37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 3 | 20240628 | 212500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20240628 | 212400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20240628 | 212300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20240628 | 212200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20240628 | 212100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20240628 | 212000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20240628 | 211900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20240628 | 211800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20240628 | 211700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20240628 | 211600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20240628 | 211500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20240628 | 211400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20240628 | 211300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20240628 | 211200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20240628 | 211100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20240628 | 211000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20240628 | 210900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20240628 | 210800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20240628 | 210700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20240628 | 210600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20240628 | 210500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20240628 | 210400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20240628 | 210300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20240628 | 210200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20240628 | 210100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20240628 | 210000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20240628 | 205900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20240628 | 205800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20240628 | 205700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20240628 | 205600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 33 | 20240628 | 205500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20240628 | 205400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20240628 | 205300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20240628 | 205200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20240628 | 205100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20240628 | 205000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20240628 | 204900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20240628 | 204800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20240628 | 204700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20240628 | 204600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20240628 | 204500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20240628 | 204400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20240628 | 204300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20240628 | 204200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20240628 | 204100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20240628 | 204000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20240628 | 203900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20240628 | 203800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20240628 | 203700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20240628 | 203600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20240628 | 203500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20240628 | 203400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20240628 | 203300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20240628 | 203200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20240628 | 203100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20240628 | 203000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20240628 | 202900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20240628 | 202800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20240628 | 202700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20240628 | 202600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 63 | 20240628 | 202500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20240628 | 202400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20240628 | 202300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20240628 | 202200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20240628 | 202100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20240628 | 202000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20240628 | 201900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20240628 | 201800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20240628 | 201700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20240628 | 201600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20240628 | 201500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20240628 | 201400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20240628 | 201300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20240628 | 201200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20240628 | 201100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20240628 | 201000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20240628 | 200900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20240628 | 200800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20240628 | 200700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20240628 | 200600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20240628 | 200500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20240628 | 200400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20240628 | 200300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20240628 | 200200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20240628 | 200100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20240628 | 200000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20240628 | 195900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20240628 | 195800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20240628 | 195700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20240628 | 195600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 93 | 20240628 | 195500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20240628 | 195400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20240628 | 195300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20240628 | 195200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20240628 | 195100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20240628 | 195000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20240628 | 194900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20240628 | 194800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20240628 | 194700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20240628 | 194600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20240628 | 194500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20240628 | 194400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20240628 | 194300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20240628 | 194200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20240628 | 194100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20240628 | 194000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20240628 | 193900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20240628 | 193800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20240628 | 193700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20240628 | 193600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20240628 | 193500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20240628 | 193400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20240628 | 193300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20240628 | 193200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20240628 | 193100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20240628 | 193000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20240628 | 192900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20240628 | 192800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20240628 | 192700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20240628 | 192600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 123 | 20240628 | 192500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20240628 | 192400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20240628 | 192300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20240628 | 192200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20240628 | 192100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20240628 | 192000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20240628 | 191900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20240628 | 191800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20240628 | 191700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20240628 | 191600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20240628 | 191500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20240628 | 191400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20240628 | 191300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20240628 | 191200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20240628 | 191100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20240628 | 191000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20240628 | 190900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20240628 | 190800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20240628 | 190700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20240628 | 190600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20240628 | 190500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20240628 | 190400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20240628 | 190300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20240628 | 190200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20240628 | 190100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20240628 | 190000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20240628 | 185900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20240628 | 185800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20240628 | 185700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20240628 | 185600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 153 | 20240628 | 185500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20240628 | 185400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20240628 | 185300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20240628 | 185200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20240628 | 185100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20240628 | 185000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20240628 | 184900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20240628 | 184800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20240628 | 184700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20240628 | 184600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20240628 | 184500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20240628 | 184400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20240628 | 184300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20240628 | 184200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20240628 | 184100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20240628 | 184000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20240628 | 183900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20240628 | 183800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20240628 | 183700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20240628 | 183600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20240628 | 183500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20240628 | 183400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20240628 | 183300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20240628 | 183200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20240628 | 183100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20240628 | 183000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20240628 | 182900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20240628 | 182800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20240628 | 182700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20240628 | 182600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 183 | 20240628 | 182500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20240628 | 182400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20240628 | 182300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20240628 | 182200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20240628 | 182100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20240628 | 182000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20240628 | 181900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20240628 | 181800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20240628 | 181700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20240628 | 181600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20240628 | 181500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20240628 | 181400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20240628 | 181300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20240628 | 181200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20240628 | 181100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20240628 | 181000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20240628 | 