Files
KissMeData/336060/min/candle-20230707.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023070720430021591364377182718271827182793550
3202307072042002159136437718271827182718270
4202307072041002159136437718271827182718270
5202307072040002159136437718271827182718270
6202307072039002159136437718271827182718270
7202307072038002159136437718271827182718270
8202307072037002159136437718271827182718270
9202307072036002159136437718271827182718270
10202307072035002159136437718271827182718270
11202307072034002159136437718271827182718270
12202307072033002159136437718271827182718270
13202307072032002159136437718271827182718270
14202307072031002159136437718271827182718270
15202307072030002159136437718271827182718270
16202307072029002159136437718271827182718270
17202307072028002159136437718271827182718270
18202307072027002159136437718271827182718270
19202307072026002159136437718271827182718270
20202307072025002159136437718271827182718270
21202307072024002159136437718271827182718270
22202307072023002159136437718271827182718270
23202307072022002159136437718271827182718270
24202307072021002159136437718271827182718270
25202307072020002159136437718271827182718270
26202307072019002159136437718271827182718270
27202307072018002159136437718271827182718270
28202307072017002159136437718271827182718270
29202307072016002159136437718271827182718270
30202307072015002159136437718271827182718270
31202307072014002159136437718271827182718270
322023070720130021591364377182718271827182793550
33202307072012002159136437718271827182718270
34202307072011002159136437718271827182718270
35202307072010002159136437718271827182718270
36202307072009002159136437718271827182718270
37202307072008002159136437718271827182718270
38202307072007002159136437718271827182718270
39202307072006002159136437718271827182718270
40202307072005002159136437718271827182718270
41202307072004002159136437718271827182718270
42202307072003002159136437718271827182718270
43202307072002002159136437718271827182718270
44202307072001002159136437718271827182718270
45202307072000002159136437718271827182718270
46202307071959002159136437718271827182718270
47202307071958002159136437718271827182718270
48202307071957002159136437718271827182718270
49202307071956002159136437718271827182718270
50202307071955002159136437718271827182718270
51202307071954002159136437718271827182718270
52202307071953002159136437718271827182718270
53202307071952002159136437718271827182718270
54202307071951002159136437718271827182718270
55202307071950002159136437718271827182718270
56202307071949002159136437718271827182718270
57202307071948002159136437718271827182718270
58202307071947002159136437718271827182718270
59202307071946002159136437718271827182718270
60202307071945002159136437718271827182718270
61202307071944002159136437718271827182718270
622023070719430021591364377182718271827182793550
63202307071942002159136437718271827182718270
64202307071941002159136437718271827182718270
65202307071940002159136437718271827182718270
66202307071939002159136437718271827182718270
67202307071938002159136437718271827182718270
68202307071937002159136437718271827182718270
69202307071936002159136437718271827182718270
70202307071935002159136437718271827182718270
71202307071934002159136437718271827182718270
72202307071933002159136437718271827182718270
73202307071932002159136437718271827182718270
74202307071931002159136437718271827182718270
75202307071930002159136437718271827182718270
76202307071929002159136437718271827182718270
77202307071928002159136437718271827182718270
78202307071927002159136437718271827182718270
79202307071926002159136437718271827182718270
80202307071925002159136437718271827182718270
81202307071924002159136437718271827182718270
82202307071923002159136437718271827182718270
83202307071922002159136437718271827182718270
84202307071921002159136437718271827182718270
85202307071920002159136437718271827182718270
86202307071919002159136437718271827182718270
87202307071918002159136437718271827182718270
88202307071917002159136437718271827182718270
89202307071916002159136437718271827182718270
90202307071915002159136437718271827182718270
91202307071914002159136437718271827182718270
922023070719130021591364377182718271827182793550
93202307071912002159136437718271827182718270
94202307071911002159136437718271827182718270
95202307071910002159136437718271827182718270
96202307071909002159136437718271827182718270
97202307071908002159136437718271827182718270
98202307071907002159136437718271827182718270
99202307071906002159136437718271827182718270
100202307071905002159136437718271827182718270
101202307071904002159136437718271827182718270
102202307071903002159136437718271827182718270
103202307071902002159136437718271827182718270
104202307071901002159136437718271827182718270
105202307071900002159136437718271827182718270
