 | 718 |
| 631 | 20250409 | 102700 | 777812425 | 6510 | 6530 | 6530 | 6510 | 121 |
| 632 | 20250409 | 102600 | 777023935 | 6530 | 6530 | 6530 | 6530 | 72 |
| 633 | 20250409 | 102500 | 776553775 | 6530 | 6530 | 6530 | 6530 | 20 |
| 634 | 20250409 | 102400 | 776423175 | 6530 | 6530 | 6530 | 6500 | 5469 |
| 635 | 20250409 | 102300 | 740823485 | 6530 | 6530 | 6530 | 6530 | 22 |
| 636 | 20250409 | 102200 | 740679825 | 6540 | 6540 | 6540 | 6540 | 230 |
| 637 | 20250409 | 102100 | 739175625 | 6540 | 6540 | 6540 | 6540 | 71 |
| 638 | 20250409 | 102000 | 738711285 | 6540 | 6530 | 6540 | 6530 | 609 |
| 639 | 20250409 | 101900 | 734729235 | 6530 | 6530 | 6530 | 6520 | 187 |
| 640 | 20250409 | 101800 | 733509575 | 6520 | 6530 | 6560 | 6520 | 223 |
| 641 | 20250409 | 101700 | 732054125 | 6530 | 6560 | 6560 | 6530 | 701 |
| 642 | 20250409 | 101600 | 727459175 | 6570 | 6560 | 6570 | 6560 | 453 |
| 643 | 20250409 | 101500 | 724487305 | 6550 | 6520 | 6550 | 6520 | 613 |
| 644 | 20250409 | 101400 | 720477975 | 6520 | 6520 | 6530 | 6520 | 187 |
| 645 | 20250409 | 101300 | 719258725 | 6520 | 6520 | 6540 | 6520 | 188 |
| 646 | 20250409 | 101200 | 718032445 | 6520 | 6530 | 6540 | 6520 | 936 |
| 647 | 20250409 | 101100 | 711924865 | 6530 | 6540 | 6540 | 6530 | 4164 |
| 648 | 20250409 | 101000 | 684733695 | 6540 | 6540 | 6540 | 6530 | 2239 |
| 649 | 20250409 | 100900 | 670110635 | 6550 | 6550 | 6550 | 6550 | 11 |
| 650 | 20250409 | 100800 | 670038585 | 6550 | 6540 | 6550 | 6530 | 185 |
| 651 | 20250409 | 100700 | 668828065 | 6540 | 6550 | 6550 | 6540 | 225 |
| 652 | 20250409 | 100600 | 667355845 | 6550 | 6550 | 6550 | 6550 | 220 |
| 653 | 20250409 | 100500 | 665914845 | 6550 | 6540 | 6550 | 6540 | 1925 |
| 654 | 20250409 | 100400 | 653307695 | 6550 | 6550 | 6550 | 6550 | 8 |
| 655 | 20250409 | 100300 | 653255295 | 6550 | 6550 | 6570 | 6550 | 568 |
| 656 | 20250409 | 100200 | 649532555 | 6540 | 6520 | 6550 | 6520 | 3080 |
| 657 | 20250409 | 100100 | 629387785 | 6540 | 6530 | 6540 | 6530 | 407 |
| 658 | 20250409 | 100000 | 626729685 | 6520 | 6530 | 6530 | 6520 | 674 |
| 659 | 20250409 | 095900 | 622334735 | 6520 | 6510 | 6520 | 6510 | 571 |
| 660 | 20250409 | 095800 | 618614725 | 6520 | 6530 | 6530 | 6520 | 134 |
| 661 | 20250409 | 095700 | 617741005 | 6520 | 6520 | 6520 | 6520 | 980 |
| 662 | 20250409 | 095600 | 611351405 | 6520 | 6530 | 6530 | 6520 | 45 |
| 663 | 20250409 | 095500 | 611057755 | 6530 | 6510 | 6530 | 6510 | 1685 |
| 664 | 20250409 | 095400 | 600085095 | 6510 | 6510 | 6510 | 6510 | 87 |
| 665 | 20250409 | 095300 | 599518725 | 6510 | 6510 | 6510 | 6510 | 184 |
| 666 | 20250409 | 095200 | 598320885 | 6510 | 6520 | 6520 | 6510 | 4856 |
| 667 | 20250409 | 095100 | 566705545 | 6520 | 6520 | 6520 | 6510 | 452 |
| 668 | 20250409 | 095000 | 563759005 | 6520 | 6520 | 6520 | 6520 | 92 |
| 669 | 20250409 | 094900 | 563159165 | 6520 | 6520 | 6520 | 6520 | 940 |
| 670 | 20250409 | 094800 | 557030365 | 6530 | 6530 | 6530 | 6520 | 4619 |
| 671 | 20250409 | 094700 | 526911715 | 6530 | 6530 | 6530 | 6530 | 3083 |
| 672 | 20250409 | 094600 | 506779725 | 6540 | 6550 | 6550 | 6540 | 340 |
| 673 | 20250409 | 094500 | 504555875 | 6550 | 6550 | 6550 | 6540 | 124 |
| 674 | 20250409 | 094400 | 503744675 | 6550 | 6540 | 6550 | 6530 | 1093 |