180900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20240628 | 180800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20240628 | 180700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20240628 | 180600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20240628 | 180500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20240628 | 180400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20240628 | 180300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20240628 | 180200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20240628 | 180100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20240628 | 180000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20240628 | 175900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20240628 | 175800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20240628 | 175700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20240628 | 175600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 213 | 20240628 | 175500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20240628 | 175400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20240628 | 175300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20240628 | 175200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20240628 | 175100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20240628 | 175000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20240628 | 174900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20240628 | 174800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20240628 | 174700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20240628 | 174600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20240628 | 174500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20240628 | 174400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20240628 | 174300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20240628 | 174200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20240628 | 174100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20240628 | 174000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20240628 | 173900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20240628 | 173800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20240628 | 173700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20240628 | 173600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20240628 | 173500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20240628 | 173400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20240628 | 173300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20240628 | 173200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20240628 | 173100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20240628 | 173000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20240628 | 172900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20240628 | 172800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20240628 | 172700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20240628 | 172600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 243 | 20240628 | 172500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20240628 | 172400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20240628 | 172300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20240628 | 172200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20240628 | 172100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20240628 | 172000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20240628 | 171900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20240628 | 171800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20240628 | 171700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20240628 | 171600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20240628 | 171500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20240628 | 171400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20240628 | 171300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20240628 | 171200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20240628 | 171100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20240628 | 171000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20240628 | 170900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20240628 | 170800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20240628 | 170700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20240628 | 170600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20240628 | 170500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 264 | 20240628 | 170400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 265 | 20240628 | 170300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 266 | 20240628 | 170200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 267 | 20240628 | 170100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 268 | 20240628 | 170000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 269 | 20240628 | 165900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 270 | 20240628 | 165800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 271 | 20240628 | 165700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20240628 | 165600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 273 | 20240628 | 165500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20240628 | 165400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20240628 | 165300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20240628 | 165200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20240628 | 165100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 278 | 20240628 | 165000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 279 | 20240628 | 164900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 280 | 20240628 | 164800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 281 | 20240628 | 164700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 282 | 20240628 | 164600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20240628 | 164500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 284 | 20240628 | 164400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 285 | 20240628 | 164300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 286 | 20240628 | 164200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 287 | 20240628 | 164100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 288 | 20240628 | 164000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 289 | 20240628 | 163900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 290 | 20240628 | 163800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 291 | 20240628 | 163700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 292 | 20240628 | 163600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 293 | 20240628 | 163500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 294 | 20240628 | 163400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 295 | 20240628 | 