106202307071859002159136437718271827182718270
107202307071858002159136437718271827182718270
108202307071857002159136437718271827182718270
109202307071856002159136437718271827182718270
110202307071855002159136437718271827182718270
111202307071854002159136437718271827182718270
112202307071853002159136437718271827182718270
113202307071852002159136437718271827182718270
114202307071851002159136437718271827182718270
115202307071850002159136437718271827182718270
116202307071849002159136437718271827182718270
117202307071848002159136437718271827182718270
118202307071847002159136437718271827182718270
119202307071846002159136437718271827182718270
120202307071845002159136437718271827182718270
121202307071844002159136437718271827182718270
1222023070718430021591364377182718271827182793550
123202307071842002159136437718271827182718270
124202307071841002159136437718271827182718270
125202307071840002159136437718271827182718270
126202307071839002159136437718271827182718270
127202307071838002159136437718271827182718270
128202307071837002159136437718271827182718270
129202307071836002159136437718271827182718270
130202307071835002159136437718271827182718270
131202307071834002159136437718271827182718270
132202307071833002159136437718271827182718270
133202307071832002159136437718271827182718270
134202307071831002159136437718271827182718270
135202307071830002159136437718271827182718270
136202307071829002159136437718271827182718270
137202307071828002159136437718271827182718270
138202307071827002159136437718271827182718270
139202307071826002159136437718271827182718270
140202307071825002159136437718271827182718270
141202307071824002159136437718271827182718270
142202307071823002159136437718271827182718270
143202307071822002159136437718271827182718270
144202307071821002159136437718271827182718270
145202307071820002159136437718271827182718270
146202307071819002159136437718271827182718270
147202307071818002159136437718271827182718270
148202307071817002159136437718271827182718270
149202307071816002159136437718271827182718270
150202307071815002159136437718271827182718270
151202307071814002159136437718271827182718270
1522023070718130021591364377182718271827182793550
153202307071812002159136437718271827182718270
154202307071811002159136437718271827182718270
155202307071810002159136437718271827182718270
156202307071809002159136437718271827182718270
157202307071808002159136437718271827182718270
158202307071807002159136437718271827182718270
159202307071806002159136437718271827182718270
160202307071805002159136437718271827182718270
161202307071804002159136437718271827182718270
162202307071803002159136437718271827182718270
163202307071802002159136437718271827182718270
164202307071801002159136437718271827182718270
165202307071800002159136437718271827182718270
166202307071759002159136437718271827182718270
167202307071758002159136437718271827182718270
168202307071757002159136437718271827182718270
169202307071756002159136437718271827182718270
170202307071755002159136437718271827182718270
171202307071754002159136437718271827182718270
172202307071753002159136437718271827182718270
173202307071752002159136437718271827182718270
174202307071751002159136437718271827182718270
175202307071750002159136437718271827182718270
176202307071749002159136437718271827182718270
177202307071748002159136437718271827182718270
178202307071747002159136437718271827182718270
179202307071746002159136437718271827182718270
180202307071745002159136437718271827182718270
181202307071744002159136437718271827182718270
1822023070717430021591364377182718271827182793550
183202307071742002159136437718271827182718270
184202307071741002159136437718271827182718270
185202307071740002159136437718271827182718270
186202307071739002159136437718271827182718270
187202307071738002159136437718271827182718270
188202307071737002159136437718271827182718270
189202307071736002159136437718271827182718270
190202307071735002159136437718271827182718270
191202307071734002159136437718271827182718270
192202307071733002159136437718271827182718270
193202307071732002159136437718271827182718270
194202307071731002159136437718271827182718270
195202307071730002159136437718271827182718270
196202307071729002159136437718271827182718270
197202307071728002159136437718271827182718270
198202307071727002159136437718271827182718270
199202307071726002159136437718271827182718270
200202307071725002159136437718271827182718270
201202307071724002159136437718271827182718270
202202307071723002159136437718271827182718270
203202307071722002159136437718271827182718270
204202307071721002159136437718271827182718270
205202307071720002159136437718271827182718270
206202307071719002159136437718271827182718270
207202307071718002159136437718271827182718270
208202307071717002159136437718271827182718270
209202307071716002159136437718271827182718270
210202307071715002159136437718271827182718270