| 675 | 20250409 | 094300 | 496598055 | 6540 | 6540 | 6540 | 6530 | 229 |
| 676 | 20250409 | 094200 | 495101635 | 6530 | 6520 | 6530 | 6520 | 1940 |
| 677 | 20250409 | 094100 | 482436045 | 6540 | 6520 | 6540 | 6520 | 263 |
| 678 | 20250409 | 094000 | 480720515 | 6520 | 6530 | 6540 | 6520 | 640 |
| 679 | 20250409 | 093900 | 476541585 | 6530 | 6540 | 6540 | 6530 | 1192 |
| 680 | 20250409 | 093800 | 468745995 | 6540 | 6540 | 6540 | 6540 | 0 |
| 681 | 20250409 | 093700 | 468745995 | 6540 | 6550 | 6550 | 6540 | 259 |
| 682 | 20250409 | 093600 | 467051325 | 6550 | 6540 | 6550 | 6540 | 3839 |
| 683 | 20250409 | 093500 | 441940605 | 6530 | 6550 | 6550 | 6530 | 409 |
| 684 | 20250409 | 093400 | 439269315 | 6550 | 6550 | 6550 | 6550 | 755 |
| 685 | 20250409 | 093300 | 434324065 | 6540 | 6540 | 6540 | 6530 | 1464 |
| 686 | 20250409 | 093200 | 424755965 | 6540 | 6550 | 6550 | 6540 | 780 |
| 687 | 20250409 | 093100 | 419653245 | 6550 | 6570 | 6570 | 6550 | 31 |
| 688 | 20250409 | 093000 | 419450175 | 6550 | 6540 | 6580 | 6540 | 1217 |
| 689 | 20250409 | 092900 | 411477525 | 6540 | 6540 | 6540 | 6540 | 41 |
| 690 | 20250409 | 092800 | 411209385 | 6530 | 6520 | 6550 | 6520 | 2147 |
| 691 | 20250409 | 092700 | 397189225 | 6520 | 6540 | 6540 | 6520 | 2985 |
| 692 | 20250409 | 092600 | 377683675 | 6540 | 6530 | 6550 | 6530 | 168 |
| 693 | 20250409 | 092500 | 376585475 | 6550 | 6540 | 6550 | 6530 | 161 |
| 694 | 20250409 | 092400 | 375533575 | 6540 | 6560 | 6560 | 6530 | 3520 |
| 695 | 20250409 | 092300 | 352486585 | 6560 | 6560 | 6560 | 6550 | 475 |
| 696 | 20250409 | 092200 | 349371055 | 6560 | 6560 | 6560 | 6560 | 132 |
| 697 | 20250409 | 092100 | 348505135 | 6560 | 6590 | 6590 | 6560 | 3036 |
| 698 | 20250409 | 092000 | 328558725 | 6590 | 6580 | 6600 | 6580 | 84 |
| 699 | 20250409 | 091900 | 328005925 | 6580 | 6570 | 6580 | 6570 | 1757 |
| 700 | 20250409 | 091800 | 316448415 | 6570 | 6570 | 6590 | 6570 | 911 |
| 701 | 20250409 | 091700 | 310454155 | 6570 | 6610 | 6610 | 6570 | 1913 |
| 702 | 20250409 | 091600 | 297848645 | 6610 | 6600 | 6610 | 6600 | 264 |
| 703 | 20250409 | 091500 | 296104005 | 6610 | 6620 | 6620 | 6610 | 222 |
| 704 | 20250409 | 091400 | 294636555 | 6620 | 6610 | 6630 | 6600 | 2296 |
| 705 | 20250409 | 091300 | 279460785 | 6590 | 6590 | 6590 | 6580 | 1466 |
| 706 | 20250409 | 091200 | 269805895 | 6590 | 6580 | 6590 | 6580 | 483 |
| 707 | 20250409 | 091100 | 266623825 | 6580 | 6580 | 6585 | 6580 | 419 |
| 708 | 20250409 | 091000 | 263866715 | 6600 | 6580 | 6600 | 6560 | 1055 |
| 709 | 20250409 | 090900 | 256933725 | 6580 | 6570 | 6580 | 6550 | 6196 |
| 710 | 20250409 | 090800 | 216260595 | 6560 | 6580 | 6580 | 6560 | 336 |
| 711 | 20250409 | 090700 | 214053235 | 6580 | 6580 | 6590 | 6560 | 3271 |
| 712 | 20250409 | 090600 | 192567855 | 6590 | 6580 | 6600 | 6580 | 2270 |
| 713 | 20250409 | 090500 | 177612595 | 6570 | 6580 | 6590 | 6560 | 1268 |
| 714 | 20250409 | 090400 | 169264905 | 6580 | 6550 | 6580 | 6550 | 2110 |
| 715 | 20250409 | 090300 | 155420345 | 6550 | 6570 | 6585 | 6540 | 1067 |
| 716 | 20250409 | 090200 | 148421410 | 6570 | 6530 | 6590 | 6520 | 1360 |
| 717 | 20250409 | 090100 | 139479000 | 6520 | 6550 | 6570 | 6520 | 7020 |
| 718 | 20250409 | 090000 | 93560250 | 6580 | 6500 | 6590 | 6500 | 14384 |