163300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 296 | 20240628 | 163200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 297 | 20240628 | 163100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 298 | 20240628 | 163000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20240628 | 162900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 300 | 20240628 | 162800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 301 | 20240628 | 162700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 302 | 20240628 | 162600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 303 | 20240628 | 162500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 304 | 20240628 | 162400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 305 | 20240628 | 162300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 306 | 20240628 | 162200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 307 | 20240628 | 162100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 308 | 20240628 | 162000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 309 | 20240628 | 161900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 310 | 20240628 | 161800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20240628 | 161700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20240628 | 161600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20240628 | 161500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20240628 | 161400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20240628 | 161300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20240628 | 161200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 317 | 20240628 | 161100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 318 | 20240628 | 161000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 319 | 20240628 | 160900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 320 | 20240628 | 160800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 321 | 20240628 | 160700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 322 | 20240628 | 160600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 323 | 20240628 | 160500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 324 | 20240628 | 160400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 325 | 20240628 | 160300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 326 | 20240628 | 160200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 327 | 20240628 | 160100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 328 | 20240628 | 160000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 329 | 20240628 | 155900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 330 | 20240628 | 155800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 331 | 20240628 | 155700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 332 | 20240628 | 155600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 333 | 20240628 | 155500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 334 | 20240628 | 155400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 335 | 20240628 | 155300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 336 | 20240628 | 155200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 337 | 20240628 | 155100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 338 | 20240628 | 155000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 339 | 20240628 | 154900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 340 | 20240628 | 154800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 341 | 20240628 | 154700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 342 | 20240628 | 154600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 343 | 20240628 | 154500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 344 | 20240628 | 154400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 345 | 20240628 | 154300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 346 | 20240628 | 154200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 347 | 20240628 | 154100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 348 | 20240628 | 154000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 349 | 20240628 | 153900 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 350 | 20240628 | 153800 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 351 | 20240628 | 153700 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 352 | 20240628 | 153600 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 353 | 20240628 | 153500 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 354 | 20240628 | 153400 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 355 | 20240628 | 153300 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 356 | 20240628 | 153200 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 357 | 20240628 | 153100 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 0 |
| 358 | 20240628 | 153000 | 8956359939 | 1734 | 1734 | 1734 | 1734 | 77865 |
| 359 | 20240628 | 152900 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 360 | 20240628 | 152800 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 361 | 20240628 | 152700 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 362 | 20240628 | 152600 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 363 | 20240628 | 152500 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 364 | 20240628 | 152400 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 365 | 20240628 | 152300 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 366 | 20240628 | 152200 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 367 | 20240628 | 152100 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 368 | 20240628 | 152000 | 8821342029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 369 | 20240628 | 151900 | 8821342029 | 1734 | 1727 | 1736 | 1726 | 7937 |
| 370 | 20240628 | 151800 | 8807619527 | 1728 | 1733 | 1733 | 1727 | 12657 |
| 371 | 20240628 | 151700 | 8785729205 | 1733 | 1734 | 1735 | 1733 | 10614 |
| 372 | 20240628 | 151600 | 8767321867 | 1735 | 1737 | 1738 | 1731 | 36425 |
| 373 | 20240628 | 151500 | 8704121178 | 1738 | 1737 | 1738 | 1737 | 2170 |
| 374 | 20240628 | 151400 | 8700350726 | 1738 | 1740 | 1741 | 1737 | 15529 |
| 375 | 20240628 | 151300 | 8673345350 | 1740 | 1742 | 1743 | 1740 | 4076 |
| 376 | 20240628 | 151200 | 8666245469 | 1743 | 1741 | 1743 | 1740 | 12081 |
| 377 | 20240628 | 151100 | 8645216951 | 1740 | 1741 | 1741 | 1740 | 12168 |
| 378 | 20240628 | 151000 | 8624038906 | 1741 | 1745 | 1746 | 1741 | 11744 |
| 379 | 20240628 | 150900 | 8603577230 | 1744 | 1742 | 1745 | 1742 | 4657 |
| 380 | 20240628 | 150800 | 8595455794 | 1742 | 1741 | 1743 | 1739 | 7579 |
| 381 | 20240628 | 150700 | 8582261965 | 1741 | 1737 | 1741 | 1737 | 4915 |
| 382 | 20240628 | 150600 | 8573712958 | 1737 | 1740 | 1740 | 1737 | 4703 |
| 383 | 20240628 | 150500 | 8565538044 | 1741 | 1740 | 1741 | 1738 | 10743 |
| 384 | 20240628 | 150400 | 8546852289 | 1741 | 1740 | 1741 | 1737 | 6872 |
| 385 | 20240628 | 150300 | 8534895764 | 1741 | 1735 | 1741 | 1735 | 7069 |