211202307071714002159136437718271827182718270
2122023070717130021591364377182718271827182793550
213202307071712002159136437718271827182718270
214202307071711002159136437718271827182718270
215202307071710002159136437718271827182718270
216202307071709002159136437718271827182718270
217202307071708002159136437718271827182718270
218202307071707002159136437718271827182718270
219202307071706002159136437718271827182718270
220202307071705002159136437718271827182718270
221202307071704002159136437718271827182718270
222202307071703002159136437718271827182718270
223202307071702002159136437718271827182718270
224202307071701002159136437718271827182718270
225202307071700002159136437718271827182718270
226202307071659002159136437718271827182718270
227202307071658002159136437718271827182718270
228202307071657002159136437718271827182718270
229202307071656002159136437718271827182718270
230202307071655002159136437718271827182718270
231202307071654002159136437718271827182718270
232202307071653002159136437718271827182718270
233202307071652002159136437718271827182718270
234202307071651002159136437718271827182718270
235202307071650002159136437718271827182718270
236202307071649002159136437718271827182718270
237202307071648002159136437718271827182718270
238202307071647002159136437718271827182718270
239202307071646002159136437718271827182718270
240202307071645002159136437718271827182718270
241202307071644002159136437718271827182718270
2422023070716430021591364377182718271827182793550
243202307071642002159136437718271827182718270
244202307071641002159136437718271827182718270
245202307071640002159136437718271827182718270
246202307071639002159136437718271827182718270
247202307071638002159136437718271827182718270
248202307071637002159136437718271827182718270
249202307071636002159136437718271827182718270
250202307071635002159136437718271827182718270
251202307071634002159136437718271827182718270
252202307071633002159136437718271827182718270
253202307071632002159136437718271827182718270
254202307071631002159136437718271827182718270
255202307071630002159136437718271827182718270
256202307071629002159136437718271827182718270
257202307071628002159136437718271827182718270
258202307071627002159136437718271827182718270
259202307071626002159136437718271827182718270
260202307071625002159136437718271827182718270
261202307071624002159136437718271827182718270
262202307071623002159136437718271827182718270
263202307071622002159136437718271827182718270
264202307071621002159136437718271827182718270
265202307071620002159136437718271827182718270
266202307071619002159136437718271827182718270
267202307071618002159136437718271827182718270
268202307071617002159136437718271827182718270
269202307071616002159136437718271827182718270
270202307071615002159136437718271827182718270
271202307071614002159136437718271827182718270
2722023070716130021591364377182718271827182793550
273202307071612002159136437718271827182718270
274202307071611002159136437718271827182718270
275202307071610002159136437718271827182718270
276202307071609002159136437718271827182718270
277202307071608002159136437718271827182718270
278202307071607002159136437718271827182718270
279202307071606002159136437718271827182718270
280202307071605002159136437718271827182718270
281202307071604002159136437718271827182718270
282202307071603002159136437718271827182718270
283202307071602002159136437718271827182718270
284202307071601002159136437718271827182718270
285202307071600002159136437718271827182718270
286202307071559002159136437718271827182718270
287202307071558002159136437718271827182718270
288202307071557002159136437718271827182718270
289202307071556002159136437718271827182718270
290202307071555002159136437718271827182718270
291202307071554002159136437718271827182718270
292202307071553002159136437718271827182718270
293202307071552002159136437718271827182718270
294202307071551002159136437718271827182718270
295202307071550002159136437718271827182718270
296202307071549002159136437718271827182718270
297202307071548002159136437718271827182718270
298202307071547002159136437718271827182718270
299202307071546002159136437718271827182718270
300202307071545002159136437718271827182718270
301202307071544002159136437718271827182718270
3022023070715430021591364377182718271827182793550
303202307071542002159136437718271827182718270
304202307071541002159136437718271827182718270
305202307071540002159136437718271827182718270
306202307071539002159136437718271827182718270
307202307071538002159136437718271827182718270
308202307071537002159136437718271827182718270
309202307071536002159136437718271827182718270
310202307071535002159136437718271827182718270
311202307071534002159136437718271827182718270
312202307071533002159136437718271827182718270
313202307071532002159136437718271827182718270
314202307071531002159136437718271827182718270