| 386 | 20240628 | 150200 | 8522618601 | 1734 | 1728 | 1734 | 1728 | 2819 |
| 387 | 20240628 | 150100 | 8517741561 | 1727 | 1728 | 1728 | 1727 | 550 |
| 388 | 20240628 | 150000 | 8516791207 | 1726 | 1725 | 1727 | 1725 | 10190 |
| 389 | 20240628 | 145900 | 8499209979 | 1726 | 1722 | 1726 | 1721 | 8206 |
| 390 | 20240628 | 145800 | 8485074411 | 1722 | 1728 | 1729 | 1722 | 17801 |
| 391 | 20240628 | 145700 | 8454372138 | 1729 | 1732 | 1732 | 1729 | 28460 |
| 392 | 20240628 | 145600 | 8405125200 | 1732 | 1732 | 1735 | 1732 | 2556 |
| 393 | 20240628 | 145500 | 8400698105 | 1732 | 1731 | 1732 | 1731 | 13947 |
| 394 | 20240628 | 145400 | 8376550286 | 1732 | 1732 | 1735 | 1732 | 6812 |
| 395 | 20240628 | 145300 | 8364749206 | 1735 | 1735 | 1736 | 1732 | 1099 |
| 396 | 20240628 | 145200 | 8362842476 | 1735 | 1732 | 1735 | 1731 | 2320 |
| 397 | 20240628 | 145100 | 8358822495 | 1732 | 1732 | 1735 | 1730 | 9343 |
| 398 | 20240628 | 145000 | 8342652694 | 1732 | 1735 | 1735 | 1732 | 3882 |
| 399 | 20240628 | 144900 | 8335926131 | 1735 | 1733 | 1737 | 1733 | 933 |
| 400 | 20240628 | 144800 | 8334308297 | 1733 | 1733 | 1740 | 1733 | 1295 |
| 401 | 20240628 | 144700 | 8332063028 | 1732 | 1740 | 1740 | 1732 | 4424 |
| 402 | 20240628 | 144600 | 8324392316 | 1740 | 1734 | 1740 | 1734 | 1293 |
| 403 | 20240628 | 144500 | 8322143234 | 1734 | 1734 | 1734 | 1732 | 465 |
| 404 | 20240628 | 144400 | 8321337050 | 1734 | 1734 | 1734 | 1732 | 185 |
| 405 | 20240628 | 144300 | 8321016370 | 1734 | 1733 | 1734 | 1731 | 3786 |
| 406 | 20240628 | 144200 | 8314458970 | 1731 | 1733 | 1734 | 1731 | 4625 |
| 407 | 20240628 | 144100 | 8306448773 | 1732 | 1738 | 1741 | 1732 | 16150 |
| 408 | 20240628 | 144000 | 8278420105 | 1738 | 1742 | 1742 | 1738 | 1392 |
| 409 | 20240628 | 143900 | 8275999919 | 1738 | 1738 | 1744 | 1738 | 1651 |
| 410 | 20240628 | 143800 | 8273124179 | 1738 | 1737 | 1744 | 1736 | 5159 |
| 411 | 20240628 | 143700 | 8264155376 | 1738 | 1738 | 1738 | 1736 | 102 |
| 412 | 20240628 | 143600 | 8263978108 | 1738 | 1738 | 1738 | 1738 | 7 |
| 413 | 20240628 | 143500 | 8263965942 | 1734 | 1738 | 1738 | 1733 | 30 |
| 414 | 20240628 | 143400 | 8263913946 | 1733 | 1738 | 1738 | 1733 | 1113 |
| 415 | 20240628 | 143300 | 8261982062 | 1738 | 1740 | 1740 | 1730 | 10343 |
| 416 | 20240628 | 143200 | 8244053407 | 1737 | 1733 | 1739 | 1730 | 3295 |
| 417 | 20240628 | 143100 | 8238343149 | 1733 | 1726 | 1733 | 1726 | 3373 |
| 418 | 20240628 | 143000 | 8232504740 | 1732 | 1726 | 1734 | 1725 | 4692 |
| 419 | 20240628 | 142900 | 8224405427 | 1726 | 1729 | 1729 | 1725 | 15125 |
| 420 | 20240628 | 142800 | 8198292459 | 1737 | 1732 | 1739 | 1729 | 3784 |
| 421 | 20240628 | 142700 | 8191731396 | 1729 | 1733 | 1733 | 1728 | 28893 |
| 422 | 20240628 | 142600 | 8141750999 | 1733 | 1736 | 1740 | 1733 | 4211 |
| 423 | 20240628 | 142500 | 8134448905 | 1736 | 1733 | 1736 | 1733 | 2679 |
| 424 | 20240628 | 142400 | 8129805664 | 1733 | 1743 | 1743 | 1733 | 9003 |
| 425 | 20240628 | 142300 | 8114186738 | 1744 | 1735 | 1744 | 1733 | 13954 |
| 426 | 20240628 | 142200 | 8089930173 | 1733 | 1727 | 1735 | 1716 | 45648 |
| 427 | 20240628 | 142100 | 8011328413 | 1727 | 1742 | 1742 | 1722 | 80780 |
| 428 | 20240628 | 142000 | 7871354290 | 1742 | 1746 | 1746 | 1742 | 8261 |
| 429 | 20240628 | 141900 | 7856956330 | 1743 | 1742 | 1744 | 1741 | 10080 |
| 430 | 20240628 | 141800 | 7839393269 | 1741 | 1751 | 1751 | 1741 | 56743 |
| 431 | 20240628 | 141700 | 7740276068 | 1751 | 1753 | 1753 | 1751 | 21712 |
| 432 | 20240628 | 141600 | 7702238812 | 1753 | 1754 | 1754 | 1753 | 9572 |
| 433 | 20240628 | 141500 | 7685457464 | 1754 | 1755 | 1755 | 1754 | 4729 |
| 434 | 20240628 | 141400 | 7677161366 | 1755 | 1755 | 1759 | 1755 | 1650 |
| 435 | 20240628 | 141300 | 7674265216 | 1755 | 1759 | 1759 | 1754 | 2077 |
| 436 | 20240628 | 141200 | 7670620844 | 1759 | 1758 | 1759 | 1754 | 7939 |
| 437 | 20240628 | 141100 | 7656674857 | 1758 | 1757 | 1758 | 1754 | 4260 |
| 438 | 20240628 | 141000 | 7649200612 | 1757 | 1757 | 1757 | 1755 | 771 |
| 439 | 20240628 | 140900 | 7647846907 | 1754 | 1756 | 1757 | 1754 | 14155 |
| 440 | 20240628 | 140800 | 7623003809 | 1755 | 1756 | 1760 | 1755 | 6268 |
| 441 | 20240628 | 140700 | 7612003083 | 1756 | 1755 | 1756 | 1753 | 10633 |
| 442 | 20240628 | 140600 | 7593352828 | 1755 | 1760 | 1762 | 1754 | 7114 |
| 443 | 20240628 | 140500 | 7580862480 | 1762 | 1759 | 1762 | 1754 | 4083 |
| 444 | 20240628 | 140400 | 7573698760 | 1754 | 1760 | 1761 | 1754 | 31544 |
| 445 | 20240628 | 140300 | 7518295052 | 1763 | 1763 | 1763 | 1760 | 8244 |
| 446 | 20240628 | 140200 | 7503780427 | 1765 | 1768 | 1769 | 1765 | 7949 |
| 447 | 20240628 | 140100 | 7489729706 | 1768 | 1760 | 1768 | 1760 | 446 |
| 448 | 20240628 | 140000 | 7488942844 | 1760 | 1767 | 1767 | 1759 | 12800 |
| 449 | 20240628 | 135900 | 7466392110 | 1768 | 1765 | 1769 | 1765 | 3312 |
| 450 | 20240628 | 135800 | 7460537169 | 1765 | 1764 | 1766 | 1760 | 26046 |
| 451 | 20240628 | 135700 | 7414670353 | 1765 | 1768 | 1768 | 1765 | 5384 |
| 452 | 20240628 | 135600 | 7405159756 | 1768 | 1768 | 1768 | 1767 | 3843 |
| 453 | 20240628 | 135500 | 7398366332 | 1768 | 1770 | 1770 | 1768 | 6182 |
| 454 | 20240628 | 135400 | 7387429493 | 1776 | 1768 | 1777 | 1768 | 1591 |
| 455 | 20240628 | 135300 | 7384616571 | 1768 | 1767 | 1777 | 1767 | 208 |
| 456 | 20240628 | 135200 | 7384248519 | 1777 | 1773 | 1777 | 1767 | 22008 |
| 457 | 20240628 | 135100 | 7345299757 | 1774 | 1779 | 1779 | 1774 | 38 |
| 458 | 20240628 | 135000 | 7345232248 | 1770 | 1770 | 1778 | 1770 | 7774 |
| 459 | 20240628 | 134900 | 7331464268 | 1770 | 1772 | 1772 | 1769 | 5800 |
| 460 | 20240628 | 134800 | 7321191610 | 1772 | 1772 | 1772 | 1772 | 258 |
| 461 | 20240628 | 134700 | 7320734434 | 1772 | 1775 | 1775 | 1771 | 2239 |
| 462 | 20240628 | 134600 | 7316767829 | 1771 | 1772 | 1772 | 1770 | 5169 |
| 463 | 20240628 | 134500 | 7307612562 | 1771 | 1774 | 1774 | 1771 | 2041 |
| 464 | 20240628 | 134400 | 7303997336 | 1773 | 1783 | 1783 | 1773 | 10139 |
| 465 | 20240628 | 134300 | 7285952534 | 1783 | 1784 | 1784 | 1783 | 206 |
| 466 | 20240628 | 134200 | 7285585131 | 1784 | 1784 | 1785 | 1783 | 1287 |
| 467 | 20240628 | 134100 | 7283289215 | 1783 | 1783 | 1784 | 1782 | 446 |
| 468 | 20240628 | 134000 | 7282493766 | 1784 | 1787 | 1788 | 1782 | 5840 |
| 469 | 20240628 | 133900 | 7272075900 | 1788 | 1789 | 1789 | 1785 | 894 |
| 470 | 20240628 | 133800 | 7270478932 | 1787 | 1787 | 1790 | 1787 | 1100 |
| 471 | 20240628 | 133700 | 7268513165 | 1789 | 1792 | 1792 | 1789 | 2673 |
| 472 | 20240628 | 133600 | 7263730393 | 1793 | 1791 | 1795 | 1787 | 14055 |
| 473 | 20240628 | 133500 | 7238542355 | 1791 | 1785 | 1798 | 1785 | 14325 |
| 474 | 20240628 | 133400 | 7212851357 | 1785 | 1784 | 1794 | 1783 | 15549 |
| 475 | 20240628 | 133300 | 7185022967 | 1783 | 1781 | 1786 | 1781 | 2892 |
| 476 | 20240628 | 133200 | 7179868687 | 1781 | 1773 | 1781 | 1773 | 9690 |
| 477 | 20240628 | 133100 | 7162637584 | 1772 | 1771 | 1772 | 1769 | 275 |
| 478 | 20240628 | 133000 | 7162150632 | 1767 | 1773 | 1773 | 1767 | 13431 |
| 479 | 20240628 | 132900 | 7138390421 | 1773 | 1775 | 1775 | 1773 | 3576 |
| 480 | 20240628 | 132800 | 7132046513 | 1774 | 1772 | 1774 | 1772 | 1515 |
| 481 | 20240628 | 132700 | 7129361686 | 1771 | 1773 | 1774 | 1771 | 2124 |
| 482 | 20240628 | 132600 | 7125597236 | 1774 | 1770 | 1774 | 1769 | 1149 |
| 483 | 20240628 | 132500 | 7123564105 | 1767 | 1779 | 1779 | 1766 | 11541 |
| 484 | 20240628 | 132400 | 7103142713 | 1779 | 1779 | 1779 | 1778 | 1217 |
| 485 | 20240628 | 132300 | 7100978070 | 1781 | 1784 | 1786 | 1775 | 7674 |
| 486 | 20240628 | 132200 | 7087290758 | 1784 | 1776 | 1784 | 1775 | 14455 |
| 487 | 20240628 | 132100 | 7061549892 | 1775 | 1771 | 1775 | 1771 | 9444 |
| 488 | 20240628 | 132000 | 7044807859 | 1771 | 1771 | 1771 | 1770 | 12 |
| 489 | 20240628 | 131900 | 7044786608 | 1772 | 1768 | 1772 | 1768 | 444 |
| 490 | 20240628 | 131800 | 7044001532 | 1768 | 1769 | 1769 | 1767 | 424 |
| 491 | 20240628 | 131700 | 7043251843 | 1769 | 1770 | 1770 | 1767 | 2170 |
| 492 | 20240628 | 131600 | 7039414756 | 1770 | 1768 | 1770 | 1767 | 3179 |
| 493 | 20240628 | 131500 | 7033793248 | 1768 | 1767 | 1768 | 1766 | 2199 |
| 494 | 20240628 | 131400 | 7029906704 | 1766 | 1767 | 1767 | 1766 | 6369 |
| 495 | 20240628 | 131300 | 7018657610 | 1766 | 1770 | 1770 | 1766 | 3840 |
| 496 | 20240628 | 131200 | 7011871140 | 1770 | 1770 | 1770 | 1767 | 1770 |
| 497 | 20240628 | 131100 | 7008742088 | 1768 | 1768 | 1769 | 1768 | 741 |
| 498 | 20240628 | 131000 | 7007431965 | 1767 | 1768 | 1771 | 1767 | 6971 |
| 499 | 20240628 | 130900 | 6995103434 | 1768 | 1769 | 1771 | 1768 | 3724 |
| 500 | 20240628 | 130800 | 6988519160 | 1767 | 1766 | 1767 | 1766 | 2515 |
| 501 | 20240628 | 130700 | 6984077624 | 1766 | 1770 | 1771 | 1766 | 7129 |
| 502 | 20240628 | 130600 | 6971467024 | 1770 | 1771 | 1771 | 1770 | 9781 |
| 503 | 20240628 | 130500 | 6954152044 | 1771 | 1770 | 1778 | 1770 | 800 |
| 504 | 20240628 | 130400 | 6952733754 | 1771 | 1778 | 1778 | 1770 | 4459 |
| 505 | 20240628 | 130300 | 6944838273 | 1771 | 1774 | 1778 | 1771 | 5150 |
| 506 | 20240628 | 130200 | 6935709408 | 1773 | 1777 | 1777 | 1773 | 5392 |
| 507 | 20240628 | 130100 | 6926139247 | 1776 | 1783 | 1783 | 1776 | 13433 |
| 508 | 20240628 | 130000 | 6902229914 | 1783 | 1783 | 1783 | 1781 | 529 |
| 509 | 20240628 | 125900 | 6901287306 | 1782 | 1783 | 1784 | 1781 | 13752 |
| 510 | 20240628 | 125800 | 6876778334 | 1784 | 1782 | 1784 | 1782 | 3455 |
| 511 | 20240628 | 125700 | 6870618399 | 1782 | 1790 | 1790 | 1782 | 9802 |
| 512 | 20240628 | 125600 | 6853125857 | 1790 | 1780 | 1791 | 1778 | 9845 |
| 513 | 20240628 | 125500 | 6835523226 | 1780 | 1778 | 1780 | 1776 | 13028 |
| 514 | 20240628 | 125400 | 6812371425 | 1778 | 1792 | 1793 | 1776 | 29385 |
| 515 | 20240628 | 125300 | 6759860054 | 1792 | 1790 | 1792 | 1785 | 27272 |
| 516 | 20240628 | 125200 | 6711070149 | 1791 | 1796 | 1799 | 1788 | 40484 |
| 517 | 20240628 | 125100 | 6638458568 | 1797 | 1783 | 1797 | 1781 | 21215 |
| 518 | 20240628 | 125000 | 6600521020 | 1783 | 1777 | 1783 | 1775 | 8796 |
| 519 | 20240628 | 124900 | 6584857709 | 1777 | 1779 | 1779 | 1777 | 1724 |
| 520 | 20240628 | 124800 | 6581793785 | 1778 | 1779 | 1780 | 1778 | 1038 |
| 521 | 20240628 | 124700 | 6579947182 | 1779 | 1775 | 1779 | 1775 | 2757 |
| 522 | 20240628 | 124600 | 6575048556 | 1774 | 1775 | 1775 | 1774 | 3659 |
| 523 | 20240628 | 124500 | 6568557374 | 1774 | 1774 | 1775 | 1772 | 12075 |
| 524 | 20240628 | 124400 | 6547137742 | 1775 | 1773 | 1775 | 1770 | 3181 |
| 525 | 20240628 | 124300 | 6541504342 | 1773 | 1771 | 1773 | 1770 | 5682 |
| 526 | 20240628 | 124200 | 6531441238 | 1771 | 1774 | 1774 | 1771 | 1298 |
| 527 | 20240628 | 124100 | 6529141988 | 1774 | 1775 | 1775 | 1771 | 1836 |
| 528 | 20240628 | 124000 | 6525886535 | 1775 | 1777 | 1778 | 1774 | 4105 |
| 529 | 20240628 | 123900 | 6518594046 | 1777 | 1779 | 1779 | 1776 | 10700 |
| 530 | 20240628 | 123800 | 6499568083 | 1778 | 1771 | 1779 | 1771 | 10169 |
| 531 | 20240628 | 123700 | 6481526640 | 1771 | 1768 | 1771 | 1767 | 9989 |
| 532 | 20240628 | 123600 | 6463863143 | 1768 | 1769 | 1769 | 1767 | 7323 |
| 533 | 20240628 | 123500 | 6450915581 | 1768 | 1770 | 1770 | 1767 | 4190 |
| 534 | 20240628 | 123400 | 6443505199 | 1770 | 1768 | 1770 | 1768 | 15595 |
| 535 | 20240628 | 123300 | 6415920638 | 1768 | 1766 | 1768 | 1766 | 2743 |
| 536 | 20240628 | 123200 | 6411074623 | 1767 | 1771 | 1771 | 1767 | 11515 |
| 537 | 20240628 | 123100 | 6390703246 | 1772 | 1763 | 1773 | 1763 | 50998 |
| 538 | 20240628 | 123000 | 6300521572 | 1763 | 1763 | 1764 | 1763 | 1519 |
| 539 | 20240628 | 122900 | 6297843151 | 1763 | 1762 | 1763 | 1761 | 6129 |
| 540 | 20240628 | 122800 | 6287047455 | 1762 | 1761 | 1762 | 1761 | 4858 |
| 541 | 20240628 | 122700 | 6278490857 | 1760 | 1758 | 1760 | 1758 | 4564 |
| 542 | 20240628 | 122600 | 6270463560 | 1758 | 1758 | 1758 | 1757 | 5168 |
| 543 | 20240628 | 122500 | 6261380616 | 1758 | 1758 | 1758 | 1757 | 668 |
| 544 | 20240628 | 122400 | 6260206340 | 1757 | 1760 | 1760 | 1757 | 4038 |
| 545 | 20240628 | 122300 | 6253108204 | 1760 | 1760 | 1761 | 1760 | 2795 |
| 546 | 20240628 | 122200 | 6248187394 | 1760 | 1760 | 1760 | 1759 | 3898 |
| 547 | 20240628 | 122100 | 6241326969 | 1760 | 1757 | 1761 | 1757 | 4146 |
| 548 | 20240628 | 122000 | 6234032405 | 1757 | 1757 | 1757 | 1757 | 212 |
| 549 | 20240628 | 121900 | 6233659921 | 1756 | 1758 | 1758 | 1756 | 5946 |
| 550 | 20240628 | 121800 | 6223212481 | 1758 | 1759 | 1759 | 1758 | 1818 |
| 551 | 20240628 | 121700 | 6220016279 | 1759 | 1759 | 1759 | 1757 | 1404 |
| 552 | 20240628 | 121600 | 6217548296 | 1759 | 1759 | 1759 | 1759 | 940 |
| 553 | 20240628 | 121500 | 6215894836 | 1760 | 1756 | 1760 | 1756 | 10101 |
| 554 | 20240628 | 121400 | 6198142491 | 1756 | 1756 | 1757 | 1755 | 1482 |
| 555 | 20240628 | 121300 | 6195539859 | 1755 | 1756 | 1757 | 1755 | 1399 |
| 556 | 20240628 | 121200 | 6193083484 | 1756 | 1755 | 1756 | 1755 | 4208 |
| 557 | 20240628 | 121100 | 6185694810 | 1755 | 1753 | 1755 | 1753 | 1701 |
| 558 | 20240628 | 121000 | 6182711689 | 1753 | 1751 | 1753 | 1750 | 1100 |
| 559 | 20240628 | 120900 | 6180784386 | 1751 | 1751 | 1751 | 1750 | 5243 |
| 560 | 20240628 | 120800 | 6171603924 | 1750 | 1750 | 1750 | 1749 | 7676 |
| 561 | 20240628 | 120700 | 6158171115 | 1750 | 1749 | 1750 | 1746 | 5586 |
| 562 | 20240628 | 120600 | 6148402025 | 1749 | 1747 | 1749 | 1746 | 5684 |
| 563 | 20240628 | 120500 | 6138471555 | 1747 | 1747 | 1747 | 1746 | 3284 |
| 564 | 20240628 | 120400 | 6132734786 | 1745 | 1747 | 1747 | 1745 | 1389 |
| 565 | 20240628 | 120300 | 6130309637 | 1747 | 1747 | 1747 | 1745 | 1610 |
| 566 | 20240628 | 120200 | 6127499791 | 1745 | 1746 | 1748 | 1745 | 7039 |
| 567 | 20240628 | 120100 | 6115207420 | 1747 | 1746 | 1747 | 1746 | 300 |