3152023070715300021591364377182718271827182793550
316202307071529002142044852718361836183618360
317202307071528002142044852718361836183618360
318202307071527002142044852718361836183618360
319202307071526002142044852718361836183618360
320202307071525002142044852718361836183618360
321202307071524002142044852718361836183618360
322202307071523002142044852718361836183618360
323202307071522002142044852718361836183618360
324202307071521002142044852718361836183618360
325202307071520002142044852718361836183618360
3262023070715190021420448527183618241837182312786
3272023070715180021397076524182318231824182112712
3282023070715170021373908723182218201823182011751
329202307071516002135249510818201822182218171669
330202307071515002134945847018221823182318172899
331202307071514002134418165318231823182318213133
332202307071513002133847133218231823182318227042
333202307071512002132563809118231824182618233510
334202307071511002131923333718251822182518218560
335202307071510002130362886318221822182418215312
336202307071509002129395048418221817182218176367
337202307071508002128237531018151816181618153516
338202307071507002127599165718141816181618147336
339202307071506002126267850618141818181818145264
340202307071505002125312446918181814181818141448
341202307071504002125049466118141818181818144003
3422023070715030021243233019181418151819181418646
343202307071502002120940512818151817181818158097
344202307071501002119470094418191816181918156749
345202307071500002118244776218161821182218157945
346202307071459002116801278618211815182218147411
347202307071458002115455979618151815182618144659
3482023070714570021146106018181418261826181415224
349202307071456002111844354718261826182618264149
350202307071455002111086747318261825182618236558
351202307071454002109890129518241825182518241416
3522023070714530021096317958182518291829181728098
353202307071452002104511055318291824183018242121
354202307071451002104123103618301829183018238768
3552023070714500021025236748182918311831182310527
356202307071449002100600833818321834183418311475
357202307071448002100330605118331827183318275633
35820230707144700209930000211826182818281826767
359202307071446002099159875718281827182818251081
360202307071445002098962583018231828182818237049
361202307071444002097676232218281827182818271445
36220230707144300209741223021828182918291828960
36320230707144200209723671711829182518301825252
364202307071441002097190633418251824182918242551
365202307071440002096725324318241824183118231405
366202307071439002096469062618241824182418233853
3672023070714380020957663322182318241824182330734
3682023070714370020901627012182418291830182440481
369202307071436002082770770518291832183218295717
37020230707143500208172454511832183318331832103
371202307071434002081705674518321835183518321494
37220230707143300208143179361834183118361831247
37320230707143200208138653281833182918331829877
3742023070714310020812261257182918301835182911352
37520230707143000207914469051830183418341830969
376202307071429002078967258318351836183618308691
37720230707142800207737595031835183718371835691
37820230707142700207724902451832183718371832325
37920230707142600207718946851837183718381837102
380202307071425002077170731018371832183718312052
381202307071424002076794793718321831183218313123
382202307071423002076222969618321832183318321143
383202307071422002076013567018321833183418322752
384202307071421002075509329418341834183418338254
385202307071420002073996368618341835183518334755
38620230707141900207312464701835183518351834206
38720230707141800207308684621836183418371834573
388202307071417002072981622518331834183418332047
389202307071416002072606386618341835183818341962
390202307071415002072246433618351838183818345146
391202307071414002071302109418381845184718381677
392202307071413002070993397218471847184818474388
393202307071412002070182927018481845184818347510
3942023070714110020688023865184518431845184310
39520230707141000206880054171843184318491843248
396202307071409002068754731518491843185018432049
397202307071408002068376594118431838184318387261
398202307071407002067041802818371836183718362202
3992023070714060020666374245183518351835183573
400202307071405002066624029018351835183718341942
401202307071404002066267707518351835183518341020
402202307071403002066080538118341833183418331126
403202307071402002065874063618331833183418331808
404202307071401002065542643418331834183418332000
405202307071400002065175976218341837183718336964
40620230707135900206389898791838183818391838194
407202307071358002063863324418401834184018342953
408202307071357002063320344918371833183718335608
409202307071356002062290686218331837183718334217
410202307071355002061517689318331835183718336378
4112023070713540020603484078183518381838183314425
412202307071353002057700544918391844184418393898
413202307071352002056983170518431844184518433394
414202307071351002056357409518441846184718444253
41520230707135000205557264181848184818481844811
41620230707134900205542306981844184318481843634
41720230707134800205530612611848184718481847596
41820230707134700205519603781847184618471843322
419202307071346002055136567018461842184618422124
420202307071345002054745184718421840184218392265
421202307071344002054328299018411842184218401568
422202307071343002054039607018421832184218323639
423202307071342002053371603118321833183318325680
4242023070713410020523307946183418311834182616398
4252023070713400020493344824183118391839182344733
4262023070713390020411455046183918421844183912812
427202307071338002038787075418421844184418427580
428202307071337002037390439318441843184518436076
4292023070713360020362702262184318451846184310054
430202307071335002034415636918471847184818459659
4312023070713340020326320655184818531853184845246
432202307071333002024263104818531854185418521920
433202307071332002023907297818541854185418531237
434202307071331002023677974018541854185418531864
435202307071330002023332438418601854186018545552
436202307071329002022301807818601854186018531221
437202307071328002022075462518541860186118521435
438202307071327002021808417718631853186518523333
439202307071326002021189786418531851185318514873
440202307071325002020287491718511852185218511932
441202307071324002019929824218521852185218511319
4422023070713230020196856159185218511852185112567
44320230707132200201735945251852185118531851664
444202307071321002017236518218511851185118503231
445202307071320002016638486218511851185118503396
446202307071319002016009945518511851185118507840
4472023070713180020145593047185118511852185013173
4482023070713170020121220121185318531856185113360
4492023070713160020096482391185218551857185215054
4502023070713150020068585346185518561857185415341
451202307071314002004012946518571858185818553585
452202307071313002003347417418591860186018584225
453202307071312002002561739018601860186118601006
454202307071311002002374598018601860186118602680
45520230707131000200187611001860185918611859648
456202307071309002001755532118601856186018561004
457202307071308002001569107318581855185818552391
45820230707130700200112528261854185218541852240
459202307071306002001080800618521852185218511748
4602023070713050020007571329185818541858185240129
461202307071304001993322233618521853185918527888
462202307071303001991860800318541855186218527179
463202307071302001990529116418561858186418569710
4642023070713010019887231349185818601865185816252
465202307071300001985695497518601859186418572271
466202307071259001985273530218581860186018589912
467202307071258001983431158618591860186618592173
468202307071257001983027108818601861186118592589
469202307071256001982545604118601860186118591979
470202307071255001982177515018601861186118593707
471202307071254001981488019418601861186518602745
47220230707125300198097718401860186018691860562
473202307071252001980872650218611862186218606101
474202307071251001979737493718621865186518615094
475202307071250001978788078018701866187118666433
476202307071249001977584599718711870187118651669
4772023070712480019772733177186518651865186585
47820230707124700197725746521865186418651864218
479202307071246001977216825018641864186618642811
4802023070712450019766926278186418661866186011408
4812023070712440019745667533186618711871186226123
48220230707124300196968485031871187218721871474
483202307071242001969596163218711871187518706241
484202307071241001968428447418711871187518712272
485202307071240001968003233318701872187218703871
4862023070712390019672787395187218731873187213542
487202307071238001964742509018741875187518731193
488202307071237001964518954818751876187618753516
489202307071236001963859459418751882188218751455
490202307071235001963585995318731873188218731968
491202307071234001963217212818731881188118731002
49220230707123300196302951731873187318821873623
493202307071232001962912514918731873187918724238
494202307071231001962119103718721883188318712472
4952023070712300019616564669187018851887187017321
496202307071229001958403811418851887188718841587
497202307071228001958104804218871885188718845617
4982023070712270019570460914188718931894188520187
4992023070712260019532322379189419011902189214555
5002023070712250019504747862190218911904188839944
501202307071224001942892236718881886189118865550
502202307071223001941843734618861883188618822143
503202307071222001941439998618841884188418826466
504202307071221001940222799618821886188618826385
505202307071220001939019848018851887188818851616
50620230707121900193871522461889188018901880668
507202307071218001938589502918791901190118796964
5082023070712170019372756224190419011904189818318
509202307071216001933794593519001899190018996518
510202307071215001932556428718891889189918899706
5112023070712140019307173106188918891889188998