| 568 | 20240628 | 120000 | 6114683596 | 1746 | 1747 | 1747 | 1746 | 2123 |
| 569 | 20240628 | 115900 | 6110976649 | 1746 | 1747 | 1747 | 1746 | 2395 |
| 570 | 20240628 | 115800 | 6106793994 | 1747 | 1747 | 1748 | 1746 | 6389 |
| 571 | 20240628 | 115700 | 6095634066 | 1746 | 1746 | 1747 | 1746 | 15360 |
| 572 | 20240628 | 115600 | 6068815431 | 1747 | 1745 | 1748 | 1740 | 32139 |
| 573 | 20240628 | 115500 | 6012830866 | 1745 | 1747 | 1747 | 1744 | 7440 |
| 574 | 20240628 | 115400 | 5999847899 | 1746 | 1749 | 1749 | 1745 | 3417 |
| 575 | 20240628 | 115300 | 5993884961 | 1749 | 1749 | 1750 | 1743 | 30082 |
| 576 | 20240628 | 115200 | 5941321486 | 1750 | 1748 | 1750 | 1746 | 23051 |
| 577 | 20240628 | 115100 | 5901056126 | 1748 | 1753 | 1753 | 1746 | 46177 |
| 578 | 20240628 | 115000 | 5820267068 | 1752 | 1756 | 1757 | 1750 | 35573 |
| 579 | 20240628 | 114900 | 5757940191 | 1757 | 1762 | 1762 | 1751 | 51768 |
| 580 | 20240628 | 114800 | 5666916553 | 1762 | 1763 | 1764 | 1762 | 11257 |
| 581 | 20240628 | 114700 | 5647078609 | 1763 | 1766 | 1767 | 1763 | 25201 |
| 582 | 20240628 | 114600 | 5602605767 | 1766 | 1767 | 1768 | 1766 | 6430 |
| 583 | 20240628 | 114500 | 5591246560 | 1768 | 1768 | 1768 | 1766 | 3300 |
| 584 | 20240628 | 114400 | 5585416918 | 1768 | 1767 | 1768 | 1767 | 4448 |
| 585 | 20240628 | 114300 | 5577556802 | 1767 | 1768 | 1768 | 1767 | 6888 |
| 586 | 20240628 | 114200 | 5565383675 | 1769 | 1770 | 1770 | 1768 | 289 |
| 587 | 20240628 | 114100 | 5564872442 | 1770 | 1768 | 1773 | 1768 | 10185 |
| 588 | 20240628 | 114000 | 5546864935 | 1768 | 1769 | 1769 | 1768 | 5477 |
| 589 | 20240628 | 113900 | 5537181419 | 1767 | 1769 | 1775 | 1767 | 8638 |
| 590 | 20240628 | 113800 | 5521887933 | 1769 | 1769 | 1769 | 1769 | 199 |
| 591 | 20240628 | 113700 | 5521535902 | 1769 | 1768 | 1769 | 1768 | 414 |
| 592 | 20240628 | 113600 | 5520803668 | 1767 | 1775 | 1775 | 1767 | 19842 |
| 593 | 20240628 | 113500 | 5485716002 | 1775 | 1769 | 1775 | 1769 | 1375 |
| 594 | 20240628 | 113400 | 5483280900 | 1769 | 1768 | 1770 | 1768 | 4162 |
| 595 | 20240628 | 113300 | 5475918451 | 1769 | 1769 | 1769 | 1768 | 4062 |
| 596 | 20240628 | 113200 | 5468732779 | 1768 | 1768 | 1770 | 1768 | 2232 |
| 597 | 20240628 | 113100 | 5464784903 | 1768 | 1768 | 1769 | 1768 | 865 |
| 598 | 20240628 | 113000 | 5463254803 | 1768 | 1769 | 1769 | 1767 | 1693 |
| 599 | 20240628 | 112900 | 5460262129 | 1769 | 1768 | 1771 | 1768 | 2865 |
| 600 | 20240628 | 112800 | 5455196240 | 1768 | 1770 | 1771 | 1768 | 15218 |
| 601 | 20240628 | 112700 | 5428285078 | 1768 | 1769 | 1770 | 1768 | 8721 |
| 602 | 20240628 | 112600 | 5412856780 | 1770 | 1770 | 1771 | 1770 | 5186 |
| 603 | 20240628 | 112500 | 5403677251 | 1770 | 1770 | 1771 | 1770 | 1148 |
| 604 | 20240628 | 112400 | 5401645158 | 1769 | 1771 | 1771 | 1769 | 3164 |
| 605 | 20240628 | 112300 | 5396046355 | 1771 | 1774 | 1774 | 1769 | 1559 |
| 606 | 20240628 | 112200 | 5393284323 | 1774 | 1769 | 1775 | 1767 | 11887 |
| 607 | 20240628 | 112100 | 5372271384 | 1767 | 1769 | 1769 | 1767 | 5897 |
| 608 | 20240628 | 112000 | 5361847845 | 1769 | 1769 | 1769 | 1768 | 1384 |
| 609 | 20240628 | 111900 | 5359399554 | 1769 | 1769 | 1770 | 1768 | 1403 |
| 610 | 20240628 | 111800 | 5356917024 | 1769 | 1767 | 1769 | 1766 | 3591 |
| 611 | 20240628 | 111700 | 5350573264 | 1766 | 1772 | 1772 | 1766 | 10377 |
| 612 | 20240628 | 111600 | 5332227275 | 1772 | 1774 | 1779 | 1769 | 4438 |
| 613 | 20240628 | 111500 | 5324352401 | 1776 | 1769 | 1776 | 1769 | 2682 |
| 614 | 20240628 | 111400 | 5319597901 | 1769 | 1769 | 1769 | 1767 | 11872 |
| 615 | 20240628 | 111300 | 5298616331 | 1769 | 1771 | 1771 | 1768 | 12718 |
| 616 | 20240628 | 111200 | 5276115745 | 1771 | 1772 | 1773 | 1771 | 13061 |
| 617 | 20240628 | 111100 | 5252978088 | 1772 | 1772 | 1773 | 1770 | 8564 |
| 618 | 20240628 | 111000 | 5237810214 | 1772 | 1773 | 1773 | 1772 | 3762 |
| 619 | 20240628 | 110900 | 5231143829 | 1774 | 1772 | 1774 | 1770 | 11353 |
| 620 | 20240628 | 110800 | 5211037171 | 1773 | 1773 | 1774 | 1773 | 10109 |
| 621 | 20240628 | 110700 | 5193113904 | 1773 | 1774 | 1776 | 1773 | 6318 |
| 622 | 20240628 | 110600 | 5181907418 | 1775 | 1774 | 1775 | 1773 | 16023 |
| 623 | 20240628 | 110500 | 5153496563 | 1774 | 1778 | 1779 | 1773 | 27208 |
| 624 | 20240628 | 110400 | 5105216723 | 1778 | 1776 | 1779 | 1775 | 2776 |
| 625 | 20240628 | 110300 | 5100285751 | 1776 | 1776 | 1776 | 1776 | 786 |
| 626 | 20240628 | 110200 | 5098889815 | 1775 | 1780 | 1780 | 1775 | 6822 |
| 627 | 20240628 | 110100 | 5086761316 | 1779 | 1779 | 1779 | 1778 | 1460 |
| 628 | 20240628 | 110000 | 5084164976 | 1779 | 1780 | 1780 | 1778 | 5201 |
| 629 | 20240628 | 105900 | 5074917310 | 1779 | 1780 | 1780 | 1779 | 2141 |
| 630 | 20240628 | 105800 | 5071107670 | 1779 | 1780 | 1781 | 1779 | 3652 |
| 631 | 20240628 | 105700 | 5064605114 | 1780 | 1777 | 1780 | 1777 | 1606 |
| 632 | 20240628 | 105600 | 5061747852 | 1778 | 1779 | 1779 | 1777 | 1469 |
| 633 | 20240628 | 105500 | 5059136674 | 1778 | 1779 | 1780 | 1777 | 1973 |
| 634 | 20240628 | 105400 | 5055627754 | 1779 | 1782 | 1782 | 1777 | 6029 |
| 635 | 20240628 | 105300 | 5044905698 | 1782 | 1781 | 1782 | 1778 | 5973 |
| 636 | 20240628 | 105200 | 5034267286 | 1781 | 1784 | 1785 | 1773 | 9064 |
| 637 | 20240628 | 105100 | 5018170296 | 1785 | 1781 | 1786 | 1777 | 12443 |
| 638 | 20240628 | 105000 | 4995977340 | 1781 | 1779 | 1781 | 1777 | 5943 |
| 639 | 20240628 | 104900 | 4985406938 | 1780 | 1780 | 1781 | 1779 | 1933 |
| 640 | 20240628 | 104800 | 4981966054 | 1781 | 1777 | 1781 | 1776 | 5287 |
| 641 | 20240628 | 104700 | 4972561196 | 1777 | 1774 | 1777 | 1774 | 4053 |
| 642 | 20240628 | 104600 | 4965367493 | 1774 | 1774 | 1774 | 1772 | 3364 |
| 643 | 20240628 | 104500 | 4959401864 | 1774 | 1771 | 1774 | 1771 | 1016 |
| 644 | 20240628 | 104400 | 4957602413 | 1771 | 1773 | 1775 | 1769 | 15098 |
| 645 | 20240628 | 104300 | 4930867431 | 1773 | 1773 | 1774 | 1770 | 10492 |
| 646 | 20240628 | 104200 | 4912273949 | 1772 | 1769 | 1772 | 1769 | 6580 |
| 647 | 20240628 | 104100 | 4900627496 | 1769 | 1774 | 1774 | 1769 | 9812 |
| 648 | 20240628 | 104000 | 4883258292 | 1774 | 1769 | 1776 | 1769 | 22756 |
| 649 | 20240628 | 103900 | 4842969939 | 1770 | 1771 | 1772 | 1766 | 18106 |
| 650 | 20240628 | 103800 | 4810962692 | 1773 | 1772 | 1773 | 1768 | 6530 |
| 651 | 20240628 | 103700 | 4799393665 | 1773 | 1774 | 1775 | 1766 | 36246 |
| 652 | 20240628 | 103600 | 4735223268 | 1774 | 1779 | 1780 | 1773 | 16070 |
| 653 | 20240628 | 103500 | 4706706651 | 1778 | 1776 | 1781 | 1775 | 14883 |
| 654 | 20240628 | 103400 | 4680268266 | 1775 | 1778 | 1779 | 1775 | 24712 |
| 655 | 20240628 | 103300 | 4636369647 | 1779 | 1780 | 1782 | 1777 | 25093 |
| 656 | 20240628 | 103200 | 4591742521 | 1778 | 1781 | 1783 | 1777 | 53491 |
| 657 | 20240628 | 103100 | 4496553558 | 1782 | 1782 | 1783 | 1780 | 20542 |
| 658 | 20240628 | 103000 | 4459958185 | 1782 | 1783 | 1784 | 1781 | 16633 |