512202307071213001930698798418791892189218792127
513202307071212001930298670218931891189318907863
514202307071211001928811432918911889189518896557
515202307071210001927570630418891882188918793750
516202307071209001926863319318821882188218821086
51720230707120800192665893411878187818831878494
5182023070712070019265660594187818851885187712609
519202307071206001924197845018851887188718853235
520202307071205001923587725718881886188818863215
521202307071204001922981222518851876188618764484
522202307071203001922138097618791876188018751991
5232023070712020019217645981187618751877187512820
524202307071201001919360048518761877187718763096
525202307071200001918779204918771878187918775652
526202307071159001917718256118791882188218799756
527202307071158001915883887818831885188518834356
52820230707115700191506322951886188618871885801
529202307071156001914912216718851885188518846382
530202307071155001913709229718851885188518842046
531202307071154001913323632118841885188518844196
532202307071153001912533105618841885188518843691
533202307071152001911837396718851885188518853402
534202307071151001911196119718851887188718852083
535202307071150001910803212918871888188818874483
53620230707114900190995699971888188918891888883
5372023070711480019097902531189018861890188413520
538202307071147001907240424018871889188918845467
539202307071146001906210084918901885189018838555
5402023070711450019045966342188618911891188619205
5412023070711440019009699871189718971899189028602
5422023070711430018955418291189718791899187750955
5432023070711420018859125346187818651878186322712
544202307071141001881662337918651861186518612909
545202307071140001881120738418611859186418593483
546202307071139001880472563318591860186118592225
547202307071138001880058830718581858186018561920
54820230707113700187970215561857185918591856378
54920230707113600187963195031859185918591856883
550202307071135001879467962018541850186018504290
551202307071134001878673493218531852185318507358
552202307071133001877311657918511853185318519354
5532023070711320018755785261185318531853185032268
554202307071131001869604552118531854185518538828
555202307071130001867968051518541855185918543130
556202307071129001867387402218541853185518534117
557202307071128001866623905518531855185918534696
5582023070711270018657530559185518601860185413896
559202307071126001863172062518601860186618585499
560202307071125001862147913018581856185818557517
5612023070711240018607526761185618581858185610194
5622023070711230018588598332185718611861185718128
563202307071122001855490702618611859186118593610
564202307071121001854819367518591860186118585620
5652023070711200018537742472186018571860185714416
5662023070711190018510956121185718601860185711091
5672023070711180018490347748186018701871186012026
568202307071117001846795113518711864187218625533
569202307071116001845762318318641864187118643790
5702023070711150018450557195186418691871186316329
571202307071114001842008950718711874187418665069
572202307071113001841062638018741865187518658727
573202307071112001839433005518651866186618657101
574202307071111001838108152218661868186818636937
575202307071110001836814719218681875187518685008
576202307071109001835877134218741870187718706901
5772023070711080018345841284187018631872186021813
5782023070711070018305230319186318701870186310376
5792023070711060018285871860187018751875186721102
580202307071105001824640535018741876187618747007
581202307071104001823327135218761876187618746891
5822023070711030018220348202187618801880187611279
583202307071102001819916132618801881188318805276
584202307071101001818924094418811880188318804463
585202307071100001818084996218801883188318805251
586202307071059001817097319118831887188718813552
5872023070710580018164291497187718741886187113592
5882023070710570018138811280187118721875186643132
5892023070710560018058118634187318801881187215975
5902023070710550018028152554188018831883188016810
591202307071054001799653673118811886188618819460
5922023070710530017978724074188618881888188414474
5932023070710520017951434092188818911892188730868
594202307071051001789311680618901898189818909977
5952023070710500017874244293189318931898189130143
596202307071049001781721698818991900190118937681
5972023070710480017802638373189418951900189418265
598202307071047001776799832518991900190018942298
5992023070710460017763633443190018961900189215200
6002023070710450017734856496189619001900189340342
6012023070710440017658442709190018991901189613983
6022023070710430017631904083189919031903189819503
603202307071042001759485376219031901190519004501
6042023070710410017586294722190319021903189916766
605202307071040001755442160819041906190619023401
606202307071039001754795140319071908190819063845
607202307071038001754061881219061908190819011409
60820230707103700175379357011907190119101898972
6092023070710360017536083364189918981901189623361
6102023070710350017491743482189819121912189715334
6112023070710340017462553469191218931913189139339
6122023070710330017387889924189419161917189335636
6132023070710320017320091368191619241924191612950
614202307071031001729521201819241924192419239556
6152023070710300017276828290192419231925192313917
616202307071029001725004930219231926192619184903
6172023070710280017240625092192619291930191712226
618202307071027001721711111119291928192919264798
6192023070710260017207862137192919131932191324177
6202023070710250017161350846191219051917190313340
6212023070710240017135912948190519081908189033428
6222023070710230017072330877190819091910190715606
6232023070710220017042549796190919151915190712031
6242023070710210017019581480191519151917191016485
625202307071020001698804709419151918191819122913
626202307071019001698246966319121915191919116681
6272023070710180016969679934191519161920191514885
6282023070710170016941135940191619151917191212985
6292023070710160016916273019191619071918190717483
630202307071015001688281786419071904190719043579
6312023070710140016875999794190418911904189126771
6322023070710130016825309175189118991901189058950
6332023070710120016713519118189918911899189124935
63420230707101100166662577291891190219031880120494
6352023070710100016438641694190319121913190154724
6362023070710090016334274178191219261926191139060
6372023070710080016259391045192219321932192122966
6382023070710070016215225057193219391940192918748
6392023070710060016179010851194019461947193841917
6402023070710050016097604303194619441947194232309
6412023070710040016034791548194319381945193834918
6422023070710030015967000648193819341938192918960
6432023070710020015930374705193319291936191730265
6442023070710010015871994440191619221928191172569
6452023070710000015732842089192219231927192118646
6462023070709590015696965747192319281930192218161
6472023070709580015662026692193019151935191543683
64820230707095700155780392801911192919291910117465
6492023070709560015352574204192819381938192890101
6502023070709550015178367446193919481951193826057
6512023070709540015127740103194819351954193331644
65220230707095300150662282811933194519471929105125
6532023070709520014862653907194619501952194570426
6542023070709510014725545180195019601962194834172
6552023070709500014658787538195919521959194570165
6562023070709490014522066440195219721972195049046
65720230707094800144260955571973197219851970147070
6582023070709470014135042935197119491973194762061
6592023070709460014013571960194819591960194866936
6602023070709450013882774747196019631973195841851
6612023070709440013800707711196419721974196141339
6622023070709430013719294003197019711989195686956
66320230707094200135473955841976197719781948119482
66420230707094100133132946741975196819871968120301
66520230707094000130750117991967196519801964105094
66620230707093900128678738531967196419671946227596
66720230707093800124232292211963199019901963172739
66820230707093700120822459951990196419971962247581
66920230707093600115905596951965200020001932538254
67020230707093500105279964981999201520301996733563
67120230707093400905267274020052005200520050
67220230707093300905267274020052005200520050
6732023070709320090526727402005197620051975964681
6742023070709310071287984671976194219761934413874
6752023070709300063169584601942193219441928113843
6762023070709290060967144971930195319541923211608
6772023070709280056869778171953195019801912826820
6782023070709270040679833311950191019601909570966
6792023070709260029647414261910188819151882229977
6802023070709250025273444151888186218891859123885
681202307070924002295175557186218621865185160388
682202307070923002182831797185918521864185060706
683202307070922002070084731185218381853183837064
684202307070921002001686894183818371839183616992
685202307070920001970467878183718301839182717919
68620230707091900193761252118301813183218139106
687202307070918001921003672181318201821181027087
688202307070917001871862394182018261830181724796
689202307070916001826658071182618331836182514360
690202307070915001800389641183318361836182422946
691202307070914001758401065183318331836182426227
692202307070913001710425612183318301837182331180
693202307070912001653369980183018391841183035818
694202307070911001587659721184018101840180941166
695202307070910001512611746181018001814180080785
696202307070909001366634344180118111813180096067
697202307070908001193143028181418141819181091723
6982023070709070010268811391814182518261813129065
69920230707090600791863265182618461846182527618
70020230707090500741365688183318301847182425968
70120230707090400693790732182418361847182431022
70220230707090300636931013183718241851182428932
70320230707090200583812495183018411842182366813
70420230707090100461513606183918531854182850037
705202307070900003695830601848182318581820200444