| 659 | 20240628 | 102900 | 4430311031 | 1783 | 1788 | 1791 | 1783 | 8286 |
| 660 | 20240628 | 102800 | 4415516235 | 1791 | 1784 | 1791 | 1782 | 8912 |
| 661 | 20240628 | 102700 | 4399615595 | 1787 | 1784 | 1788 | 1783 | 3998 |
| 662 | 20240628 | 102600 | 4392484981 | 1783 | 1789 | 1789 | 1783 | 41573 |
| 663 | 20240628 | 102500 | 4318221376 | 1791 | 1792 | 1794 | 1789 | 42068 |
| 664 | 20240628 | 102400 | 4242892613 | 1792 | 1793 | 1796 | 1791 | 3999 |
| 665 | 20240628 | 102300 | 4235726363 | 1793 | 1795 | 1801 | 1792 | 13675 |
| 666 | 20240628 | 102200 | 4211186037 | 1795 | 1793 | 1795 | 1791 | 20369 |
| 667 | 20240628 | 102100 | 4174672309 | 1793 | 1794 | 1795 | 1792 | 9388 |
| 668 | 20240628 | 102000 | 4157839632 | 1795 | 1794 | 1797 | 1794 | 4797 |
| 669 | 20240628 | 101900 | 4149232859 | 1795 | 1792 | 1795 | 1792 | 3100 |
| 670 | 20240628 | 101800 | 4143674731 | 1793 | 1792 | 1795 | 1792 | 6964 |
| 671 | 20240628 | 101700 | 4131188770 | 1793 | 1793 | 1795 | 1791 | 23581 |
| 672 | 20240628 | 101600 | 4088919691 | 1794 | 1794 | 1797 | 1791 | 12956 |
| 673 | 20240628 | 101500 | 4065696015 | 1794 | 1801 | 1801 | 1792 | 148278 |
| 674 | 20240628 | 101400 | 3799480146 | 1801 | 1804 | 1804 | 1800 | 22264 |
| 675 | 20240628 | 101300 | 3759368839 | 1804 | 1803 | 1804 | 1802 | 6497 |
| 676 | 20240628 | 101200 | 3747654200 | 1802 | 1813 | 1813 | 1802 | 35704 |
| 677 | 20240628 | 101100 | 3683207738 | 1813 | 1808 | 1814 | 1807 | 16235 |
| 678 | 20240628 | 101000 | 3653824008 | 1809 | 1807 | 1810 | 1804 | 31905 |
| 679 | 20240628 | 100900 | 3596170269 | 1809 | 1813 | 1814 | 1806 | 35671 |
| 680 | 20240628 | 100800 | 3531626551 | 1813 | 1804 | 1813 | 1803 | 9828 |
| 681 | 20240628 | 100700 | 3513842493 | 1804 | 1803 | 1806 | 1800 | 8388 |
| 682 | 20240628 | 100600 | 3498730689 | 1803 | 1805 | 1808 | 1799 | 59538 |
| 683 | 20240628 | 100500 | 3391499635 | 1805 | 1805 | 1808 | 1803 | 17606 |
| 684 | 20240628 | 100400 | 3359741439 | 1804 | 1804 | 1809 | 1803 | 10594 |
| 685 | 20240628 | 100300 | 3340631730 | 1804 | 1808 | 1809 | 1804 | 6181 |
| 686 | 20240628 | 100200 | 3329471429 | 1809 | 1807 | 1809 | 1804 | 6111 |
| 687 | 20240628 | 100100 | 3318436531 | 1805 | 1805 | 1808 | 1805 | 831 |
| 688 | 20240628 | 100000 | 3316935621 | 1804 | 1809 | 1809 | 1804 | 20091 |
| 689 | 20240628 | 095900 | 3280642827 | 1809 | 1808 | 1809 | 1808 | 1424 |
| 690 | 20240628 | 095800 | 3278068193 | 1808 | 1810 | 1810 | 1807 | 3112 |
| 691 | 20240628 | 095700 | 3272442788 | 1810 | 1814 | 1814 | 1807 | 8939 |
| 692 | 20240628 | 095600 | 3256272204 | 1815 | 1821 | 1833 | 1814 | 36100 |
| 693 | 20240628 | 095500 | 3190294133 | 1821 | 1815 | 1821 | 1815 | 8655 |
| 694 | 20240628 | 095400 | 3174547909 | 1815 | 1808 | 1815 | 1807 | 14996 |
| 695 | 20240628 | 095300 | 3147396662 | 1807 | 1804 | 1808 | 1803 | 4114 |
| 696 | 20240628 | 095200 | 3139970238 | 1803 | 1808 | 1808 | 1803 | 11676 |
| 697 | 20240628 | 095100 | 3118901843 | 1808 | 1808 | 1808 | 1806 | 3290 |
| 698 | 20240628 | 095000 | 3112956930 | 1808 | 1804 | 1808 | 1804 | 2982 |
| 699 | 20240628 | 094900 | 3107567391 | 1808 | 1807 | 1808 | 1804 | 5110 |
| 700 | 20240628 | 094800 | 3098339371 | 1807 | 1804 | 1809 | 1802 | 5292 |
| 701 | 20240628 | 094700 | 3088799295 | 1809 | 1807 | 1809 | 1803 | 10952 |
| 702 | 20240628 | 094600 | 3069030577 | 1806 | 1801 | 1809 | 1801 | 1811 |
| 703 | 20240628 | 094500 | 3065763613 | 1809 | 1803 | 1809 | 1800 | 50800 |
| 704 | 20240628 | 094400 | 2974239236 | 1804 | 1808 | 1808 | 1803 | 8616 |
| 705 | 20240628 | 094300 | 2958689415 | 1809 | 1803 | 1809 | 1802 | 5397 |
| 706 | 20240628 | 094200 | 2948957302 | 1809 | 1807 | 1810 | 1802 | 3250 |
| 707 | 20240628 | 094100 | 2943087251 | 1811 | 1810 | 1813 | 1802 | 8915 |
| 708 | 20240628 | 094000 | 2927007290 | 1813 | 1813 | 1817 | 1803 | 14775 |
| 709 | 20240628 | 093900 | 2900312167 | 1813 | 1822 | 1822 | 1811 | 25445 |
| 710 | 20240628 | 093800 | 2854135314 | 1822 | 1822 | 1823 | 1819 | 10551 |
| 711 | 20240628 | 093700 | 2834913902 | 1822 | 1818 | 1823 | 1818 | 7346 |
| 712 | 20240628 | 093600 | 2821543683 | 1819 | 1817 | 1821 | 1813 | 6375 |
| 713 | 20240628 | 093500 | 2809949444 | 1814 | 1804 | 1821 | 1802 | 13233 |
| 714 | 20240628 | 093400 | 2785978214 | 1804 | 1803 | 1805 | 1801 | 25646 |
| 715 | 20240628 | 093300 | 2739755255 | 1804 | 1806 | 1806 | 1803 | 6833 |
| 716 | 20240628 | 093200 | 2727424861 | 1806 | 1808 | 1809 | 1805 | 19740 |
| 717 | 20240628 | 093100 | 2691773656 | 1808 | 1804 | 1809 | 1803 | 15302 |
| 718 | 20240628 | 093000 | 2664161530 | 1804 | 1807 | 1807 | 1804 | 13145 |
| 719 | 20240628 | 092900 | 2640420960 | 1807 | 1811 | 1811 | 1805 | 8679 |
| 720 | 20240628 | 092800 | 2624753194 | 1803 | 1815 | 1817 | 1802 | 19128 |
| 721 | 20240628 | 092700 | 2590194965 | 1816 | 1809 | 1816 | 1809 | 3971 |
| 722 | 20240628 | 092600 | 2583003187 | 1808 | 1804 | 1810 | 1801 | 16108 |
| 723 | 20240628 | 092500 | 2553946065 | 1801 | 1804 | 1810 | 1801 | 36538 |
| 724 | 20240628 | 092400 | 2488082846 | 1813 | 1809 | 1813 | 1803 | 32221 |
| 725 | 20240628 | 092300 | 2429887676 | 1809 | 1818 | 1824 | 1809 | 15980 |
| 726 | 20240628 | 092200 | 2400885039 | 1818 | 1825 | 1832 | 1818 | 20938 |
| 727 | 20240628 | 092100 | 2362668794 | 1824 | 1823 | 1825 | 1817 | 6351 |
| 728 | 20240628 | 092000 | 2351099533 | 1823 | 1810 | 1826 | 1804 | 16132 |
| 729 | 20240628 | 091900 | 2321914262 | 1808 | 1825 | 1825 | 1807 | 24495 |
| 730 | 20240628 | 091800 | 2277402025 | 1824 | 1826 | 1828 | 1818 | 8573 |
| 731 | 20240628 | 091700 | 2261765685 | 1826 | 1814 | 1829 | 1811 | 11815 |
| 732 | 20240628 | 091600 | 2240246968 | 1814 | 1806 | 1816 | 1806 | 8426 |
| 733 | 20240628 | 091500 | 2224994162 | 1807 | 1804 | 1807 | 1802 | 14280 |
| 734 | 20240628 | 091400 | 2199236142 | 1804 | 1809 | 1809 | 1802 | 19526 |
| 735 | 20240628 | 091300 | 2164011820 | 1809 | 1803 | 1809 | 1800 | 22955 |
| 736 | 20240628 | 091200 | 2122619416 | 1808 | 1813 | 1816 | 1800 | 30376 |
| 737 | 20240628 | 091100 | 2067860721 | 1813 | 1821 | 1823 | 1802 | 49760 |
| 738 | 20240628 | 091000 | 1977885210 | 1815 | 1817 | 1829 | 1815 | 22376 |
| 739 | 20240628 | 090900 | 1937083606 | 1817 | 1802 | 1817 | 1801 | 19430 |
| 740 | 20240628 | 090800 | 1901920013 | 1802 | 1802 | 1806 | 1797 | 51602 |
| 741 | 20240628 | 090700 | 1808968780 | 1802 | 1799 | 1804 | 1799 | 19535 |
| 742 | 20240628 | 090600 | 1773807490 | 1799 | 1807 | 1809 | 1799 | 84830 |
| 743 | 20240628 | 090500 | 1620970472 | 1809 | 1808 | 1827 | 1803 | 66714 |
| 744 | 20240628 | 090400 | 1500147092 | 1808 | 1810 | 1811 | 1798 | 145775 |
| 745 | 20240628 | 090300 | 1237343294 | 1810 | 1816 | 1827 | 1810 | 73346 |
| 746 | 20240628 | 090200 | 1104006702 | 1817 | 1805 | 1830 | 1805 | 42600 |
| 747 | 20240628 | 090100 | 1026779561 | 1806 | 1797 | 1825 | 1793 | 191960 |
| 748 | 20240628 | 090000 | 679337720 | 1796 | 1845 | 1845 | 1796 | 372271 |